Info about WETH-WPLS pair
- Pooled WETH:
- 122.56
- Pooled WPLS:
- $25.89B
WETH/WPLS price stats on PulseChain
As of February 20, 2026, the current price of WETH token on DEX PulseX V2 is $1,958.81. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2473 trades with trading volume of $217,377.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,792,533.70. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $478,820.61. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $478,820.61.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2473 in the last 24 hours, 1184 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $217,377.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 211.81M, captured at 8:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,958.81 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:58:35 AM | buy | $23.12 | $1,958.81 | 2.5M | 211.81M | 0.0118 | 0x35...fb4c | |
| 02/20/2026 | 8:36:35 AM | buy | $0.2627 | $1,962.83 | 28,351.77 | 211.79M | 0.0001338 | 0xac...102c | |
| 02/20/2026 | 8:35:45 AM | buy | $0.139 | $1,962.83 | 15,000 | 211.79M | 0.00007082 | 0x69...3f84 | |
| 02/20/2026 | 8:33:45 AM | buy | $0.353 | $1,962.01 | 38,108.79 | 211.79M | 0.0001799 | 0x6b...1ae6 | |
| 02/20/2026 | 8:33:25 AM | buy | $46.06 | $1,961.63 | 4.97M | 211.74M | 0.02348 | 0xd7...e573 | |
| 02/20/2026 | 8:32:45 AM | buy | $4.64 | $1,960.41 | 501,447.61 | 211.7M | 0.002368 | 0x11...06f7 | |
| 02/20/2026 | 8:32:45 AM | buy | $46.29 | $1,960 | 5M | 211.65M | 0.02361 | 0x13...fb1a | |
| 02/20/2026 | 8:30:25 AM | buy | $50.39 | $1,948.11 | 5.47M | 211.59M | 0.02587 | 0xc3...d962 | |
| 02/20/2026 | 8:30:05 AM | buy | $0.2435 | $1,959.35 | 26,289.21 | 211.52M | 0.0001242 | 0x54...96bf | |
| 02/20/2026 | 8:29:15 AM | buy | $0.4856 | $1,959.34 | 52,426.69 | 211.52M | 0.0002478 | 0x50...63e7 | |
| 02/20/2026 | 8:29:05 AM | sell | $21.33 | $1,948.16 | 2.3M | 210.32M | 0.01095 | 0xb9...9f2b | |
| 02/20/2026 | 8:28:25 AM | sell | $94.56 | $1,949.11 | 10.21M | 210.42M | 0.04851 | 0xb3...c017 | |
| 02/20/2026 | 8:23:35 AM | sell | $53.82 | $1,950.09 | 5.81M | 210.55M | 0.0276 | 0x89...1d9a | |
| 02/20/2026 | 8:23:35 AM | sell | $15.6 | $1,950.65 | 1.68M | 210.61M | 0.008 | 0x2a...ff0b | |
| 02/20/2026 | 8:22:55 AM | sell | $7.75 | $1,939.44 | 842,524.79 | 210.63M | 0.004 | 0x33...1aa0 | |
| 02/20/2026 | 8:22:45 AM | sell | $53.54 | $1,939.94 | 5.81M | 210.69M | 0.0276 | 0x87...84bc | |
| 02/20/2026 | 8:19:25 AM | buy | $2.15 | $1,951.66 | 234,109.69 | 211.96M | 0.001104 | 0xc0...2083 | |
| 02/20/2026 | 8:18:55 AM | buy | $20.91 | $1,951.47 | 2.27M | 211.94M | 0.01071 | 0xa3...4551 | |
| 02/20/2026 | 8:17:25 AM | buy | $0.77 | $1,962.26 | 83,167.8 | 211.92M | 0.0003924 | 0x0b...ac51 | |
| 02/20/2026 | 8:15:35 AM | buy | $0.6342 | $1,950.81 | 68,897.54 | 211.92M | 0.0003251 | 0x06...3ddf |