Info about WETH-WPLS pair
- Pooled WETH:
- 102.81
- Pooled WPLS:
- $30.53B
WETH/WPLS price stats on PulseChain
As of May 22, 2026, the current price of WETH token on DEX PulseX V2 is $2,115.98. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $84,944.75. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,242,539.22. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $436,328.32. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $436,328.32.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1254 in the last 24 hours, 726 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $84,944.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 296.12M, captured at 3:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,115.98 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:54:45 PM | sell | $19.67 | $2,115.98 | 2.75M | 296.12M | 0.009296 | 0xe8...f96b | |
| 05/22/2026 | 3:52:05 PM | sell | $49.42 | $2,108.95 | 6.94M | 296.21M | 0.02343 | 0x4c...d17d | |
| 05/22/2026 | 3:51:25 PM | sell | $6.31 | $2,108.52 | 887,286.23 | 296.26M | 0.002994 | 0x2e...93d9 | |
| 05/22/2026 | 3:46:25 PM | sell | $1.56 | $2,122.02 | 218,704.36 | 296.3M | 0.0007381 | 0xd7...d5ef | |
| 05/22/2026 | 3:45:25 PM | sell | $68.69 | $2,122.71 | 9.59M | 296.4M | 0.03236 | 0x46...c818 | |
| 05/22/2026 | 3:44:15 PM | buy | $255.55 | $2,133.25 | 35.68M | 297.87M | 0.1197 | 0x90...75cc | |
| 05/22/2026 | 3:37:35 PM | buy | $14.23 | $2,118.02 | 2M | 297.5M | 0.006722 | 0x23...350b | |
| 05/22/2026 | 3:37:15 PM | sell | $31.58 | $2,105.93 | 4.44M | 295.8M | 0.015 | 0x01...7fdf | |
| 05/22/2026 | 3:35:45 PM | sell | $5.79 | $2,118.6 | 809,565.61 | 295.85M | 0.002736 | 0x14...3a19 | |
| 05/22/2026 | 3:35:35 PM | sell | $15.56 | $2,118.85 | 2.17M | 295.89M | 0.007346 | 0x2e...c8c8 | |
| 05/22/2026 | 3:35:35 PM | sell | $4.2 | $2,118.66 | 586,945.86 | 295.87M | 0.001983 | 0x71...50dd | |
| 05/22/2026 | 3:35:25 PM | buy | $31.06 | $2,130.97 | 4.34M | 297.59M | 0.01457 | 0x86...81f6 | |
| 05/22/2026 | 3:35:25 PM | buy | $3.36 | $2,131.31 | 470,295.7 | 297.63M | 0.00158 | 0xd6...88aa | |
| 05/22/2026 | 3:35:05 PM | sell | $9.99 | $2,118.43 | 1.4M | 295.84M | 0.004717 | 0x15...1d9b | |
| 05/22/2026 | 3:35:05 PM | sell | $9.6 | $2,118.62 | 1.34M | 295.86M | 0.004531 | 0xb9...dcc7 | |
| 05/22/2026 | 3:34:45 PM | buy | $114.57 | $2,129.15 | 16M | 297.33M | 0.05381 | 0x9e...9630 | |
| 05/22/2026 | 3:34:45 PM | buy | $40.37 | $2,130.66 | 5.64M | 297.54M | 0.01895 | 0xa2...518c | |
| 05/22/2026 | 3:30:25 PM | sell | $0.4499 | $2,115.72 | 62,833.57 | 295.46M | 0.0002126 | 0x17...4072 | |
| 05/22/2026 | 3:30:15 PM | sell | $1.57 | $2,115.74 | 219,592.08 | 295.46M | 0.0007432 | 0xdf...5dc2 | |
| 05/22/2026 | 3:29:45 PM | sell | $13.46 | $2,115.88 | 1.88M | 295.48M | 0.006364 | 0xb8...020d |