Info about WETH-WPLS pair
- Pooled WETH:
- 105.91
- Pooled WPLS:
- $31.08B
WETH/WPLS price stats on PulseChain
As of May 16, 2026, the current price of WETH token on DEX PulseX V2 is $2,159.37. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $96,272.19. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,343,778.07. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $458,744.29. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $458,744.29.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1500 in the last 24 hours, 754 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $96,272.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 292.59M, captured at 10:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,159.37 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:48:25 PM | sell | $0.008697 | $2,159.37 | 1,178.45 | 292.59M | 0.054027 | 0xd1...f352 | |
| 05/16/2026 | 10:46:25 PM | buy | $0.3498 | $2,171.69 | 47,408.53 | 294.33M | 0.000161 | 0xe7...e46b | |
| 05/16/2026 | 10:43:25 PM | buy | $0.09823 | $2,171.28 | 13,314.84 | 294.3M | 0.00004524 | 0xdc...5dde | |
| 05/16/2026 | 10:41:55 PM | buy | $0.09777 | $2,159.02 | 13,327.43 | 294.3M | 0.00004528 | 0x43...fc0b | |
| 05/16/2026 | 10:40:05 PM | buy | $23.04 | $2,170.33 | 3.12M | 294.3M | 0.01061 | 0x5d...7c57 | |
| 05/16/2026 | 10:39:35 PM | buy | $24.77 | $2,170.6 | 3.36M | 294.23M | 0.01141 | 0x03...fd32 | |
| 05/16/2026 | 10:36:35 PM | buy | $0.3123 | $2,171.8 | 42,305.56 | 294.2M | 0.0001437 | 0xd5...5fea | |
| 05/16/2026 | 10:36:25 PM | sell | $0.3861 | $2,158.78 | 52,319.29 | 292.47M | 0.0001788 | 0x91...9f5c | |
| 05/16/2026 | 10:36:25 PM | sell | $7.77 | $2,158.85 | 1.05M | 292.48M | 0.003603 | 0x13...d426 | |
| 05/16/2026 | 10:36:25 PM | buy | $0.7247 | $2,171.5 | 98,188.35 | 294.19M | 0.0003337 | 0x69...7727 | |
| 05/16/2026 | 10:34:35 PM | buy | $73.83 | $2,171.59 | 10M | 294.1M | 0.034 | 0x3e...3341 | |
| 05/16/2026 | 10:34:15 PM | sell | $38.85 | $2,158.69 | 5.26M | 292.35M | 0.018 | 0x81...c4bb | |
| 05/16/2026 | 10:33:15 PM | buy | $0.09814 | $2,171.32 | 13,293.78 | 294.1M | 0.0000452 | 0x48...188d | |
| 05/16/2026 | 10:31:05 PM | buy | $23.54 | $2,173.65 | 3.19M | 294.1M | 0.01083 | 0x56...8399 | |
| 05/16/2026 | 10:23:25 PM | buy | $0.09785 | $2,170.73 | 13,255.46 | 294.04M | 0.00004508 | 0x96...c2f2 | |
| 05/16/2026 | 10:20:15 PM | buy | $1.47 | $2,170.72 | 199,999.99 | 294.04M | 0.0006801 | 0x04...02df | |
| 05/16/2026 | 10:18:35 PM | buy | $0.09794 | $2,170.7 | 13,267.96 | 294.04M | 0.00004512 | 0x0a...fcbd | |
| 05/16/2026 | 10:17:05 PM | buy | $0.09804 | $2,170.7 | 13,280.49 | 294.04M | 0.00004516 | 0xae...6a7d | |
| 05/16/2026 | 10:14:05 PM | buy | $0.09791 | $2,169.5 | 13,271.23 | 294.04M | 0.00004513 | 0x47...e183 | |
| 05/16/2026 | 10:12:35 PM | buy | $0.09855 | $2,181.57 | 13,283.76 | 294.05M | 0.00004517 | 0xaf...e772 |