Info about WETH-WPLS pair
- Pooled WETH:
- 147.01
- Pooled WPLS:
- $24.47B
WETH/WPLS price stats on PulseChain
As of December 14, 2025, the current price of WETH token on DEX PulseX V2 is $3,097.07. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $108,952.29. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,550,388.23. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $913,272.23. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $913,272.23.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1138 in the last 24 hours, 616 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $108,952.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 165.93M, captured at 8:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,097.07 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:32:05 AM | sell | $0.8524 | $3,097.07 | 45,674.36 | 165.93M | 0.0002752 | 0xd1...e9f2 | |
| 12/14/2025 | 8:31:45 AM | sell | $11.68 | $3,097.01 | 626,046.1 | 165.94M | 0.003772 | 0xe3...94e6 | |
| 12/14/2025 | 8:31:15 AM | buy | $15.12 | $3,107.98 | 812,425.12 | 166.92M | 0.004867 | 0x11...f6e3 | |
| 12/14/2025 | 8:31:15 AM | buy | $340.34 | $3,100.25 | 18.28M | 166.51M | 0.1097 | 0x04...2b81 | |
| 12/14/2025 | 8:31:15 AM | buy | $192.48 | $3,106.56 | 10.34M | 166.85M | 0.06196 | 0x11...f6e3 | |
| 12/14/2025 | 8:31:15 AM | buy | $197.15 | $3,103.91 | 10.59M | 166.7M | 0.06351 | 0x11...f6e3 | |
| 12/14/2025 | 8:31:05 AM | buy | $23.33 | $3,139.25 | 1.24M | 166.36M | 0.007433 | 0xf7...b416 | |
| 12/14/2025 | 8:30:35 AM | sell | $0.1275 | $3,120.95 | 6,760.4 | 165.39M | 0.00004087 | 0xc3...88cf | |
| 12/14/2025 | 8:30:35 AM | sell | $2.45 | $3,120.93 | 130,175.76 | 165.39M | 0.0007871 | 0xc3...88cf | |
| 12/14/2025 | 8:26:45 AM | buy | $4.87 | $3,139.09 | 258,165.33 | 166.35M | 0.001551 | 0x0f...fb06 | |
| 12/14/2025 | 8:22:45 AM | buy | $35.63 | $3,119.88 | 1.9M | 166.33M | 0.01142 | 0x97...dbfd | |
| 12/14/2025 | 8:18:55 AM | buy | $60.19 | $3,128.38 | 3.2M | 166.3M | 0.01924 | 0x7e...d795 | |
| 12/14/2025 | 8:18:35 AM | buy | $0.9405 | $3,127.96 | 49,999.99 | 166.28M | 0.0003007 | 0x3d...bf91 | |
| 12/14/2025 | 8:17:55 AM | buy | $136.27 | $3,127.25 | 7.24M | 166.23M | 0.04357 | 0x7a...a90e | |
| 12/14/2025 | 8:15:45 AM | buy | $0.5643 | $3,126.32 | 30,000 | 166.18M | 0.0001805 | 0xdd...d75f | |
| 12/14/2025 | 8:11:15 AM | sell | $11.73 | $3,108.29 | 623,900.63 | 165.22M | 0.003776 | 0xff...3bfc | |
| 12/14/2025 | 8:10:25 AM | sell | $11.71 | $3,108.45 | 622,462.72 | 165.23M | 0.003767 | 0x90...eaab | |
| 12/14/2025 | 8:09:55 AM | buy | $0.2821 | $3,126.63 | 15,000 | 166.19M | 0.00009025 | 0x7b...dd23 | |
| 12/14/2025 | 8:09:55 AM | sell | $7.01 | $3,108.57 | 372,918.28 | 165.23M | 0.002256 | 0x09...87ae | |
| 12/14/2025 | 8:09:05 AM | sell | $23.23 | $3,108.77 | 1.24M | 165.25M | 0.007474 | 0xcb...aee4 |