Info about WETH-WPLS pair
- Pooled WETH:
- 106.5
- Pooled WPLS:
- $29.06B
WETH/WPLS price stats on PulseChain
As of March 27, 2026, the current price of WETH token on DEX PulseX V2 is $1,974.76. WETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 2287 trades with trading volume of $169,074.04. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,504,123.50. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $421,866.67. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $421,866.67.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2287 in the last 24 hours, 1225 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $169,074.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 272.02M, captured at 1:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.76 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:22:35 PM | sell | $1.81 | $1,974.76 | 249,824.73 | 272.02M | 0.0009183 | 0x51...da22 | |
| 03/27/2026 | 1:22:25 PM | sell | $0.1099 | $1,974.97 | 15,147.69 | 272.03M | 0.00005568 | 0xc5...7a3a | |
| 03/27/2026 | 1:22:15 PM | sell | $0.3178 | $1,974.59 | 43,784.83 | 272M | 0.0001609 | 0x79...1ad8 | |
| 03/27/2026 | 1:22:05 PM | buy | $19.96 | $1,986.37 | 2.75M | 273.61M | 0.01004 | 0x35...cf0d | |
| 03/27/2026 | 1:21:55 PM | buy | $22.06 | $1,986.17 | 3.04M | 273.56M | 0.01111 | 0x1e...b0e4 | |
| 03/27/2026 | 1:21:55 PM | buy | $32.86 | $1,985.66 | 4.53M | 273.49M | 0.01654 | 0x1e...b0e4 | |
| 03/27/2026 | 1:21:25 PM | sell | $0.3288 | $1,973.84 | 45,295.11 | 271.84M | 0.0001666 | 0xbc...4a38 | |
| 03/27/2026 | 1:21:25 PM | sell | $0.1647 | $1,973.84 | 22,691.71 | 271.84M | 0.00008347 | 0x3e...0e5a | |
| 03/27/2026 | 1:21:05 PM | sell | $0.2505 | $1,973.54 | 34,510.84 | 271.81M | 0.0001269 | 0xf7...d227 | |
| 03/27/2026 | 1:20:55 PM | sell | $0.4496 | $1,973.74 | 61,924.3 | 271.84M | 0.0002277 | 0x9e...b9f5 | |
| 03/27/2026 | 1:20:55 PM | sell | $0.1853 | $1,973.55 | 25,529.75 | 271.81M | 0.00009392 | 0xb7...2a17 | |
| 03/27/2026 | 1:20:45 PM | sell | $2.99 | $1,973.57 | 412,964.74 | 271.84M | 0.001519 | 0x2c...bb08 | |
| 03/27/2026 | 1:20:45 PM | sell | $0.4174 | $1,973.62 | 57,496.95 | 271.85M | 0.0002115 | 0xfd...a6a8 | |
| 03/27/2026 | 1:20:45 PM | sell | $0.919 | $1,973.61 | 126,592.08 | 271.85M | 0.0004656 | 0x69...0912 | |
| 03/27/2026 | 1:20:35 PM | sell | $14.25 | $1,973.73 | 1.96M | 271.87M | 0.007221 | 0x4c...bbe8 | |
| 03/27/2026 | 1:20:35 PM | sell | $0.4998 | $1,973.67 | 68,847.16 | 271.86M | 0.0002532 | 0x34...56e8 | |
| 03/27/2026 | 1:20:25 PM | buy | $40.52 | $1,973.21 | 5.62M | 273.47M | 0.02053 | 0x8d...d45f | |
| 03/27/2026 | 1:20:25 PM | sell | $8.88 | $1,961.88 | 1.23M | 271.9M | 0.004526 | 0x00...cf0f | |
| 03/27/2026 | 1:20:25 PM | buy | $14.29 | $1,972.69 | 1.98M | 273.4M | 0.007244 | 0xaa...0664 | |
| 03/27/2026 | 1:20:25 PM | buy | $145.96 | $1,971.18 | 20.23M | 273.19M | 0.07405 | 0xaa...0664 |