Info about WETH-WPLS pair
- Pooled WETH:
- 106.45
- Pooled WPLS:
- $31.02B
WETH/WPLS price stats on PulseChain
As of May 20, 2026, the current price of WETH token on DEX PulseX V2 is $2,109.71. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $61,726.79. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,115,390.22. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $450,373.37. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $450,373.37.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1333 in the last 24 hours, 671 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $61,726.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 290.62M, captured at 7:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,109.71 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:28:15 PM | sell | $60.97 | $2,109.71 | 8.4M | 290.62M | 0.0289 | 0x3e...089d | |
| 05/20/2026 | 7:27:05 PM | buy | $92.5 | $2,128.63 | 12.7M | 292.27M | 0.04345 | 0x64...21ff | |
| 05/20/2026 | 7:24:25 PM | buy | $69.59 | $2,126.44 | 9.56M | 291.99M | 0.03272 | 0xe0...4698 | |
| 05/20/2026 | 7:24:25 PM | buy | $29.26 | $2,127.37 | 4.02M | 292.11M | 0.01375 | 0xe0...4698 | |
| 05/20/2026 | 7:23:55 PM | sell | $12.44 | $2,113.74 | 1.71M | 290.22M | 0.005888 | 0x5a...772a | |
| 05/20/2026 | 7:23:25 PM | buy | $0.09933 | $2,126.17 | 13,638.27 | 291.93M | 0.00004671 | 0x66...7f6d | |
| 05/20/2026 | 7:22:45 PM | buy | $52.23 | $2,113.31 | 7.21M | 291.86M | 0.02471 | 0xe7...4df4 | |
| 05/20/2026 | 7:21:25 PM | buy | $31.33 | $2,113.17 | 4.33M | 291.75M | 0.01482 | 0xe3...1c77 | |
| 05/20/2026 | 7:21:25 PM | buy | $33.83 | $2,112.76 | 4.67M | 291.7M | 0.01601 | 0x1f...76f7 | |
| 05/20/2026 | 7:20:25 PM | sell | $145.59 | $2,100.89 | 20.11M | 290.12M | 0.0693 | 0xff...8173 | |
| 05/20/2026 | 7:16:55 PM | sell | $8.97 | $2,115.19 | 1.23M | 290.32M | 0.004242 | 0xe2...8bd5 | |
| 05/20/2026 | 7:15:05 PM | buy | $0.2238 | $2,127.06 | 30,728.38 | 292.03M | 0.0001052 | 0xe3...faa3 | |
| 05/20/2026 | 7:13:55 PM | buy | $0.2127 | $2,127.26 | 29,204.56 | 292.02M | 0.0001 | 0xaf...df91 | |
| 05/20/2026 | 7:08:05 PM | sell | $5.84 | $2,118.17 | 800,727.46 | 290.34M | 0.002757 | 0x14...f39d | |
| 05/20/2026 | 7:07:45 PM | sell | $36.16 | $2,118.35 | 4.96M | 290.37M | 0.01707 | 0x0b...22ae | |
| 05/20/2026 | 7:00:15 PM | buy | $263.78 | $2,137.15 | 36.02M | 291.79M | 0.1234 | 0xfd...c94f | |
| 05/20/2026 | 7:00:15 PM | buy | $3.94 | $2,134.64 | 538,757.43 | 291.45M | 0.001848 | 0x95...2630 | |
| 05/20/2026 | 6:58:55 PM | buy | $0.9843 | $2,121.94 | 135,200.65 | 291.44M | 0.0004638 | 0x0c...4ab9 | |
| 05/20/2026 | 6:58:15 PM | buy | $13.33 | $2,123.32 | 1.83M | 291.43M | 0.006278 | 0x06...f863 | |
| 05/20/2026 | 6:55:45 PM | buy | $2.24 | $2,137.98 | 306,343.03 | 291.41M | 0.001051 | 0xb7...fa3a |