Info about WETH-WPLS pair
- Pooled WETH:
- 103.54
- Pooled WPLS:
- $31.1B
WETH/WPLS price stats on PulseChain
As of May 7, 2026, the current price of WETH token on DEX PulseX V2 is $2,346.67. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $55,607.59. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,244,471.54. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $484,548.36. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $484,548.36.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 958 in the last 24 hours, 531 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $55,607.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 301.21M, captured at 9:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,346.67 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:28:45 AM | buy | $0.8092 | $2,346.65 | 103,872.75 | 301.21M | 0.0003448 | 0xa7...73ad | |
| 05/07/2026 | 9:28:45 AM | buy | $0.7715 | $2,346.67 | 99,039.5 | 301.21M | 0.0003288 | 0xa9...541a | |
| 05/07/2026 | 9:28:15 AM | buy | $3.56 | $2,346.61 | 457,702.91 | 301.2M | 0.001519 | 0x3a...22fb | |
| 05/07/2026 | 9:27:55 AM | sell | $0.8188 | $2,332.99 | 105,105.29 | 299.46M | 0.0003509 | 0xd2...1bf9 | |
| 05/07/2026 | 9:27:45 AM | buy | $5.28 | $2,346.78 | 678,966.53 | 301.22M | 0.002254 | 0x91...485d | |
| 05/07/2026 | 9:25:35 AM | buy | $1.12 | $2,346.71 | 143,975.59 | 301.22M | 0.0004779 | 0x5b...875c | |
| 05/07/2026 | 9:18:55 AM | sell | $0.009864 | $2,319.44 | 1,273.56 | 299.44M | 0.054253 | 0x29...d2ce | |
| 05/07/2026 | 9:18:15 AM | buy | $14.03 | $2,333.99 | 1.81M | 301.17M | 0.006013 | 0x3c...4651 | |
| 05/07/2026 | 9:16:25 AM | buy | $10.48 | $2,347.94 | 1.34M | 301.14M | 0.004464 | 0x92...798f | |
| 05/07/2026 | 9:10:25 AM | buy | $2.86 | $2,337.15 | 369,579.32 | 301.12M | 0.001227 | 0x53...b99e | |
| 05/07/2026 | 9:08:35 AM | buy | $26.95 | $2,352.36 | 3.45M | 301.08M | 0.01145 | 0xb3...6906 | |
| 05/07/2026 | 9:05:05 AM | buy | $37.61 | $2,339.57 | 4.84M | 301M | 0.01607 | 0x23...6753 | |
| 05/07/2026 | 9:03:25 AM | buy | $10.55 | $2,343.36 | 1.36M | 300.94M | 0.004505 | 0xf2...b936 | |
| 05/07/2026 | 9:03:15 AM | buy | $10.53 | $2,343.16 | 1.35M | 300.92M | 0.004498 | 0xe1...65db | |
| 05/07/2026 | 8:59:35 AM | buy | $19.46 | $2,342.87 | 2.5M | 300.88M | 0.008308 | 0x08...5dd2 | |
| 05/07/2026 | 8:46:55 AM | buy | $69.36 | $2,358.02 | 8.85M | 300.77M | 0.02941 | 0x37...ca94 | |
| 05/07/2026 | 8:45:45 AM | sell | $0.04846 | $2,343.69 | 6,182.08 | 298.94M | 0.00002067 | 0xb8...c020 | |
| 05/07/2026 | 8:45:35 AM | sell | $34.72 | $2,341.35 | 4.43M | 298.99M | 0.01482 | 0x05...f9ac | |
| 05/07/2026 | 8:40:15 AM | sell | $1.49 | $2,330.28 | 192,383.07 | 299.03M | 0.0006433 | 0x93...e36a | |
| 05/07/2026 | 8:40:05 AM | sell | $0.7085 | $2,330.3 | 90,925.82 | 299.03M | 0.000304 | 0xe2...9552 |