- WhatToFarm
- Cronos
- CroSwap
- sSLS-GRVE LPs
Info about sSLS-GRVE pair
- Pooled sSLS:
- 668,403.25
- Pooled GRVE:
- $92,777.21
sSLS/GRVE price stats on Cronos
As of May 5, 2024, the current price of sSLS token on DEX CroSwap is $0.008795. sSLS price is up 34.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.87. sSLS token contract is 0x605ac6888ef83FD6899e70fb08F2d018F0aF4c3e with a market cap $46,755.00. The liquidity pool contract is 0x2A69bb09A413824B3779AA433De333e4B7E96394 with total value locked (TVL) of $11,775.03. The sSLS/GRVE trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of sSLS/GRVE now?
The current liquidity of sSLS/GRVE with the contract address 0x2A69bb09A413824B3779AA433De333e4B7E96394 is $11,775.03.
How many transactions are there in the sSLS/GRVE pool in the last 24 hours?
The total transactions of sSLS/GRVE is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sSLS/GRVE pool in the last 24 hours?
sSLS/GRVE pool has a trading volume of $15.87 in the last 24 hours.
What is the exchange rate of 1 sSLS to GRVE?
The exchange rate of 1 sSLS to GRVE is 0.1386, captured at 8:18 PM UTC.
How much is 1 sSLS in dollars?
The price of converting 1 sSLS to USD is $0.008795 today.
sSLS-GRVE price chart
| Date | Time | Price $ | Price GRVE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:25:56 PM | sell | $2.60 | $0.008795 | 41.04 | 0.1386 | 296.11 | 0xc1...c1a7 | |
| 2024.05.04 | 6:52:51 PM | buy | $5.45 | $0.007577 | 100.00 | 0.1391 | 719.14 | 0x90...17e6 | |
| 2024.05.04 | 5:04:51 PM | sell | $2.10 | $0.006547 | 44.29 | 0.1384 | 320.00 | 0xf4...c98e | |
| 2024.05.04 | 4:51:38 PM | sell | $3.63 | $0.006552 | 76.70 | 0.1386 | 553.42 | 0xbc...0ac7 | |
| 2024.05.04 | 4:49:38 PM | sell | $2.10 | $0.006561 | 44.41 | 0.1388 | 320.00 | 0x49...4337 | |
| 2024.05.04 | 1:42:53 PM | sell | $151.03 | $0.008472 | 2 543.27 | 0.1427 | 17 827.24 | 0x89...7a08 | |
| 2024.05.04 | 12:32:43 PM | buy | $15.49 | $0.009986 | 227.79 | 0.1468 | 1 551.57 | 0xae...dd69 | |
| 2024.05.04 | 11:40:35 AM | sell | $16.86 | $0.009558 | 258.05 | 0.1463 | 1 764.16 | 0x3d...41c3 | |
| 2024.05.04 | 2:05:43 AM | buy | $21.55 | $0.01049 | 301.53 | 0.1468 | 2 054.14 | 0xc5...795e | |
| 2024.05.03 | 3:49:22 PM | sell | $8.35 | $0.01265 | 96.29 | 0.1459 | 660.00 | 0x0c...1eee | |
| 2024.05.03 | 3:21:22 PM | buy | $70.64 | $0.01161 | 883.61 | 0.1453 | 6 082.83 | 0x18...ab49 | |
| 2024.05.03 | 3:21:22 PM | buy | $54.23 | $0.01142 | 678.34 | 0.1429 | 4 747.61 | 0xdf...5645 | |
| 2024.05.03 | 3:15:29 PM | buy | $64.45 | $0.01125 | 805.91 | 0.1406 | 5 730.70 | 0xb9...208c | |
| 2024.05.03 | 12:17:01 PM | buy | $61.35 | $0.01087 | 780.05 | 0.1382 | 5 642.40 | 0xf9...90da | |
| 2024.05.03 | 10:54:53 AM | buy | $23.95 | $0.01002 | 326.66 | 0.1366 | 2 391.37 | 0xfc...dcf7 | |
| 2024.05.02 | 9:30:30 PM | buy | $6.61 | $0.008982 | 100.00 | 0.136 | 735.48 | 0xfb...9772 | |
| 2024.05.02 | 9:28:35 PM | buy | $6.60 | $0.00896 | 100.00 | 0.1357 | 737.09 | 0x2c...9c6f | |
| 2024.05.01 | 11:20:22 PM | buy | $50.87 | $0.007976 | 856.35 | 0.1343 | 6 378.73 | 0xb9...ce77 | |
| 2024.05.01 | 10:56:19 PM | buy | $23.47 | $0.006421 | 483.56 | 0.1323 | 3 655.48 | 0xc3...f747 | |
| 2024.05.01 | 10:49:52 PM | buy | $36.33 | $0.005972 | 793.34 | 0.1304 | 6 083.15 | 0x5c...d933 |