Info about WETH-WPLS pair
- Pooled WETH:
- 141.99
- Pooled WPLS:
- $26.71B
WETH/WPLS price stats on PulseChain
As of January 11, 2026, the current price of WETH token on DEX PulseX V2 is $3,100.56. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $157,165.47. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,985,294.60. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $883,067.95. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $883,067.95.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1161 in the last 24 hours, 460 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $157,165.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 187.58M, captured at 10:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:40:05 PM | sell | $4 | $3,100.56 | 242,440.96 | 187.58M | 0.001292 | 0xf0...f986 | |
| 01/11/2026 | 10:39:55 PM | sell | $41.88 | $3,101.39 | 2.53M | 187.6M | 0.0135 | 0x6a...02b3 | |
| 01/11/2026 | 10:38:05 PM | buy | $124.61 | $3,115.41 | 7.55M | 188.65M | 0.04 | 0x05...7487 | |
| 01/11/2026 | 10:36:05 PM | buy | $66.05 | $3,114.22 | 4M | 188.57M | 0.02121 | 0xe5...9e2d | |
| 01/11/2026 | 10:35:35 PM | buy | $1.63 | $3,113.86 | 99,000 | 188.54M | 0.000525 | 0xa8...56b9 | |
| 01/11/2026 | 10:26:35 PM | buy | $2.09 | $3,105.14 | 126,976.93 | 188.54M | 0.0006734 | 0xdf...7544 | |
| 01/11/2026 | 10:26:15 PM | buy | $34.81 | $3,122.59 | 2.1M | 188.52M | 0.01115 | 0x41...4380 | |
| 01/11/2026 | 10:25:35 PM | buy | $20.69 | $3,121.87 | 1.25M | 188.5M | 0.006628 | 0xb7...8f5c | |
| 01/11/2026 | 10:24:25 PM | buy | $0.9528 | $3,103.11 | 57,881.06 | 188.49M | 0.000307 | 0x9c...d0b6 | |
| 01/11/2026 | 10:21:25 PM | buy | $0.31 | $3,127.02 | 18,687.56 | 188.49M | 0.00009914 | 0x1c...480c | |
| 01/11/2026 | 10:20:15 PM | sell | $934.64 | $3,115.49 | 56.34M | 187.8M | 0.3 | 0xdb...cdbb | |
| 01/11/2026 | 10:17:55 PM | sell | $255.24 | $3,093.9 | 15.53M | 188.3M | 0.0825 | 0xbc...9063 | |
| 01/11/2026 | 10:17:55 PM | sell | $28.97 | $3,095.9 | 1.76M | 188.42M | 0.009357 | 0x98...f908 | |
| 01/11/2026 | 10:17:05 PM | sell | $153.31 | $3,097.19 | 9.33M | 188.5M | 0.0495 | 0x3c...1a62 | |
| 01/11/2026 | 10:16:55 PM | sell | $0.08637 | $3,098.27 | 5,257.17 | 188.57M | 0.00002787 | 0x7b...68c0 | |
| 01/11/2026 | 10:16:55 PM | sell | $0.3776 | $3,098.27 | 22,985.34 | 188.57M | 0.0001218 | 0x20...17b3 | |
| 01/11/2026 | 10:14:15 PM | sell | $0.2444 | $3,116.32 | 14,793.88 | 188.57M | 0.00007845 | 0x80...6d31 | |
| 01/11/2026 | 10:13:55 PM | sell | $13.44 | $3,090.68 | 820,294.15 | 188.57M | 0.004349 | 0x24...47ed | |
| 01/11/2026 | 10:13:55 PM | buy | $283.17 | $3,106.77 | 17.28M | 189.56M | 0.09114 | 0xea...821d | |
| 01/11/2026 | 10:13:55 PM | buy | $1,269.58 | $3,095.79 | 77.46M | 188.89M | 0.41 | 0xea...821d |