- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 137.85
- Pooled WPLS:
- $24.62B
WETH/WPLS price stats on PulseChain
As of December 5, 2025, the current price of WETH token on DEX PulseX V2 is $3,050.53. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 2730 trades with trading volume of $266,816.23. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,810,307.68. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $838,636.38. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $838,636.38.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2730 in the last 24 hours, 1797 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $266,816.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 179.1M, captured at 6:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,050.53 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:38:55 PM | buy | $0.3215 | $3,050.53 | 18,878.42 | 179.1M | 0.0001054 | 0xf1...116a | |
| 12/05/2025 | 6:38:05 PM | buy | $5.24 | $3,050.49 | 307,986.89 | 179.1M | 0.001719 | 0xd0...3791 | |
| 12/05/2025 | 6:37:55 PM | buy | $1.03 | $3,050.43 | 60,621.12 | 179.09M | 0.0003384 | 0xd7...44f0 | |
| 12/05/2025 | 6:37:55 PM | buy | $0.7953 | $3,050.42 | 46,697.75 | 179.09M | 0.0002607 | 0x72...7b6c | |
| 12/05/2025 | 6:37:55 PM | sell | $0.008734 | $3,032.77 | 512.78 | 178.06M | 0.052879 | 0xf2...4971 | |
| 12/05/2025 | 6:37:55 PM | buy | $0.8719 | $3,050.44 | 51,190.42 | 179.09M | 0.0002858 | 0xc6...9be6 | |
| 12/05/2025 | 6:37:55 PM | buy | $0.8565 | $3,050.4 | 50,286.75 | 179.09M | 0.0002807 | 0x0a...622a | |
| 12/05/2025 | 6:37:45 PM | buy | $5.69 | $3,053.41 | 334,265.85 | 179.09M | 0.001866 | 0x99...184c | |
| 12/05/2025 | 6:37:35 PM | buy | $0.4306 | $3,051.49 | 25,258.97 | 178.98M | 0.0001411 | 0x1d...c41a | |
| 12/05/2025 | 6:37:35 PM | buy | $3.24 | $3,051.16 | 190,167.08 | 178.96M | 0.001062 | 0xea...ae94 | |
| 12/05/2025 | 6:37:35 PM | buy | $148.9 | $3,052.29 | 8.73M | 179.02M | 0.04878 | 0xaf...1174 | |
| 12/05/2025 | 6:37:35 PM | buy | $0.08801 | $3,051.51 | 5,162.04 | 178.98M | 0.00002884 | 0x3d...3f12 | |
| 12/05/2025 | 6:37:35 PM | sell | $60.07 | $3,033.9 | 3.52M | 177.95M | 0.0198 | 0xf3...55be | |
| 12/05/2025 | 6:37:35 PM | buy | $1.19 | $3,051.2 | 69,887.99 | 178.96M | 0.0003905 | 0xe5...81c5 | |
| 12/05/2025 | 6:37:25 PM | buy | $0.2443 | $3,048.65 | 14,348.57 | 179.02M | 0.00008014 | 0x16...16f3 | |
| 12/05/2025 | 6:37:25 PM | buy | $0.6949 | $3,048.35 | 40,806.88 | 179.01M | 0.0002279 | 0xdc...fdb7 | |
| 12/05/2025 | 6:37:15 PM | buy | $0.2507 | $3,048.61 | 14,721.89 | 179.02M | 0.00008223 | 0xcf...1fd4 | |
| 12/05/2025 | 6:37:15 PM | buy | $0.3575 | $3,048.31 | 20,996.79 | 179M | 0.0001172 | 0x8b...ebae | |
| 12/05/2025 | 6:37:15 PM | buy | $2.32 | $3,048.33 | 136,518.77 | 179.01M | 0.0007626 | 0xf4...0bea | |
| 12/05/2025 | 6:37:05 PM | buy | $1.57 | $3,028.21 | 93,080.6 | 179M | 0.0005199 | 0xcc...b76c |