- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 124.75
- Pooled WPLS:
- $25.46B
WETH/WPLS price stats on PulseChain
As of February 21, 2026, the current price of WETH token on DEX PulseX V2 is $2,005.36. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $98,330.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,027,776.62. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $498,932.91. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $498,932.91.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1542 in the last 24 hours, 977 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $98,330.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 204.63M, captured at 5:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,005.36 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:56:05 PM | buy | $9.58 | $2,005.36 | 978,306.83 | 204.63M | 0.00478 | 0xf7...75f4 | |
| 02/21/2026 | 5:54:15 PM | buy | $6.05 | $2,007.73 | 616,913.31 | 204.62M | 0.003014 | 0x56...147b | |
| 02/21/2026 | 5:52:15 PM | buy | $37.26 | $2,006.48 | 3.8M | 204.58M | 0.01857 | 0x9b...2019 | |
| 02/21/2026 | 5:51:15 PM | sell | $320.47 | $1,985.18 | 32.87M | 203.63M | 0.1614 | 0x59...37a4 | |
| 02/21/2026 | 5:47:15 PM | sell | $6.05 | $1,991.68 | 619,847.81 | 203.9M | 0.00304 | 0x50...120c | |
| 02/21/2026 | 5:44:45 PM | sell | $0.01568 | $2,001.81 | 1,597.65 | 203.9M | 0.057835 | 0x1d...c3f9 | |
| 02/21/2026 | 5:39:45 PM | sell | $42.39 | $1,999.87 | 4.32M | 203.94M | 0.0212 | 0xf9...e6f6 | |
| 02/21/2026 | 5:33:35 PM | buy | $1.03 | $1,990.81 | 106,666.66 | 205.18M | 0.0005198 | 0xaf...ff27 | |
| 02/21/2026 | 5:33:25 PM | buy | $2.37 | $1,990.46 | 245,098.03 | 205.14M | 0.001194 | 0x13...7b0f | |
| 02/21/2026 | 5:33:25 PM | buy | $11.76 | $1,990.58 | 1.21M | 205.15M | 0.005907 | 0x4a...a039 | |
| 02/21/2026 | 5:33:05 PM | sell | $0.02841 | $1,978.92 | 2,928.36 | 203.95M | 0.00001435 | 0xc7...e728 | |
| 02/21/2026 | 5:32:55 PM | buy | $0.8934 | $1,990.44 | 92,074.85 | 205.13M | 0.0004488 | 0xe8...03d6 | |
| 02/21/2026 | 5:31:55 PM | buy | $0.8754 | $1,989.47 | 90,270.33 | 205.13M | 0.00044 | 0xab...909a | |
| 02/21/2026 | 5:31:45 PM | sell | $404.75 | $1,981.33 | 41.73M | 204.28M | 0.2042 | 0x70...ee60 | |
| 02/21/2026 | 5:31:05 PM | buy | $244.04 | $1,995.07 | 25.15M | 205.6M | 0.1223 | 0xcc...6654 | |
| 02/21/2026 | 5:29:25 PM | sell | $333.56 | $1,983.3 | 34.39M | 204.49M | 0.1681 | 0xcc...05c3 | |
| 02/21/2026 | 5:29:05 PM | buy | $181.84 | $1,996.08 | 18.75M | 205.8M | 0.0911 | 0xad...4bfb | |
| 02/21/2026 | 5:23:25 PM | buy | $54.1 | $1,999.78 | 5.56M | 205.61M | 0.02705 | 0xad...5892 | |
| 02/21/2026 | 5:21:55 PM | buy | $87.22 | $1,997.95 | 8.97M | 205.49M | 0.04365 | 0xc4...2283 | |
| 02/21/2026 | 5:20:25 PM | buy | $77.32 | $2,000.61 | 7.94M | 205.36M | 0.03865 | 0x22...9cd0 |