Info about WETH-WPLS pair
- Pooled WETH:
- 105.12
- Pooled WPLS:
- $31.23B
WETH/WPLS price stats on PulseChain
As of May 13, 2026, the current price of WETH token on DEX PulseX V2 is $2,244.41. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $79,336.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,868,116.56. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $470,542.83. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $470,542.83.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1312 in the last 24 hours, 808 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $79,336.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 297.92M, captured at 7:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,244.41 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:30:55 PM | buy | $7.53 | $2,244.41 | 1,000,000 | 297.92M | 0.003356 | 0xdc...bbac | |
| 05/13/2026 | 7:30:15 PM | buy | $0.6039 | $2,243.21 | 80,220.9 | 297.94M | 0.0002692 | 0x69...3cd4 | |
| 05/13/2026 | 7:30:15 PM | buy | $19.89 | $2,243.02 | 2.64M | 297.92M | 0.008867 | 0xd1...8562 | |
| 05/13/2026 | 7:29:55 PM | buy | $24.76 | $2,245.05 | 3.29M | 297.81M | 0.01103 | 0xf0...6cbd | |
| 05/13/2026 | 7:29:55 PM | buy | $17.41 | $2,244.65 | 2.31M | 297.76M | 0.007759 | 0x5d...5acd | |
| 05/13/2026 | 7:29:55 PM | buy | $3.65 | $2,245.4 | 484,902.73 | 297.86M | 0.001627 | 0x6c...a542 | |
| 05/13/2026 | 7:29:55 PM | buy | $3.94 | $2,245.33 | 523,475.84 | 297.85M | 0.001757 | 0x7a...f9be | |
| 05/13/2026 | 7:29:55 PM | sell | $122.61 | $2,232.65 | 16.26M | 296.17M | 0.05491 | 0x64...44b5 | |
| 05/13/2026 | 7:28:45 PM | buy | $3.59 | $2,246.74 | 476,920.79 | 298.04M | 0.0016 | 0x5c...b5f9 | |
| 05/13/2026 | 7:28:45 PM | buy | $2.52 | $2,246.8 | 335,304.24 | 298.04M | 0.001125 | 0x17...bc4f | |
| 05/13/2026 | 7:28:05 PM | buy | $1.08 | $2,259.14 | 142,634.31 | 298.03M | 0.0004785 | 0xfd...dffe | |
| 05/13/2026 | 7:27:15 PM | buy | $10.56 | $2,259.03 | 1.39M | 298.02M | 0.004675 | 0x30...498a | |
| 05/13/2026 | 7:27:15 PM | buy | $5.63 | $2,258.88 | 743,259.04 | 298M | 0.002494 | 0x5e...c426 | |
| 05/13/2026 | 7:27:05 PM | buy | $6.52 | $2,244.5 | 866,052.79 | 298.01M | 0.002906 | 0x41...7d8a | |
| 05/13/2026 | 7:26:55 PM | sell | $205.71 | $2,232.63 | 27.31M | 296.43M | 0.09213 | 0xce...25ec | |
| 05/13/2026 | 7:26:55 PM | buy | $29.02 | $2,243.94 | 3.85M | 297.94M | 0.01293 | 0xb0...b761 | |
| 05/13/2026 | 7:23:55 PM | buy | $42.19 | $2,247.88 | 5.6M | 298.37M | 0.01876 | 0x5e...6a9a | |
| 05/13/2026 | 7:21:45 PM | buy | $0.0001377 | $2,258.51 | 18.19 | 298.31M | 0.076098 | 0xaa...cf63 | |
| 05/13/2026 | 7:20:35 PM | buy | $22.58 | $2,258.29 | 2.98M | 298.29M | 0.01 | 0x9d...21cf | |
| 05/13/2026 | 7:17:15 PM | buy | $3.36 | $2,253.32 | 445,000 | 298.25M | 0.001492 | 0xf5...672c |