Info about WETH-WPLS pair
- Pooled WETH:
- 102.11
- Pooled WPLS:
- $31.52B
WETH/WPLS price stats on PulseChain
As of May 2, 2026, the current price of WETH token on DEX PulseX V2 is $2,298.13. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $57,437.20. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,111,033.96. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $470,684.62. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $470,684.62.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 719 in the last 24 hours, 349 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $57,437.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 307.78M, captured at 8:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,298.13 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:03:25 AM | sell | $18.69 | $2,298.13 | 2.5M | 307.78M | 0.008136 | 0xb4...6867 | |
| 05/02/2026 | 7:49:15 AM | sell | $95.06 | $2,293.14 | 12.77M | 307.93M | 0.04145 | 0x35...c1f9 | |
| 05/02/2026 | 7:42:25 AM | sell | $0.09658 | $2,306.63 | 12,899.49 | 308.06M | 0.00004187 | 0x95...4918 | |
| 05/02/2026 | 7:38:55 AM | sell | $0.5778 | $2,306.61 | 77,168.63 | 308.06M | 0.0002505 | 0x62...c2ba | |
| 05/02/2026 | 7:37:25 AM | sell | $4.14 | $2,306.6 | 553,194.76 | 308.06M | 0.001795 | 0xb0...2648 | |
| 05/02/2026 | 7:37:15 AM | sell | $13.06 | $2,306.77 | 1.74M | 308.08M | 0.005662 | 0x4d...35aa | |
| 05/02/2026 | 7:24:25 AM | buy | $176.05 | $2,318.57 | 23.51M | 309.67M | 0.07593 | 0xc8...3c61 | |
| 05/02/2026 | 7:18:25 AM | sell | $99.11 | $2,295.43 | 13.29M | 307.77M | 0.04317 | 0xb3...87cd | |
| 05/02/2026 | 7:16:25 AM | buy | $26.3 | $2,309.51 | 3.53M | 309.66M | 0.01139 | 0xb7...1e88 | |
| 05/02/2026 | 7:15:35 AM | buy | $35.73 | $2,308.9 | 4.79M | 309.58M | 0.01547 | 0x96...38f9 | |
| 05/02/2026 | 7:14:05 AM | buy | $34.38 | $2,308.22 | 4.61M | 309.49M | 0.01489 | 0xe1...b9e0 | |
| 05/02/2026 | 7:11:15 AM | sell | $0.07644 | $2,294.51 | 10,249.93 | 307.65M | 0.00003331 | 0xd8...4c2b | |
| 05/02/2026 | 7:06:35 AM | buy | $249.65 | $2,316.33 | 33.32M | 309.12M | 0.1077 | 0xf9...ae5f | |
| 05/02/2026 | 6:51:15 AM | sell | $56 | $2,300.42 | 7.48M | 307.07M | 0.02434 | 0xb9...3cb1 | |
| 05/02/2026 | 6:27:45 AM | buy | $15.06 | $2,326.28 | 2M | 308.92M | 0.006474 | 0xf0...b70a | |
| 05/02/2026 | 6:27:15 AM | sell | $11.15 | $2,299.6 | 1.49M | 307.12M | 0.004851 | 0x79...adbd | |
| 05/02/2026 | 6:26:15 AM | buy | $14.97 | $2,312.96 | 2M | 308.91M | 0.006474 | 0x89...9103 | |
| 05/02/2026 | 6:18:25 AM | sell | $0.07666 | $2,300.76 | 10,232.51 | 307.1M | 0.00003331 | 0x3f...bb18 | |
| 05/02/2026 | 6:12:35 AM | sell | $481.5 | $2,310.37 | 64.2M | 308.05M | 0.2084 | 0x95...ccce | |
| 05/02/2026 | 6:12:35 AM | sell | $3.33 | $2,303.42 | 445,274.03 | 307.12M | 0.001449 | 0x95...ccce |