Info about WETH-WPLS pair
- Pooled WETH:
- 102.67
- Pooled WPLS:
- $31.23B
WETH/WPLS price stats on PulseChain
As of April 28, 2026, the current price of WETH token on DEX PulseX V2 is $2,304.11. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $124,296.86. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,099,299.70. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $471,855.54. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $471,855.54.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1592 in the last 24 hours, 681 of which are buy transactions, and 911 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $124,296.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 305.02M, captured at 1:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,304.11 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:29:15 AM | buy | $29.85 | $2,304.11 | 3.95M | 305.02M | 0.01295 | 0x9f...ba81 | |
| 04/28/2026 | 1:26:45 AM | buy | $11.71 | $2,300.78 | 1.55M | 305M | 0.005091 | 0xbe...101b | |
| 04/28/2026 | 1:23:25 AM | sell | $10.03 | $2,296.68 | 1.33M | 303.2M | 0.004371 | 0x36...dcb6 | |
| 04/28/2026 | 1:23:25 AM | sell | $11.43 | $2,297.06 | 1.51M | 303.25M | 0.004978 | 0x0b...7ae6 | |
| 04/28/2026 | 1:23:25 AM | sell | $8.98 | $2,296.86 | 1.19M | 303.23M | 0.00391 | 0x16...2f47 | |
| 04/28/2026 | 1:22:45 AM | sell | $22.58 | $2,312.14 | 2.96M | 303.41M | 0.009769 | 0x07...bf7d | |
| 04/28/2026 | 1:22:45 AM | sell | $12.15 | $2,311.8 | 1.59M | 303.36M | 0.005255 | 0x77...b60c | |
| 04/28/2026 | 1:22:45 AM | buy | $897.82 | $2,317.22 | 117.81M | 304.07M | 0.3874 | 0x02...01e4 | |
| 04/28/2026 | 1:22:45 AM | sell | $0.7264 | $2,311.1 | 95,329.09 | 303.27M | 0.0003143 | 0x5a...2fe0 | |
| 04/28/2026 | 1:22:45 AM | sell | $3.13 | $2,311.14 | 411,028.52 | 303.27M | 0.001355 | 0x14...e896 | |
| 04/28/2026 | 1:22:45 AM | sell | $26.47 | $2,311.43 | 3.47M | 303.31M | 0.01145 | 0x0a...c5d1 | |
| 04/28/2026 | 1:22:45 AM | sell | $8.4 | $2,312.44 | 1.1M | 303.44M | 0.003633 | 0x5e...69d3 | |
| 04/28/2026 | 1:20:55 AM | buy | $3.18 | $2,308.48 | 417,818.15 | 302.92M | 0.001379 | 0xf0...0b88 | |
| 04/28/2026 | 1:15:55 AM | buy | $0.2783 | $2,294.92 | 36,744.39 | 302.92M | 0.0001213 | 0xef...2191 | |
| 04/28/2026 | 1:12:35 AM | buy | $0.2992 | $2,308.83 | 39,263.39 | 302.92M | 0.0001296 | 0x97...8561 | |
| 04/28/2026 | 1:07:35 AM | sell | $108.34 | $2,283.73 | 14.29M | 301.3M | 0.04744 | 0x30...7694 | |
| 04/28/2026 | 1:06:05 AM | buy | $0.3793 | $2,298.08 | 50,047.87 | 303.2M | 0.000165 | 0xca...91d4 | |
| 04/28/2026 | 1:06:05 AM | sell | $47.57 | $2,285.23 | 6.28M | 301.5M | 0.02082 | 0x7c...f474 | |
| 04/28/2026 | 1:01:55 AM | sell | $0.652 | $2,286.28 | 86,011 | 301.56M | 0.0002852 | 0x85...aac0 | |
| 04/28/2026 | 1:00:35 AM | buy | $8.39 | $2,299.52 | 1.11M | 303.31M | 0.003649 | 0x35...c2d2 |