- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 138.23
- Pooled WPLS:
- $24.57B
WETH/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX PulseX V2 is $3,048.54. WETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $175,905.03. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,777,728.63. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $845,347.72. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $845,347.72.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2001 in the last 24 hours, 1272 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $175,905.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 177.2M, captured at 6:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,048.54 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:27:55 AM | sell | $0.409 | $3,048.54 | 23,774.41 | 177.2M | 0.0001341 | 0x8a...3f61 | |
| 12/06/2025 | 6:27:05 AM | buy | $0.3509 | $3,054.29 | 20,480.81 | 178.25M | 0.0001148 | 0x34...ead6 | |
| 12/06/2025 | 6:26:45 AM | buy | $0.3901 | $3,054.3 | 22,771.88 | 178.25M | 0.0001277 | 0x23...8a6f | |
| 12/06/2025 | 6:13:05 AM | buy | $0.1861 | $3,062.32 | 10,835.05 | 178.25M | 0.00006078 | 0x3b...a1a6 | |
| 12/06/2025 | 5:56:45 AM | buy | $0.3477 | $3,068.95 | 20,199.99 | 178.25M | 0.0001133 | 0x2f...7e84 | |
| 12/06/2025 | 5:53:55 AM | buy | $1.04 | $3,054.28 | 61,000 | 178.25M | 0.0003422 | 0x56...bb5f | |
| 12/06/2025 | 5:52:15 AM | sell | $182.91 | $3,048.61 | 10.64M | 177.3M | 0.06 | 0xd0...2ddb | |
| 12/06/2025 | 5:51:25 AM | sell | $305.21 | $3,052.13 | 17.75M | 177.5M | 0.1 | 0x30...c8b4 | |
| 12/06/2025 | 5:51:15 AM | sell | $19.36 | $3,054.48 | 1.13M | 177.64M | 0.00634 | 0x7a...960f | |
| 12/06/2025 | 5:51:05 AM | sell | $71.62 | $3,055.14 | 4.17M | 177.68M | 0.02344 | 0xda...e076 | |
| 12/06/2025 | 5:50:15 AM | sell | $47.96 | $3,056 | 2.79M | 177.73M | 0.01569 | 0x98...e474 | |
| 12/06/2025 | 5:47:15 AM | sell | $243.2 | $3,060.04 | 14.13M | 177.83M | 0.07947 | 0x95...c024 | |
| 12/06/2025 | 5:44:35 AM | sell | $0.04089 | $3,056.41 | 2,381.22 | 177.95M | 0.00001338 | 0x5d...8e96 | |
| 12/06/2025 | 5:40:05 AM | sell | $0.03251 | $3,038.51 | 1,904.26 | 177.95M | 0.0000107 | 0x8d...188d | |
| 12/06/2025 | 5:38:55 AM | sell | $0.72 | $3,038.51 | 42,171.29 | 177.95M | 0.0002369 | 0xe1...8863 | |
| 12/06/2025 | 5:36:25 AM | sell | $64.63 | $3,037.46 | 3.79M | 177.98M | 0.02127 | 0x57...e3dd | |
| 12/06/2025 | 5:33:35 AM | sell | $4.82 | $3,055.65 | 281,202.83 | 178.01M | 0.001579 | 0x00...53e5 | |
| 12/06/2025 | 5:33:25 AM | sell | $3.39 | $3,055.71 | 197,539.84 | 178.01M | 0.001109 | 0xc7...de2c | |
| 12/06/2025 | 5:29:15 AM | sell | $0.4221 | $3,055.41 | 24,595.39 | 178.02M | 0.0001381 | 0x38...592b | |
| 12/06/2025 | 5:24:25 AM | sell | $0.4904 | $3,055.04 | 28,575.86 | 178.02M | 0.0001605 | 0x89...7e69 |