Info about WETH-WPLS pair
- Pooled WETH:
- 140.53
- Pooled WPLS:
- $27.08B
WETH/WPLS price stats on PulseChain
As of January 17, 2026, the current price of WETH token on DEX PulseX V2 is $3,284.16. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $99,603.49. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,791,939.11. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $920,380.92. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $920,380.92.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1329 in the last 24 hours, 652 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $99,603.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 193.23M, captured at 2:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,284.16 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:50:35 AM | buy | $1.25 | $3,284.16 | 74,123.17 | 193.23M | 0.0003836 | 0xce...bc9e | |
| 01/17/2026 | 2:49:35 AM | buy | $0.3984 | $3,284.15 | 23,445.59 | 193.23M | 0.0001213 | 0x41...6b2d | |
| 01/17/2026 | 2:47:55 AM | buy | $196.59 | $3,280.24 | 11.58M | 193.17M | 0.05993 | 0xe1...0f21 | |
| 01/17/2026 | 2:47:45 AM | buy | $55.03 | $3,277.84 | 3.24M | 193.06M | 0.01678 | 0x33...775d | |
| 01/17/2026 | 2:47:45 AM | sell | $914.1 | $3,264.64 | 53.84M | 192.28M | 0.28 | 0x25...410c | |
| 01/17/2026 | 2:43:25 AM | buy | $53.2 | $3,289.74 | 3.13M | 193.77M | 0.01617 | 0x67...0c86 | |
| 01/17/2026 | 2:39:15 AM | sell | $0.7142 | $3,259.72 | 42,203.88 | 192.62M | 0.0002191 | 0x9a...493f | |
| 01/17/2026 | 2:37:55 AM | sell | $9.2 | $3,259.79 | 543,705.73 | 192.63M | 0.002822 | 0xe4...faeb | |
| 01/17/2026 | 2:35:45 AM | sell | $12.95 | $3,282.17 | 760,158.23 | 192.63M | 0.003946 | 0xa7...feb0 | |
| 01/17/2026 | 2:30:35 AM | sell | $5.91 | $3,267.38 | 348,743.34 | 192.64M | 0.00181 | 0x8b...3721 | |
| 01/17/2026 | 2:30:15 AM | sell | $2 | $3,267.44 | 118,012.58 | 192.65M | 0.0006125 | 0x2a...0c6c | |
| 01/17/2026 | 2:30:05 AM | sell | $1.42 | $3,267.46 | 84,172.66 | 192.65M | 0.0004369 | 0xed...7f5b | |
| 01/17/2026 | 2:28:25 AM | buy | $1,044.3 | $3,279.04 | 61.57M | 193.33M | 0.3184 | 0xb5...ac17 | |
| 01/17/2026 | 2:19:55 AM | buy | $0.5823 | $3,268.07 | 34,369.33 | 192.89M | 0.0001781 | 0x2c...5ca5 | |
| 01/17/2026 | 2:18:05 AM | buy | $259.94 | $3,266.42 | 15.34M | 192.78M | 0.07958 | 0x72...b109 | |
| 01/17/2026 | 2:17:45 AM | sell | $100.18 | $3,246.38 | 5.91M | 191.6M | 0.03086 | 0xb1...c13d | |
| 01/17/2026 | 2:17:45 AM | buy | $0.7577 | $3,266.33 | 44,721.86 | 192.78M | 0.0002319 | 0x72...4c3a | |
| 01/17/2026 | 2:17:35 AM | buy | $2.15 | $3,265.98 | 126,948.66 | 192.76M | 0.0006585 | 0xe5...83f7 | |
| 01/17/2026 | 2:17:25 AM | buy | $4.96 | $3,265.93 | 293,067.52 | 192.75M | 0.00152 | 0xd5...8a73 | |
| 01/17/2026 | 2:17:15 AM | buy | $4.8 | $3,265.66 | 283,752.53 | 192.74M | 0.001472 | 0x43...cd90 |