Info about WETH-WPLS pair
- Pooled WETH:
- 104.81
- Pooled WPLS:
- $30.42B
WETH/WPLS price stats on PulseChain
As of April 12, 2026, the current price of WETH token on DEX PulseX V2 is $2,186.3. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $72,783.16. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,655,192.62. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $457,123.43. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $457,123.43.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1344 in the last 24 hours, 915 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $72,783.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 291.01M, captured at 4:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,186.3 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:25:55 PM | buy | $70.75 | $2,186.3 | 9.42M | 291.01M | 0.03236 | 0xd0...f048 | |
| 04/12/2026 | 4:25:45 PM | sell | $0.3646 | $2,172.97 | 48,536.34 | 289.24M | 0.0001678 | 0xc0...864d | |
| 04/12/2026 | 4:22:25 PM | buy | $0.0001403 | $2,185.12 | 18.68 | 290.93M | 0.076421 | 0xd3...b64f | |
| 04/12/2026 | 4:10:15 PM | buy | $0.6806 | $2,169.16 | 91,290.99 | 290.93M | 0.0003137 | 0xec...87c1 | |
| 04/12/2026 | 4:08:45 PM | buy | $42.22 | $2,168.8 | 5.66M | 290.87M | 0.01947 | 0x2a...df90 | |
| 04/12/2026 | 4:02:25 PM | sell | $175.24 | $2,174.53 | 23.32M | 289.35M | 0.08058 | 0x59...81f6 | |
| 04/12/2026 | 4:02:05 PM | buy | $420.84 | $2,184.85 | 56M | 290.73M | 0.1926 | 0x97...7f97 | |
| 04/12/2026 | 3:59:55 PM | buy | $4.17 | $2,180.99 | 556,093.88 | 290.22M | 0.001916 | 0xe1...07c8 | |
| 04/12/2026 | 3:59:55 PM | buy | $24.36 | $2,180.71 | 3.24M | 290.18M | 0.01117 | 0x2e...35a2 | |
| 04/12/2026 | 3:58:35 PM | sell | $74.55 | $2,166.81 | 9.93M | 288.54M | 0.0344 | 0xc3...dc6a | |
| 04/12/2026 | 3:57:55 PM | buy | $0.3754 | $2,180.14 | 49,999.99 | 290.31M | 0.0001722 | 0x0a...91fe | |
| 04/12/2026 | 3:57:25 PM | buy | $0.2771 | $2,166.44 | 37,139.7 | 290.31M | 0.0001279 | 0xd4...ec8b | |
| 04/12/2026 | 3:57:25 PM | buy | $1.49 | $2,166.42 | 199,999.99 | 290.31M | 0.0006889 | 0xda...38f1 | |
| 04/12/2026 | 3:54:55 PM | buy | $0.9335 | $2,179.02 | 124,378.84 | 290.3M | 0.0004284 | 0xd8...fc3c | |
| 04/12/2026 | 3:54:55 PM | buy | $2.57 | $2,178.99 | 343,031.6 | 290.3M | 0.001181 | 0xc2...0900 | |
| 04/12/2026 | 3:54:25 PM | buy | $13.88 | $2,179.05 | 1.85M | 290.31M | 0.00637 | 0xf4...b4a6 | |
| 04/12/2026 | 3:53:35 PM | buy | $33.74 | $2,178.59 | 4.5M | 290.25M | 0.01548 | 0xfb...8428 | |
| 04/12/2026 | 3:53:25 PM | buy | $10.44 | $2,177.59 | 1.39M | 290.19M | 0.004796 | 0xb4...627e | |
| 04/12/2026 | 3:52:15 PM | buy | $30.45 | $2,172.33 | 4.07M | 290.14M | 0.01401 | 0xc1...38bd | |
| 04/12/2026 | 3:52:15 PM | buy | $168.38 | $2,170.43 | 22.49M | 289.89M | 0.07758 | 0xc1...38bd |