Info about WETH-WPLS pair
- Pooled WETH:
- 107.07
- Pooled WPLS:
- $29.54B
WETH/WPLS price stats on PulseChain
As of June 1, 2026, the current price of WETH token on DEX PulseX V2 is $1,982.34. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $68,918.86. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,558,064.70. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $423,305.62. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $423,305.62.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1106 in the last 24 hours, 573 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $68,918.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 276.67M, captured at 10:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,982.34 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:27:55 AM | buy | $14.32 | $1,982.34 | 2M | 276.67M | 0.007228 | 0xaf...ec20 | |
| 06/01/2026 | 10:21:05 AM | buy | $0.3582 | $1,982.3 | 49,999.99 | 276.65M | 0.0001807 | 0xf5...5b92 | |
| 06/01/2026 | 10:19:35 AM | sell | $3.13 | $1,970.78 | 436,888.24 | 275.06M | 0.001588 | 0xd6...bd9b | |
| 06/01/2026 | 10:13:35 AM | buy | $57.29 | $1,980.78 | 8M | 276.59M | 0.02892 | 0xea...5a9c | |
| 06/01/2026 | 10:06:25 AM | sell | $2.08 | $1,957.75 | 292,721.45 | 274.91M | 0.001064 | 0xdf...9a3e | |
| 06/01/2026 | 10:06:25 AM | sell | $0.04984 | $1,957.77 | 6,999.2 | 274.92M | 0.00002545 | 0xdf...9a3e | |
| 06/01/2026 | 10:03:15 AM | sell | $1.03 | $1,968.19 | 144,214.43 | 274.92M | 0.0005245 | 0x8a...289c | |
| 06/01/2026 | 10:02:05 AM | sell | $1.62 | $1,968.14 | 227,155.68 | 274.92M | 0.0008262 | 0x5e...de34 | |
| 06/01/2026 | 10:02:05 AM | buy | $0.3755 | $1,979.6 | 52,456.7 | 276.52M | 0.0001897 | 0xa1...980e | |
| 06/01/2026 | 10:01:15 AM | buy | $45.92 | $1,979.19 | 6.42M | 276.46M | 0.0232 | 0x7a...1be7 | |
| 06/01/2026 | 9:59:45 AM | buy | $36.07 | $1,978.62 | 5.04M | 276.38M | 0.01823 | 0x24...5f98 | |
| 06/01/2026 | 9:55:35 AM | sell | $0.05006 | $1,966.2 | 6,994.5 | 274.71M | 0.00002546 | 0x09...f4f2 | |
| 06/01/2026 | 9:55:05 AM | buy | $0.0001293 | $1,979.47 | 18.04 | 276.31M | 0.076532 | 0x89...38d1 | |
| 06/01/2026 | 9:54:05 AM | buy | $49.16 | $1,970.23 | 6.89M | 276.27M | 0.02495 | 0x4f...6213 | |
| 06/01/2026 | 9:51:35 AM | buy | $0.002275 | $1,980.95 | 317.23 | 276.18M | 0.051148 | 0xa6...2ff7 | |
| 06/01/2026 | 9:50:15 AM | buy | $0.02607 | $1,970.33 | 3,654.52 | 276.18M | 0.00001323 | 0xa0...689b | |
| 06/01/2026 | 9:48:25 AM | buy | $119.63 | $1,970.73 | 16.76M | 276.02M | 0.0607 | 0x2c...7bd8 | |
| 06/01/2026 | 9:47:55 AM | buy | $42.25 | $1,969.22 | 5.92M | 275.81M | 0.02145 | 0x26...ffd0 | |
| 06/01/2026 | 9:47:15 AM | buy | $0.03872 | $1,969.81 | 5,420.58 | 275.75M | 0.00001965 | 0xf8...b1b3 | |
| 06/01/2026 | 9:47:15 AM | buy | $1.04 | $1,969.82 | 146,836.39 | 275.76M | 0.0005324 | 0xc6...a8d6 |