- WhatToFarm
- Ethereum
- Uniswap
- GONSLER-WETH LPs
Info about GONSLER-WETH pair
- Pooled GONSLER:
- 111.29M
- Pooled WETH:
- $8.61
GONSLER/WETH price stats on Ethereum
As of November 21, 2024, the current price of GONSLER token on DEX Uniswap is $0.0002497. GONSLER price is up 31.97% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $167,319.22. GONSLER token contract is 0x12Cb230FEa682e14997394940f5567a36e84f1ed with a market cap $259,552.80. The liquidity pool contract is 0x2A39430a0B743d6997A25e64c12Fcfcd49B0Cf9a with total value locked (TVL) of $57,771.43. The GONSLER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GONSLER/WETH now?
The current liquidity of GONSLER/WETH with the contract address 0x2A39430a0B743d6997A25e64c12Fcfcd49B0Cf9a is $57,771.43.
How many transactions are there in the GONSLER/WETH pool in the last 24 hours?
The total transactions of GONSLER/WETH is 99 in the last 24 hours, 81 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GONSLER/WETH pool in the last 24 hours?
GONSLER/WETH pool has a trading volume of $167,319.22 in the last 24 hours.
What is the exchange rate of 1 GONSLER to WETH?
The exchange rate of 1 GONSLER to WETH is 0.00000007447, captured at 6:48 PM UTC.
How much is 1 GONSLER in dollars?
The price of converting 1 GONSLER to USD is $0.0002497 today.
GONSLER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:46:59 PM | buy | $1,173.73 | $0.0002497 | 0.35 | 0.077447 | 4.7M | 0x37...8dd7 | |
| 11/21/2024 | 6:46:11 PM | sell | $7,727.53 | $0.0002388 | 2.3 | 0.077124 | 18.49M | 0x88...6152 | |
| 11/21/2024 | 6:46:11 PM | sell | $5,311.43 | $0.0002388 | 1.58 | 0.077124 | 18.71M | 0x37...bb01 | |
| 11/21/2024 | 6:45:59 PM | buy | $100.57 | $0.0002388 | 0.03 | 0.077124 | 194,400.69 | 0x76...e54d | |
| 11/21/2024 | 6:45:35 PM | buy | $6,704.85 | $0.0005145 | 2 | 0.061534 | 15.56M | 0xbf...3c15 | |
| 11/21/2024 | 6:44:35 PM | buy | $1,508.59 | $0.000344 | 0.45 | 0.061026 | 4.39M | 0xfe...ab6e | |
| 11/21/2024 | 6:43:47 PM | buy | $3,352.35 | $0.0003277 | 1 | 0.079777 | 11.37M | 0x03...4326 | |
| 11/21/2024 | 6:42:47 PM | buy | $2,849.19 | $0.0002635 | 0.85 | 0.077862 | 11.95M | 0xf9...e8c1 | |
| 11/21/2024 | 6:41:59 PM | buy | $63.18 | $0.0002146 | 0.01884 | 0.076402 | 294,376.83 | 0x82...98c8 | |
| 11/21/2024 | 6:39:23 PM | buy | $1,676.02 | $0.0002134 | 0.5 | 0.076367 | 8.36M | 0xbd...9ef9 | |
| 11/21/2024 | 6:39:11 PM | buy | $201.12 | $0.0002134 | 0.06 | 0.076367 | 1.08M | 0xec...274d | |
| 11/21/2024 | 6:38:35 PM | sell | $5,856.79 | $0.0001839 | 1.74 | 0.075487 | 18.68M | 0x2a...ad5e | |
| 11/21/2024 | 6:38:35 PM | sell | $763.36 | $0.0001839 | 0.2277 | 0.075487 | 3.01M | 0x51...5ef6 | |
| 11/21/2024 | 6:38:35 PM | sell | $3,888.94 | $0.0001839 | 1.16 | 0.075487 | 18.27M | 0x51...5ef6 | |
| 11/21/2024 | 6:38:35 PM | sell | $4,228.5 | $0.0001839 | 1.26 | 0.075487 | 10M | 0x2a...ad5e | |
| 11/21/2024 | 6:37:59 PM | buy | $6,704.16 | $0.0004756 | 2 | 0.061419 | 16.97M | 0x54...10eb | |
| 11/21/2024 | 6:37:11 PM | buy | $3,352.08 | $0.0003264 | 1 | 0.079737 | 11.42M | 0xdb...97a5 | |
| 11/21/2024 | 6:36:23 PM | buy | $1,005.62 | $0.0002539 | 0.3 | 0.077575 | 3.96M | 0xf1...f3e4 | |
| 11/21/2024 | 6:35:23 PM | buy | $2,949.87 | $0.0002444 | 0.88 | 0.077291 | 13.45M | 0x48...840d | |
| 11/21/2024 | 6:34:59 PM | buy | $1,910.71 | $0.0001956 | 0.57 | 0.075835 | 10.54M | 0xcd...3f52 |