- WhatToFarm
- PulseChain
- PulseX V2
- PEPE-WPLS LPs
Info about PEPE-WPLS pair
- Pooled PEPE:
- 50.82M
- Pooled WPLS:
- $1.28B
PEPE/WPLS price stats on PulseChain
As of December 21, 2025, the current price of PEPE token on DEX PulseX V2 is $0.000441. PEPE price is up 23.60% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $16,128.65. PEPE token contract is 0x1B71505D95Ab3e7234ed2239b8EC7aa65b94ae7B with a market cap $441,082.61. The liquidity pool contract is 0x2A8F6137Ba7749560BB9e84b36CB2Ac9536d9e88 with total value locked (TVL) of $44,932.02. The PEPE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PEPE/WPLS now?
The current liquidity of PEPE/WPLS with the contract address 0x2A8F6137Ba7749560BB9e84b36CB2Ac9536d9e88 is $44,932.02.
How many transactions are there in the PEPE/WPLS pool in the last 24 hours?
The total transactions of PEPE/WPLS is 952 in the last 24 hours, 365 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the PEPE/WPLS pool in the last 24 hours?
PEPE/WPLS pool has a trading volume of $16,128.65 in the last 24 hours.
What is the exchange rate of 1 PEPE to WPLS?
The exchange rate of 1 PEPE to WPLS is 25.12, captured at 5:16 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000441 today.
PEPE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:53:45 AM | sell | $14.96 | $0.000441 | 852,399.96 | 25.12 | 33,922.77 | 0x5b...cfcf | |
| 12/21/2025 | 4:51:45 AM | sell | $0.0909 | $0.0004413 | 5,178.46 | 25.14 | 205.94 | 0x60...1b6f | |
| 12/21/2025 | 4:49:45 AM | buy | $0.06489 | $0.0004439 | 3,696.86 | 25.29 | 146.17 | 0xd6...a0f2 | |
| 12/21/2025 | 4:42:05 AM | buy | $0.2026 | $0.0004431 | 11,567.41 | 25.29 | 457.37 | 0x14...4376 | |
| 12/21/2025 | 4:41:55 AM | buy | $1.4 | $0.000443 | 79,924.06 | 25.28 | 3,160.94 | 0xe7...a222 | |
| 12/21/2025 | 4:41:55 AM | buy | $1.79 | $0.000443 | 102,453.2 | 25.28 | 4,051.38 | 0x74...b303 | |
| 12/21/2025 | 4:41:45 AM | sell | $5.42 | $0.0004408 | 309,391.37 | 25.16 | 12,296.88 | 0x78...2f8f | |
| 12/21/2025 | 4:41:45 AM | sell | $7.66 | $0.0004405 | 437,738.08 | 25.14 | 17,408.23 | 0x74...1334 | |
| 12/21/2025 | 4:41:05 AM | sell | $0.1037 | $0.0004409 | 5,924.22 | 25.16 | 235.42 | 0x31...65cc | |
| 12/21/2025 | 3:42:45 AM | sell | $2.8 | $0.0004401 | 160,368.48 | 25.16 | 6,371.51 | 0x77...887a | |
| 12/21/2025 | 3:25:15 AM | sell | $22.16 | $0.0004432 | 1.26M | 25.19 | 50,000 | 0x1a...7320 | |
| 12/21/2025 | 2:32:15 AM | sell | $44.28 | $0.0004428 | 2.53M | 25.27 | 99,999.99 | 0xfd...a84d | |
| 12/21/2025 | 2:31:25 AM | sell | $0.5322 | $0.0004437 | 30,370.45 | 25.32 | 1,199.34 | 0x17...85a6 | |
| 12/21/2025 | 1:58:45 AM | buy | $73.64 | $0.0004442 | 4.21M | 25.38 | 165,759 | 0x5e...6326 | |
| 12/21/2025 | 1:49:45 AM | sell | $0.5424 | $0.0004402 | 30,998.93 | 25.15 | 1,232.14 | 0x9b...76d9 | |
| 12/21/2025 | 1:29:05 AM | buy | $0.3549 | $0.0004424 | 20,298.97 | 25.3 | 802.16 | 0x9d...4786 | |
| 12/21/2025 | 1:19:45 AM | buy | $0.4042 | $0.0004423 | 23,126.17 | 25.3 | 913.82 | 0xe8...5888 | |
| 12/21/2025 | 1:19:35 AM | buy | $2.45 | $0.0004422 | 140,496.73 | 25.3 | 5,552.97 | 0x90...1afd | |
| 12/21/2025 | 1:19:25 AM | buy | $2.03 | $0.000442 | 116,329.44 | 25.28 | 4,600.02 | 0x66...388d | |
| 12/21/2025 | 1:19:25 AM | buy | $1.16 | $0.0004422 | 66,780.98 | 25.29 | 2,639.86 | 0x62...a1a3 |