Info about WETH-WPLS pair
- Pooled WETH:
- 105.93
- Pooled WPLS:
- $33.44B
WETH/WPLS price stats on PulseChain
As of July 13, 2026, the current price of WETH token on DEX PulseX V2 is $1,786.65. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $60,314.13. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,608,899.45. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $379,426.37. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $379,426.37.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1244 in the last 24 hours, 458 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $60,314.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 314.91M, captured at 11:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,786.65 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:14:25 AM | sell | $105.76 | $1,786.65 | 18.64M | 314.91M | 0.0592 | 0xda...2534 | |
| 07/13/2026 | 11:11:25 AM | buy | $11.95 | $1,787.53 | 2.12M | 316.9M | 0.006689 | 0x86...74db | |
| 07/13/2026 | 10:54:05 AM | buy | $0.07714 | $1,794.14 | 13,625.57 | 316.88M | 0.00004299 | 0xf7...0c20 | |
| 07/13/2026 | 10:52:35 AM | buy | $194.33 | $1,791.54 | 34.34M | 316.56M | 0.1084 | 0xfd...09ab | |
| 07/13/2026 | 10:47:05 AM | sell | $56.91 | $1,778.58 | 10.06M | 314.5M | 0.032 | 0xc4...ac75 | |
| 07/13/2026 | 10:41:35 AM | sell | $27.28 | $1,776.97 | 4.83M | 314.64M | 0.01535 | 0x41...5fb6 | |
| 07/13/2026 | 10:41:05 AM | buy | $26.4 | $1,787.33 | 4.68M | 316.47M | 0.01477 | 0x1c...e70d | |
| 07/13/2026 | 10:38:55 AM | sell | $4.47 | $1,776.64 | 792,662.95 | 314.6M | 0.002519 | 0x55...412e | |
| 07/13/2026 | 10:38:45 AM | buy | $47.59 | $1,786.58 | 8.43M | 316.36M | 0.02664 | 0x45...8183 | |
| 07/13/2026 | 10:28:15 AM | buy | $4.89 | $1,776.84 | 871,276.85 | 316.28M | 0.002754 | 0xf0...5e44 | |
| 07/13/2026 | 10:25:05 AM | buy | $35.61 | $1,787.91 | 6.3M | 316.21M | 0.01992 | 0x9b...4114 | |
| 07/13/2026 | 10:24:55 AM | buy | $0.4555 | $1,787.04 | 80,592.59 | 316.15M | 0.0002549 | 0x96...56a5 | |
| 07/13/2026 | 10:23:35 AM | buy | $2.19 | $1,786.1 | 389,372.83 | 316.14M | 0.001231 | 0x5e...7880 | |
| 07/13/2026 | 10:23:35 AM | buy | $5.98 | $1,786.03 | 1.06M | 316.13M | 0.00335 | 0x36...0862 | |
| 07/13/2026 | 10:22:25 AM | buy | $0.4017 | $1,785.97 | 71,108.94 | 316.12M | 0.0002249 | 0x79...b52d | |
| 07/13/2026 | 10:22:05 AM | buy | $0.4628 | $1,785.96 | 81,924.93 | 316.12M | 0.0002591 | 0xc6...dfc1 | |
| 07/13/2026 | 10:21:35 AM | buy | $1.18 | $1,785.94 | 209,435.39 | 316.12M | 0.0006625 | 0xe7...3f8b | |
| 07/13/2026 | 10:21:15 AM | buy | $2.17 | $1,775.2 | 387,490.16 | 316.11M | 0.001225 | 0xd3...6d71 | |
| 07/13/2026 | 10:21:15 AM | sell | $392.98 | $1,768.61 | 69.98M | 314.94M | 0.2221 | 0x95...16c8 | |
| 07/13/2026 | 10:12:25 AM | sell | $4.42 | $1,779.36 | 785,361.73 | 315.6M | 0.002488 | 0x28...1012 |