- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 139.63
- Pooled WPLS:
- $26.33B
WETH/WPLS price stats on PulseChain
As of December 26, 2025, the current price of WETH token on DEX PulseX V2 is $2,961.92. WETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1575 trades with trading volume of $142,850.39. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,180,596.50. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $829,322.66. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $829,322.66.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1575 in the last 24 hours, 780 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $142,850.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 188.08M, captured at 1:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.92 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:29:35 PM | sell | $133.12 | $2,961.92 | 8.45M | 188.08M | 0.04494 | 0x6d...e371 | |
| 12/26/2025 | 1:27:55 PM | sell | $339.69 | $2,965.31 | 21.57M | 188.3M | 0.1145 | 0x1f...bfd5 | |
| 12/26/2025 | 1:26:35 PM | sell | $231.61 | $2,969.39 | 14.71M | 188.56M | 0.078 | 0xe7...3b91 | |
| 12/26/2025 | 1:23:15 PM | sell | $0.2348 | $2,970.84 | 14,909.56 | 188.64M | 0.00007903 | 0x6a...94f5 | |
| 12/26/2025 | 1:23:05 PM | buy | $0.6978 | $3,005.81 | 44,056.37 | 189.76M | 0.0002321 | 0x6d...c855 | |
| 12/26/2025 | 1:20:45 PM | sell | $1.89 | $2,972.48 | 120,499.22 | 188.68M | 0.0006386 | 0xd9...65e7 | |
| 12/26/2025 | 1:20:45 PM | sell | $17.52 | $2,972.34 | 1.11M | 188.67M | 0.005896 | 0x96...7a42 | |
| 12/26/2025 | 1:20:45 PM | sell | $20.88 | $2,972.34 | 1.33M | 188.67M | 0.007025 | 0x20...822b | |
| 12/26/2025 | 1:20:35 PM | buy | $2,801.62 | $2,971.22 | 177.83M | 188.6M | 0.9429 | 0x3b...5017 | |
| 12/26/2025 | 1:20:35 PM | sell | $50.12 | $2,973.7 | 3.18M | 188.76M | 0.01685 | 0xe9...c143 | |
| 12/26/2025 | 1:20:35 PM | sell | $38.16 | $2,973.07 | 2.42M | 188.72M | 0.01283 | 0x35...abcf | |
| 12/26/2025 | 1:12:35 PM | buy | $59.58 | $2,967.05 | 3.76M | 187.32M | 0.02008 | 0xf6...1c83 | |
| 12/26/2025 | 1:10:55 PM | buy | $27.24 | $2,965.65 | 1.72M | 187.28M | 0.009187 | 0xb0...52c0 | |
| 12/26/2025 | 1:10:15 PM | buy | $26.24 | $2,965.13 | 1.66M | 187.25M | 0.008852 | 0xe4...9eed | |
| 12/26/2025 | 1:10:15 PM | buy | $9.07 | $2,965.39 | 573,070.44 | 187.27M | 0.00306 | 0xe4...e7d8 | |
| 12/26/2025 | 1:06:45 PM | buy | $37.34 | $2,947.05 | 2.37M | 187.22M | 0.01267 | 0x90...c3de | |
| 12/26/2025 | 1:05:15 PM | buy | $12.74 | $2,946.69 | 809,364.06 | 187.2M | 0.004323 | 0x4f...463d | |
| 12/26/2025 | 1:04:15 PM | buy | $40.16 | $2,946.31 | 2.55M | 187.18M | 0.01363 | 0xac...2915 | |
| 12/26/2025 | 1:04:05 PM | sell | $47.95 | $2,929.01 | 3.05M | 186.08M | 0.01637 | 0xb8...3722 | |
| 12/26/2025 | 1:03:25 PM | buy | $30.84 | $2,947.03 | 1.96M | 187.19M | 0.01046 | 0x91...ebce |