- WhatToFarm
- PulseChain
- PulseX V2
- ©™-ATROPA LPs
Info about ©™-ATROPA pair
- Pooled ©™:
- 1.19
- Pooled ATROPA:
- $1.13M
©™/ATROPA price stats on PulseChain
As of March 14, 2025, the current price of ©™ token on DEX PulseX V2 is $31,077.11. ©™ price is up 15.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $936.27. ©™ token contract is 0x8B090509eAe0fEB4A0B934de1b4345161fA9a62d with a market cap $622,813.29. The liquidity pool contract is 0x2A6C1a902e9667084AC416239a17e132a235F6E5 with total value locked (TVL) of $74,181.13. The ©™/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ©™/ATROPA now?
The current liquidity of ©™/ATROPA with the contract address 0x2A6C1a902e9667084AC416239a17e132a235F6E5 is $74,181.13.
How many transactions are there in the ©™/ATROPA pool in the last 24 hours?
The total transactions of ©™/ATROPA is 38 in the last 24 hours, 13 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ©™/ATROPA pool in the last 24 hours?
©™/ATROPA pool has a trading volume of $936.27 in the last 24 hours.
What is the exchange rate of 1 ©™ to ATROPA?
The exchange rate of 1 ©™ to ATROPA is 943,171.19, captured at 1:55 PM UTC.
How much is 1 ©™ in dollars?
The price of converting 1 ©™ to USD is $31,077.11 today.
©™-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:23:55 PM | sell | $31.87 | $31,077.11 | 967.23 | 943,171.19 | 0.001025 | 0x29...a5c6 | |
| 03/14/2025 | 10:26:55 AM | sell | $20.04 | $31,855.95 | 594.35 | 944,481.06 | 0.0006292 | 0x74...3e73 | |
| 03/14/2025 | 10:22:45 AM | sell | $13.49 | $31,686.97 | 402.54 | 945,317.76 | 0.0004258 | 0x61...7919 | |
| 03/14/2025 | 10:10:15 AM | sell | $7.78 | $31,093.62 | 236.8 | 945,854.51 | 0.0002503 | 0xbf...7ca0 | |
| 03/14/2025 | 10:09:55 AM | sell | $6.06 | $31,105.25 | 184.5 | 946,208.35 | 0.0001949 | 0xa0...2c9e | |
| 03/14/2025 | 10:09:15 AM | sell | $14.58 | $31,158.67 | 443.21 | 946,736.04 | 0.0004681 | 0x8c...84ff | |
| 03/14/2025 | 10:07:55 AM | sell | $10.88 | $31,047.51 | 332.1 | 947,387.54 | 0.0003505 | 0x86...9a73 | |
| 03/14/2025 | 9:45:25 AM | sell | $17.92 | $31,046.33 | 547.51 | 948,127.32 | 0.0005774 | 0xc6...e099 | |
| 03/14/2025 | 9:43:25 AM | sell | $30.49 | $30,972.66 | 934.65 | 949,374.5 | 0.0009844 | 0xc4...5abc | |
| 03/14/2025 | 8:15:55 AM | sell | $1.51 | $29,929.02 | 48 | 950,200.66 | 0.00005052 | 0x1e...b186 | |
| 03/14/2025 | 8:08:45 AM | sell | $31.71 | $30,109.41 | 1,001.83 | 951,085.66 | 0.001053 | 0xa2...15f7 | |
| 03/14/2025 | 7:06:25 AM | sell | $50.53 | $31,488.8 | 1,529.92 | 953,219.62 | 0.001605 | 0x26...c2c6 | |
| 03/14/2025 | 7:04:55 AM | sell | $23.92 | $31,288.91 | 730.44 | 955,125.86 | 0.0007647 | 0xb4...8dde | |
| 03/14/2025 | 6:47:05 AM | sell | $24.42 | $29,464.08 | 792.74 | 956,411.98 | 0.0008288 | 0x2e...a76c | |
| 03/14/2025 | 6:26:55 AM | sell | $11.51 | $28,779.76 | 383.22 | 957,405.06 | 0.0004002 | 0xd2...0b35 | |
| 03/14/2025 | 6:24:55 AM | sell | $19.6 | $28,806.08 | 652.07 | 958,280.4 | 0.0006804 | 0x90...be87 | |
| 03/14/2025 | 3:51:55 AM | buy | $12.89 | $24,827.05 | 500.49 | 963,991.44 | 0.0005191 | 0x04...742e | |
| 03/14/2025 | 3:50:25 AM | buy | $13.31 | $24,845.89 | 516.14 | 963,129.56 | 0.0005359 | 0xbd...81a0 | |
| 03/14/2025 | 3:48:25 AM | buy | $14.92 | $24,928.2 | 576 | 962,204.03 | 0.0005986 | 0xf7...f489 | |
| 03/14/2025 | 3:48:25 AM | buy | $17.39 | $24,900.82 | 671.61 | 961,147.24 | 0.0006987 | 0xdd...14d9 |