Info about WETH-WPLS pair
- Pooled WETH:
- 109.81
- Pooled WPLS:
- $28.9B
WETH/WPLS price stats on PulseChain
As of June 3, 2026, the current price of WETH token on DEX PulseX V2 is $1,867.41. WETH price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 2158 trades with trading volume of $167,272.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,955,680.03. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $408,934.96. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $408,934.96.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2158 in the last 24 hours, 1354 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $167,272.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 263.96M, captured at 1:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.41 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:04:45 AM | buy | $0.6685 | $1,867.41 | 94,498.76 | 263.96M | 0.000358 | 0xe7...7b09 | |
| 06/03/2026 | 1:04:45 AM | buy | $1.19 | $1,867.39 | 169,608.83 | 263.95M | 0.0006425 | 0xae...5106 | |
| 06/03/2026 | 1:00:45 AM | buy | $19.57 | $1,865.89 | 2.77M | 263.93M | 0.01049 | 0x74...97cb | |
| 06/03/2026 | 12:59:45 AM | buy | $1.2 | $1,865.05 | 170,033.69 | 263.9M | 0.0006443 | 0x7d...2daf | |
| 06/03/2026 | 12:59:45 AM | buy | $0.01867 | $1,865.06 | 2,642.32 | 263.9M | 0.00001001 | 0x7d...2daf | |
| 06/03/2026 | 12:59:35 AM | sell | $260.91 | $1,855.72 | 36.94M | 262.71M | 0.1405 | 0x13...cc09 | |
| 06/03/2026 | 12:58:55 AM | sell | $7.42 | $1,857.25 | 1.05M | 263.05M | 0.004 | 0xd7...7118 | |
| 06/03/2026 | 12:58:25 AM | buy | $19.27 | $1,867.96 | 2.73M | 264.57M | 0.01031 | 0x6a...6fae | |
| 06/03/2026 | 12:57:55 AM | buy | $142.47 | $1,866.48 | 20.18M | 264.36M | 0.07633 | 0x7a...84b7 | |
| 06/03/2026 | 12:57:55 AM | buy | $152.35 | $1,863.79 | 21.58M | 263.98M | 0.08174 | 0xc0...0c97 | |
| 06/03/2026 | 12:57:35 AM | buy | $0.3671 | $1,861.74 | 52,012.48 | 263.78M | 0.0001971 | 0x7b...4a0e | |
| 06/03/2026 | 12:57:25 AM | buy | $138.8 | $1,860.47 | 19.67M | 263.6M | 0.0746 | 0xdf...c96e | |
| 06/03/2026 | 12:57:15 AM | buy | $8.14 | $1,858.91 | 1.15M | 263.38M | 0.004378 | 0x5a...3bdc | |
| 06/03/2026 | 12:57:15 AM | buy | $6.05 | $1,859.15 | 857,215.69 | 263.41M | 0.003254 | 0x38...39c7 | |
| 06/03/2026 | 12:57:15 AM | sell | $655.71 | $1,853.1 | 92.91M | 262.56M | 0.3538 | 0x03...105a | |
| 06/03/2026 | 12:57:15 AM | buy | $6.31 | $1,859.04 | 894,978.31 | 263.4M | 0.003397 | 0x43...4087 | |
| 06/03/2026 | 12:57:15 AM | buy | $39.47 | $1,858.25 | 5.59M | 263.29M | 0.02124 | 0xdc...9b07 | |
| 06/03/2026 | 12:57:15 AM | buy | $12.29 | $1,858.72 | 1.74M | 263.35M | 0.006616 | 0x92...4d99 | |
| 06/03/2026 | 12:53:45 AM | buy | $43.28 | $1,875.04 | 6.12M | 264.91M | 0.02308 | 0x33...2a6b | |
| 06/03/2026 | 12:50:45 AM | buy | $2.31 | $1,862.41 | 328,682.68 | 264.82M | 0.001241 | 0x4a...6eb5 |