Info about WETH-WPLS pair
- Pooled WETH:
- 107.21
- Pooled WPLS:
- $30.78B
WETH/WPLS price stats on PulseChain
As of May 19, 2026, the current price of WETH token on DEX PulseX V2 is $2,101.69. WETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $78,259.51. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,060,249.43. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $451,965.29. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $451,965.29.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1411 in the last 24 hours, 780 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $78,259.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 286.26M, captured at 12:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,101.69 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:03:25 PM | sell | $2.33 | $2,101.69 | 317,943.83 | 286.26M | 0.00111 | 0x9c...a03a | |
| 05/19/2026 | 12:02:35 PM | sell | $25.92 | $2,102.39 | 3.53M | 286.3M | 0.01232 | 0x62...3dc1 | |
| 05/19/2026 | 12:01:15 PM | buy | $0.0001366 | $2,126.42 | 18.5 | 288M | 0.076423 | 0x6f...ff9a | |
| 05/19/2026 | 12:00:35 PM | sell | $26.47 | $2,113.54 | 3.59M | 286.37M | 0.01252 | 0x76...10ee | |
| 05/19/2026 | 11:50:15 AM | sell | $63.75 | $2,101.74 | 8.69M | 286.48M | 0.03033 | 0xdf...29a2 | |
| 05/19/2026 | 11:46:25 AM | buy | $244.35 | $2,112.73 | 33.3M | 287.92M | 0.1156 | 0x42...50ce | |
| 05/19/2026 | 11:45:55 AM | buy | $0.03255 | $2,110.45 | 4,436.72 | 287.61M | 0.00001542 | 0x40...8029 | |
| 05/19/2026 | 11:44:55 AM | buy | $19.18 | $2,110.27 | 2.61M | 287.58M | 0.00909 | 0x0f...8f02 | |
| 05/19/2026 | 11:42:05 AM | buy | $10.99 | $2,109.99 | 1.5M | 287.55M | 0.00521 | 0x1c...98d0 | |
| 05/19/2026 | 11:41:25 AM | sell | $96.95 | $2,099.04 | 13.21M | 285.96M | 0.04619 | 0x8b...4e04 | |
| 05/19/2026 | 11:32:25 AM | sell | $82.41 | $2,102.27 | 11.22M | 286.22M | 0.0392 | 0x68...00cc | |
| 05/19/2026 | 11:31:05 AM | sell | $119.31 | $2,104.34 | 16.24M | 286.47M | 0.0567 | 0xe2...a609 | |
| 05/19/2026 | 11:15:45 AM | buy | $0.09904 | $2,108.96 | 13,538.91 | 288.29M | 0.00004696 | 0x59...edcb | |
| 05/19/2026 | 11:13:05 AM | buy | $0.5883 | $2,120.23 | 80,000 | 288.29M | 0.0002774 | 0x83...3e0a | |
| 05/19/2026 | 11:10:45 AM | buy | $8.77 | $2,107.75 | 1.2M | 288.28M | 0.004162 | 0x22...4b5c | |
| 05/19/2026 | 11:06:35 AM | sell | $0.4973 | $2,096.85 | 67,984.94 | 286.6M | 0.0002372 | 0x87...09bd | |
| 05/19/2026 | 11:05:55 AM | buy | $1.26 | $2,109.58 | 172,451.21 | 288.27M | 0.0005982 | 0x06...451b | |
| 05/19/2026 | 11:05:15 AM | buy | $307.21 | $2,106.69 | 41.98M | 287.88M | 0.1458 | 0x16...9b5d | |
| 05/19/2026 | 11:05:15 AM | buy | $11.13 | $2,103.72 | 1.52M | 287.47M | 0.005292 | 0xa1...9cb8 | |
| 05/19/2026 | 11:03:15 AM | buy | $10.51 | $2,116.23 | 1.43M | 287.44M | 0.00497 | 0xac...c0e8 |