Info about WETH-WPLS pair
- Pooled WETH:
- 102.39
- Pooled WPLS:
- $29.54B
WETH/WPLS price stats on PulseChain
As of July 18, 2026, the current price of WETH token on DEX PulseX V2 is $1,855.16. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $132,763.88. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,032,715.40. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $378,924.97. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $378,924.97.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1067 in the last 24 hours, 517 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $132,763.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 289.21M, captured at 11:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,855.16 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:55:45 PM | buy | $46.98 | $1,855.16 | 7.33M | 289.21M | 0.02532 | 0x46...9480 | |
| 07/18/2026 | 10:53:45 PM | buy | $20.02 | $1,854.27 | 3.12M | 289.14M | 0.01079 | 0xf7...54a8 | |
| 07/18/2026 | 10:53:45 PM | buy | $32.98 | $1,852.91 | 5.14M | 288.93M | 0.0178 | 0xf7...54a8 | |
| 07/18/2026 | 10:53:45 PM | buy | $42.97 | $1,853.65 | 6.7M | 289.04M | 0.02318 | 0xf7...54a8 | |
| 07/18/2026 | 10:53:35 PM | sell | $314.13 | $1,844.74 | 48.98M | 287.65M | 0.1702 | 0x13...7694 | |
| 07/18/2026 | 10:49:05 PM | buy | $16.62 | $1,856.06 | 2.6M | 289.78M | 0.008957 | 0xa2...5b27 | |
| 07/18/2026 | 10:41:15 PM | buy | $0.0001084 | $1,855.6 | 16.93 | 289.76M | 0.075845 | 0x6e...b866 | |
| 07/18/2026 | 10:40:25 PM | sell | $0.006949 | $1,844.85 | 1,085.22 | 288.08M | 0.053767 | 0x79...24ec | |
| 07/18/2026 | 10:18:05 PM | buy | $37.56 | $1,860.11 | 5.85M | 289.73M | 0.02019 | 0xae...69c6 | |
| 07/18/2026 | 10:17:05 PM | buy | $172.57 | $1,845.24 | 27.06M | 289.31M | 0.09352 | 0xa2...497b | |
| 07/18/2026 | 10:17:05 PM | buy | $9.05 | $1,847.02 | 1.42M | 289.59M | 0.004901 | 0xa2...497b | |
| 07/18/2026 | 10:17:05 PM | buy | $23.1 | $1,847.33 | 3.62M | 289.64M | 0.0125 | 0xa2...497b | |
| 07/18/2026 | 10:16:55 PM | buy | $34.22 | $1,853.44 | 5.34M | 288.96M | 0.01846 | 0x52...d25a | |
| 07/18/2026 | 10:13:15 PM | sell | $0.3421 | $1,842.38 | 53,341.49 | 287.24M | 0.0001857 | 0x13...d7a0 | |
| 07/18/2026 | 10:13:05 PM | sell | $0.01931 | $1,842.38 | 3,010.71 | 287.24M | 0.00001048 | 0x1d...ae07 | |
| 07/18/2026 | 10:06:15 PM | buy | $0.1932 | $1,861.28 | 30,000 | 288.91M | 0.0001038 | 0x09...2478 | |
| 07/18/2026 | 10:02:25 PM | buy | $23.76 | $1,855.01 | 3.7M | 288.88M | 0.0128 | 0x92...b3a9 | |
| 07/18/2026 | 9:46:55 PM | buy | $7.41 | $1,851.17 | 1.16M | 288.86M | 0.004006 | 0xff...6eda | |
| 07/18/2026 | 9:36:35 PM | sell | $14.1 | $1,851.2 | 2.19M | 287.17M | 0.007617 | 0xac...a898 | |
| 07/18/2026 | 9:29:05 PM | sell | $31.44 | $1,849.78 | 4.88M | 287.24M | 0.017 | 0x60...6545 |