- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 145.23
- Pooled WPLS:
- $22.04B
WETH/WPLS price stats on PulseChain
As of November 28, 2025, the current price of WETH token on DEX PulseX V2 is $3,035.09. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $91,615.85. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,728,893.96. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $879,063.54. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $879,063.54.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1062 in the last 24 hours, 601 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $91,615.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 152.19M, captured at 3:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,035.09 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:40:05 AM | buy | $6.29 | $3,035.09 | 315,838.23 | 152.19M | 0.002075 | 0xef...6af8 | |
| 11/28/2025 | 3:38:05 AM | buy | $3.35 | $3,034.9 | 168,023.31 | 152.19M | 0.001104 | 0x14...8a78 | |
| 11/28/2025 | 3:37:45 AM | sell | $25.91 | $3,017.48 | 1.3M | 151.32M | 0.008586 | 0x4e...1018 | |
| 11/28/2025 | 3:37:45 AM | sell | $396.37 | $3,020.39 | 19.88M | 151.46M | 0.1312 | 0xee...8e94 | |
| 11/28/2025 | 3:30:25 AM | sell | $0.1293 | $3,025.67 | 6,480 | 151.6M | 0.00004274 | 0x31...ecea | |
| 11/28/2025 | 3:28:25 AM | buy | $0.8922 | $3,025.32 | 44,971.18 | 152.48M | 0.0002949 | 0x50...2e01 | |
| 11/28/2025 | 3:25:25 AM | sell | $70.77 | $3,010.31 | 3.56M | 151.61M | 0.02351 | 0xca...e05d | |
| 11/28/2025 | 3:24:45 AM | buy | $21.47 | $3,026.13 | 1.08M | 152.52M | 0.007096 | 0x62...3fd0 | |
| 11/28/2025 | 3:24:15 AM | buy | $1.14 | $3,025.97 | 57,838.27 | 152.52M | 0.0003792 | 0x65...4676 | |
| 11/28/2025 | 3:20:15 AM | buy | $3.27 | $3,022.7 | 165,085.77 | 152.51M | 0.001082 | 0x10...458a | |
| 11/28/2025 | 3:10:15 AM | sell | $301.74 | $2,999.67 | 15.26M | 151.74M | 0.1005 | 0xeb...5255 | |
| 11/28/2025 | 3:00:15 AM | buy | $419.97 | $3,034.35 | 21.12M | 152.58M | 0.1384 | 0x69...de68 | |
| 11/28/2025 | 2:42:05 AM | buy | $70.32 | $3,019.03 | 3.55M | 152.41M | 0.02329 | 0x0a...9e6e | |
| 11/28/2025 | 2:39:55 AM | sell | $31.4 | $3,001.28 | 1.59M | 151.51M | 0.01046 | 0x8b...6199 | |
| 11/28/2025 | 2:36:25 AM | buy | $129.9 | $3,018.08 | 6.56M | 152.36M | 0.04304 | 0xe2...df3e | |
| 11/28/2025 | 2:32:55 AM | sell | $84.72 | $3,016.29 | 4.26M | 151.51M | 0.02808 | 0x11...ba26 | |
| 11/28/2025 | 2:32:55 AM | sell | $70.2 | $3,015.23 | 3.53M | 151.46M | 0.02328 | 0x11...ba26 | |
| 11/28/2025 | 2:24:05 AM | sell | $56.53 | $2,989.16 | 2.87M | 151.56M | 0.01891 | 0xff...3e67 | |
| 11/28/2025 | 2:24:05 AM | sell | $98.99 | $2,990.23 | 5.02M | 151.61M | 0.0331 | 0xff...3e67 | |
| 11/28/2025 | 2:21:55 AM | buy | $0.6902 | $3,008.33 | 35,000 | 152.53M | 0.0002294 | 0x88...b7e9 |