Info about WETH-WPLS pair
- Pooled WETH:
- 106.03
- Pooled WPLS:
- $31.09B
WETH/WPLS price stats on PulseChain
As of May 18, 2026, the current price of WETH token on DEX PulseX V2 is $2,127.1. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $153,383.21. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,215,093.13. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $450,673.31. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $450,673.31.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2171 in the last 24 hours, 1160 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $153,383.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 293.44M, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,127.1 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:04:15 AM | sell | $15.02 | $2,133.12 | 2.07M | 294.27M | 0.007042 | 0xe5...25f2 | |
| 05/18/2026 | 12:04:15 AM | sell | $19.98 | $2,133.45 | 2.76M | 294.32M | 0.009365 | 0x89...95e7 | |
| 05/18/2026 | 12:04:15 AM | buy | $778.04 | $2,138.69 | 107.33M | 295.04M | 0.3637 | 0x31...daf4 | |
| 05/18/2026 | 12:04:15 AM | sell | $490.6 | $2,127.1 | 67.68M | 293.44M | 0.2306 | 0xbb...3d3b | |
| 05/18/2026 | 12:04:15 AM | sell | $13.97 | $2,132.85 | 1.93M | 294.23M | 0.006554 | 0x69...9f8d | |
| 05/18/2026 | 12:04:15 AM | sell | $13.77 | $2,132.31 | 1.9M | 294.16M | 0.006458 | 0xa7...a646 | |
| 05/18/2026 | 12:04:15 AM | sell | $14.37 | $2,132.58 | 1.98M | 294.2M | 0.006741 | 0xe5...daf5 | |
| 05/18/2026 | 12:04:15 AM | sell | $12.79 | $2,132.06 | 1.77M | 294.12M | 0.006002 | 0x59...d7a2 | |
| 05/18/2026 | 12:03:45 AM | buy | $8.81 | $2,131.13 | 1.22M | 294M | 0.004134 | 0xc9...3269 | |
| 05/18/2026 | 12:03:45 AM | buy | $7.15 | $2,131.28 | 987,050.24 | 294.02M | 0.003357 | 0x96...8a03 | |
| 05/18/2026 | 12:03:35 AM | buy | $19.6 | $2,120.49 | 2.72M | 293.89M | 0.009243 | 0x90...d711 | |
| 05/18/2026 | 12:03:35 AM | buy | $1.64 | $2,117.8 | 228,518.01 | 293.52M | 0.0007785 | 0xe3...a272 | |
| 05/18/2026 | 12:03:35 AM | buy | $7.5 | $2,120.75 | 1.04M | 293.92M | 0.003536 | 0x6f...71eb | |
| 05/18/2026 | 12:03:35 AM | buy | $10.4 | $2,120.92 | 1.44M | 293.95M | 0.004904 | 0xbb...b467 | |
| 05/18/2026 | 12:03:35 AM | buy | $464.66 | $2,122.2 | 64.4M | 294.12M | 0.2189 | 0xd0...7443 | |
| 05/18/2026 | 12:03:35 AM | buy | $8.63 | $2,121.1 | 1.2M | 293.97M | 0.004071 | 0x3d...4a38 | |
| 05/18/2026 | 12:03:35 AM | sell | $331.67 | $2,111.16 | 45.97M | 292.59M | 0.1571 | 0xae...4e61 | |
| 05/18/2026 | 12:03:05 AM | buy | $8.33 | $2,117.61 | 1.16M | 293.49M | 0.003936 | 0xe2...bfe7 | |
| 05/18/2026 | 12:03:05 AM | buy | $4.93 | $2,117.74 | 683,459.69 | 293.51M | 0.002328 | 0x99...99fd | |
| 05/18/2026 | 12:02:45 AM | buy | $1.27 | $2,129.59 | 175,496.28 | 293.43M | 0.000598 | 0x6d...ce99 |