Info about WETH-WPLS pair
- Pooled WETH:
- 103.02
- Pooled WPLS:
- $31.13B
WETH/WPLS price stats on PulseChain
As of April 28, 2026, the current price of WETH token on DEX PulseX V2 is $2,269.14. WETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $110,493.61. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,914,316.28. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $468,882.09. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $468,882.09.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1424 in the last 24 hours, 642 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $110,493.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 301.29M, captured at 4:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,269.14 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:52:25 AM | sell | $9.77 | $2,269.14 | 1.3M | 301.29M | 0.004307 | 0x5b...54d1 | |
| 04/28/2026 | 3:35:25 AM | buy | $0.8688 | $2,282.34 | 115,370.09 | 303.06M | 0.0003806 | 0xf7...aaa3 | |
| 04/28/2026 | 3:34:45 AM | buy | $24.51 | $2,279.1 | 3.26M | 303.05M | 0.01075 | 0x3c...fc7f | |
| 04/28/2026 | 3:33:45 AM | buy | $1.59 | $2,290.63 | 210,341.84 | 302.99M | 0.0006942 | 0x6e...2b60 | |
| 04/28/2026 | 3:19:25 AM | buy | $6.55 | $2,283.5 | 870,239.72 | 302.98M | 0.002872 | 0x10...a20e | |
| 04/28/2026 | 3:18:45 AM | buy | $270.07 | $2,280.81 | 35.83M | 302.62M | 0.1184 | 0x76...18b9 | |
| 04/28/2026 | 3:17:45 AM | buy | $6.98 | $2,278.12 | 927,078.18 | 302.27M | 0.003067 | 0x1a...914c | |
| 04/28/2026 | 3:17:25 AM | buy | $0.3084 | $2,278.05 | 40,920.59 | 302.26M | 0.0001353 | 0x71...6b65 | |
| 04/28/2026 | 3:17:15 AM | buy | $0.5716 | $2,278.04 | 75,846.64 | 302.25M | 0.0002509 | 0x9e...fe6a | |
| 04/28/2026 | 3:17:15 AM | buy | $3.72 | $2,278 | 493,739.36 | 302.25M | 0.001633 | 0x9a...e6ae | |
| 04/28/2026 | 3:16:55 AM | buy | $0.9874 | $2,277.95 | 131,021.76 | 302.24M | 0.0004334 | 0xd9...cdbe | |
| 04/28/2026 | 3:16:45 AM | buy | $2.87 | $2,277.92 | 381,366.25 | 302.24M | 0.001261 | 0x58...c4e0 | |
| 04/28/2026 | 3:16:45 AM | buy | $1.03 | $2,277.88 | 137,162.43 | 302.23M | 0.0004538 | 0x57...1ef2 | |
| 04/28/2026 | 3:16:35 AM | buy | $4.94 | $2,277.82 | 655,978.05 | 302.23M | 0.00217 | 0x09...4fbe | |
| 04/28/2026 | 3:16:25 AM | buy | $12.79 | $2,277.54 | 1.7M | 302.2M | 0.005617 | 0xd6...b4dc | |
| 04/28/2026 | 3:16:15 AM | buy | $4.9 | $2,277.47 | 650,607.33 | 302.19M | 0.002152 | 0x9d...d656 | |
| 04/28/2026 | 3:16:15 AM | buy | $6.85 | $2,277.35 | 910,122.52 | 302.18M | 0.003011 | 0xde...433e | |
| 04/28/2026 | 3:16:05 AM | buy | $4.51 | $2,277.15 | 598,918.63 | 302.15M | 0.001982 | 0x7a...50a8 | |
| 04/28/2026 | 3:15:45 AM | sell | $96.17 | $2,276.67 | 12.73M | 301.3M | 0.04224 | 0x5c...ed1a | |
| 04/28/2026 | 3:15:45 AM | sell | $54.1 | $2,270.33 | 7.16M | 300.46M | 0.02383 | 0x2d...b09e |