- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 44.27
- Pooled WPLS:
- $19.64B
WETH/WPLS price stats on PulseChain
As of October 18, 2026, the current price of WETH token on DEX PulseX V2 is $2,404.78. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5110 trades with trading volume of $248,449.85. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,402,281.09. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $212,320.37. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $212,320.37.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 5110 in the last 24 hours, 2430 of which are buy transactions, and 2680 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $248,449.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 444.89M, captured at 4:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,404.78 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:42:05 AM | buy | $0.09729 | $2,404.78 | 18,000 | 444.89M | 0.00004045 | 0xd1...cade | |
| 10/18/2026 | 4:40:45 AM | buy | $0.01829 | $2,404.77 | 3,384.02 | 444.89M | 0.057606 | 0x4a...1f0e | |
| 10/18/2026 | 4:33:25 AM | sell | $23.66 | $2,409.91 | 4.35M | 442.97M | 0.009819 | 0x7c...fec8 | |
| 10/18/2026 | 4:33:25 AM | sell | $67.8 | $2,407.85 | 12.46M | 442.6M | 0.02815 | 0x33...c6f3 | |
| 10/18/2026 | 4:33:25 AM | sell | $28.78 | $2,415.15 | 5.29M | 443.94M | 0.01191 | 0xfb...9a1c | |
| 10/18/2026 | 4:33:25 AM | sell | $89.84 | $2,412.47 | 16.51M | 443.45M | 0.03724 | 0x88...79d6 | |
| 10/18/2026 | 4:33:15 AM | buy | $201.22 | $2,358.82 | 37.49M | 439.42M | 0.0853 | 0xcf...6a12 | |
| 10/18/2026 | 4:33:15 AM | buy | $733.13 | $2,381.22 | 136.57M | 443.59M | 0.3078 | 0xe8...573c | |
| 10/18/2026 | 4:33:15 AM | buy | $19.9 | $2,353.86 | 3.71M | 438.49M | 0.008454 | 0xcd...5d7b | |
| 10/18/2026 | 4:33:15 AM | buy | $25.4 | $2,364.17 | 4.73M | 440.41M | 0.01074 | 0xad...cd0a | |
| 10/18/2026 | 4:33:05 AM | sell | $97.81 | $2,364.39 | 18.05M | 436.28M | 0.04137 | 0xc1...ce40 | |
| 10/18/2026 | 4:33:05 AM | sell | $1,157.83 | $2,392.56 | 213.64M | 441.47M | 0.4839 | 0x2a...e708 | |
| 10/18/2026 | 4:30:05 AM | sell | $28.23 | $2,433.5 | 5.18M | 446.38M | 0.0116 | 0xa0...6297 | |
| 10/18/2026 | 4:30:05 AM | sell | $20.64 | $2,434.6 | 3.79M | 446.58M | 0.008481 | 0x7c...e3bd | |
| 10/18/2026 | 4:26:25 AM | buy | $9.38 | $2,434.74 | 1.73M | 449.28M | 0.003854 | 0xbb...9695 | |
| 10/18/2026 | 4:26:15 AM | sell | $1.59 | $2,462 | 289,985.83 | 446.69M | 0.0006491 | 0x68...5a55 | |
| 10/18/2026 | 4:26:15 AM | sell | $444.82 | $2,485.52 | 80.71M | 450.96M | 0.1789 | 0x68...5a55 | |
| 10/18/2026 | 4:26:15 AM | sell | $39.19 | $2,461.08 | 7.11M | 446.52M | 0.01592 | 0x68...5a55 | |
| 10/18/2026 | 4:26:15 AM | sell | $92.63 | $2,464.14 | 16.81M | 447.08M | 0.03759 | 0x68...5a55 | |
| 10/18/2026 | 4:26:15 AM | sell | $201.65 | $2,470.82 | 36.59M | 448.29M | 0.08161 | 0x68...5a55 |