- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 109.64
- Pooled WPLS:
- $35.1B
WETH/WPLS price stats on PulseChain
As of July 12, 2026, the current price of WETH token on DEX PulseX V2 is $1,817.02. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $42,247.75. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,833,795.97. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $399,544.32. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $399,544.32.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1106 in the last 24 hours, 273 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $42,247.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 319.25M, captured at 5:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,817.02 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:39:25 PM | sell | $29.07 | $1,817.02 | 5.11M | 319.25M | 0.016 | 0x7f...ed3e | |
| 07/12/2026 | 5:39:25 PM | sell | $0.005421 | $1,817.28 | 952.51 | 319.3M | 0.052983 | 0x5d...c602 | |
| 07/12/2026 | 5:38:55 PM | sell | $0.413 | $1,817.29 | 72,569.22 | 319.3M | 0.0002272 | 0x47...c247 | |
| 07/12/2026 | 5:38:45 PM | sell | $0.3681 | $1,817.29 | 64,692 | 319.3M | 0.0002026 | 0xd2...0b61 | |
| 07/12/2026 | 5:37:55 PM | buy | $7.64 | $1,821.85 | 1.35M | 321.15M | 0.004196 | 0x4d...edd6 | |
| 07/12/2026 | 5:37:15 PM | buy | $9.23 | $1,837.05 | 1.61M | 321.12M | 0.005028 | 0x13...3e92 | |
| 07/12/2026 | 5:35:05 PM | sell | $0.3673 | $1,806.77 | 64,909.59 | 319.25M | 0.0002033 | 0xea...a4d7 | |
| 07/12/2026 | 5:27:35 PM | buy | $21.84 | $1,818.04 | 3.86M | 321.07M | 0.01201 | 0x75...ddf7 | |
| 07/12/2026 | 5:26:55 PM | sell | $7.83 | $1,805.04 | 1.39M | 319.19M | 0.004343 | 0x89...d6ac | |
| 07/12/2026 | 5:21:05 PM | sell | $0.09122 | $1,807.27 | 16,111.53 | 319.2M | 0.00005047 | 0x2b...8c2f | |
| 07/12/2026 | 5:19:55 PM | sell | $0.1027 | $1,807.27 | 18,145.77 | 319.2M | 0.00005684 | 0xd7...59f4 | |
| 07/12/2026 | 5:11:35 PM | buy | $0.0001032 | $1,822.24 | 18.19 | 321.06M | 0.075666 | 0x98...c1ae | |
| 07/12/2026 | 5:07:15 PM | sell | $0.5046 | $1,810.83 | 88,944.75 | 319.17M | 0.0002786 | 0xd6...8fd5 | |
| 07/12/2026 | 5:05:45 PM | buy | $1.49 | $1,821.72 | 264,177.15 | 321.06M | 0.0008228 | 0x29...c036 | |
| 07/12/2026 | 5:05:35 PM | sell | $1.94 | $1,811.27 | 342,759.35 | 319.2M | 0.001073 | 0xab...2fd8 | |
| 07/12/2026 | 5:05:25 PM | buy | $7.65 | $1,821.77 | 1.35M | 321.05M | 0.004204 | 0xc4...f0d8 | |
| 07/12/2026 | 5:03:25 PM | sell | $0.04892 | $1,817.92 | 8,590.46 | 319.18M | 0.00002691 | 0x53...dca2 | |
| 07/12/2026 | 5:03:15 PM | sell | $32.95 | $1,816.8 | 5.79M | 319.23M | 0.01813 | 0x60...20ad | |
| 07/12/2026 | 5:01:35 PM | sell | $0.9085 | $1,817.02 | 159,643.51 | 319.29M | 0.0005 | 0xcc...596d | |
| 07/12/2026 | 5:00:35 PM | sell | $8.85 | $1,817.05 | 1.56M | 319.3M | 0.004875 | 0x55...9723 |