Info about WETH-WPLS pair
- Pooled WETH:
- 110.79
- Pooled WPLS:
- $27.61B
WETH/WPLS price stats on PulseChain
As of March 18, 2026, the current price of WETH token on DEX PulseX V2 is $2,236.62. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 4289 trades with trading volume of $376,062.07. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,940,481.52. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $496,735.64. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $496,735.64.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 4289 in the last 24 hours, 2046 of which are buy transactions, and 2243 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $376,062.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 248.66M, captured at 12:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,236.62 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:56:35 PM | sell | $169.8 | $2,236.62 | 18.88M | 248.66M | 0.07592 | 0xc8...a6a1 | |
| 03/18/2026 | 12:56:25 PM | sell | $164.92 | $2,239.34 | 18.34M | 249M | 0.07364 | 0x7d...ec92 | |
| 03/18/2026 | 12:56:25 PM | sell | $1.03 | $2,237.85 | 115,279.61 | 248.84M | 0.0004632 | 0x26...0792 | |
| 03/18/2026 | 12:56:05 PM | sell | $1.77 | $2,240.85 | 196,929.54 | 249.17M | 0.0007903 | 0xb1...59ad | |
| 03/18/2026 | 12:55:55 PM | sell | $7.95 | $2,240.93 | 884,240.1 | 249.18M | 0.003548 | 0xdb...9b42 | |
| 03/18/2026 | 12:55:55 PM | sell | $3.65 | $2,241.04 | 406,963.6 | 249.19M | 0.001633 | 0x9d...5c9e | |
| 03/18/2026 | 12:55:55 PM | buy | $480.7 | $2,249.77 | 53.45M | 250.16M | 0.2136 | 0x1d...39de | |
| 03/18/2026 | 12:55:15 PM | buy | $0.008946 | $2,233.74 | 1,000 | 249.68M | 0.054005 | 0x3b...3960 | |
| 03/18/2026 | 12:51:55 PM | buy | $2.88 | $2,241.55 | 321,619.72 | 249.68M | 0.001288 | 0xb9...9fe0 | |
| 03/18/2026 | 12:51:55 PM | buy | $7.83 | $2,241.45 | 873,061.06 | 249.67M | 0.003496 | 0x33...6ca4 | |
| 03/18/2026 | 12:51:55 PM | sell | $7.11 | $2,228.24 | 792,037.77 | 248.19M | 0.003191 | 0x42...ba1b | |
| 03/18/2026 | 12:51:55 PM | buy | $179.55 | $2,239.89 | 20M | 249.49M | 0.08016 | 0xf9...1d07 | |
| 03/18/2026 | 12:51:25 PM | buy | $0.1133 | $2,246.37 | 12,575.56 | 249.31M | 0.00005044 | 0x3e...8d00 | |
| 03/18/2026 | 12:50:55 PM | buy | $2 | $2,233.51 | 224,177.26 | 249.31M | 0.0008991 | 0x68...63d5 | |
| 03/18/2026 | 12:50:45 PM | buy | $0.6946 | $2,247 | 77,069.22 | 249.31M | 0.0003091 | 0x90...fb47 | |
| 03/18/2026 | 12:50:45 PM | buy | $400.1 | $2,243.37 | 44.39M | 248.9M | 0.1783 | 0xca...ebb6 | |
| 03/18/2026 | 12:50:45 PM | buy | $1.17 | $2,239.76 | 130,744.29 | 248.5M | 0.0005261 | 0x83...d557 | |
| 03/18/2026 | 12:50:35 PM | buy | $2.18 | $2,239.68 | 242,339.2 | 248.49M | 0.0009752 | 0x55...913f | |
| 03/18/2026 | 12:50:35 PM | buy | $3.11 | $2,239.72 | 345,870.56 | 248.5M | 0.001391 | 0x87...1533 | |
| 03/18/2026 | 12:50:25 PM | buy | $19.37 | $2,239.06 | 2.15M | 248.43M | 0.008653 | 0xff...cb46 |