Info about WETH-WPLS pair
- Pooled WETH:
- 114.67
- Pooled WPLS:
- $28.47B
WETH/WPLS price stats on PulseChain
As of June 27, 2026, the current price of WETH token on DEX PulseX V2 is $1,570.4. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $61,403.08. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,503,886.00. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $361,070.46. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $361,070.46.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1074 in the last 24 hours, 630 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $61,403.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 247.68M, captured at 9:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,570.4 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:10:45 PM | sell | $67.99 | $1,570.4 | 10.72M | 247.68M | 0.04329 | 0x32...3566 | |
| 06/27/2026 | 9:04:45 PM | buy | $0.1755 | $1,574.52 | 27,780.69 | 249.22M | 0.0001114 | 0x63...3cee | |
| 06/27/2026 | 8:58:45 PM | sell | $0.001924 | $1,574.07 | 302.94 | 247.77M | 0.051222 | 0x58...1cf5 | |
| 06/27/2026 | 8:55:55 PM | buy | $0.6376 | $1,583.23 | 100,373.32 | 249.22M | 0.0004027 | 0x39...282f | |
| 06/27/2026 | 8:55:55 PM | buy | $95.5 | $1,582.39 | 15.03M | 249.08M | 0.06035 | 0x3c...dde5 | |
| 06/27/2026 | 8:55:55 PM | buy | $18.62 | $1,581.39 | 2.93M | 248.93M | 0.01177 | 0xea...37b0 | |
| 06/27/2026 | 8:55:45 PM | sell | $134.1 | $1,572.88 | 21.11M | 247.59M | 0.08525 | 0xc3...5237 | |
| 06/27/2026 | 8:55:45 PM | buy | $21.11 | $1,581.21 | 3.32M | 248.9M | 0.01335 | 0x5e...b49d | |
| 06/27/2026 | 8:55:45 PM | buy | $15.65 | $1,583.08 | 2.46M | 249.19M | 0.009889 | 0xf1...0287 | |
| 06/27/2026 | 8:55:25 PM | buy | $2.33 | $1,582.92 | 367,255.06 | 249.17M | 0.001473 | 0x6c...c34d | |
| 06/27/2026 | 8:51:55 PM | buy | $5.17 | $1,573.69 | 819,657.84 | 249.16M | 0.003289 | 0xac...8b9d | |
| 06/27/2026 | 8:45:55 PM | buy | $0.2152 | $1,573.78 | 34,076.1 | 249.17M | 0.0001367 | 0x3f...937c | |
| 06/27/2026 | 8:45:55 PM | buy | $2.52 | $1,573.6 | 399,999.99 | 249.15M | 0.001605 | 0xb8...8ec3 | |
| 06/27/2026 | 8:45:25 PM | buy | $0.1063 | $1,573.58 | 16,843.36 | 249.14M | 0.0000676 | 0xaa...21bd | |
| 06/27/2026 | 8:38:25 PM | buy | $3.27 | $1,575.14 | 518,248.04 | 249.14M | 0.00208 | 0x71...4b4c | |
| 06/27/2026 | 8:34:35 PM | buy | $0.4676 | $1,583.26 | 73,579.36 | 249.13M | 0.0002953 | 0x48...c3a1 | |
| 06/27/2026 | 8:34:25 PM | buy | $0.004489 | $1,583.25 | 706.37 | 249.13M | 0.052835 | 0xf8...3ee9 | |
| 06/27/2026 | 8:30:25 PM | buy | $2.73 | $1,581.18 | 430,354.57 | 249.13M | 0.001727 | 0xc6...694b | |
| 06/27/2026 | 8:28:45 PM | buy | $2.37 | $1,581.14 | 373,766.86 | 249.12M | 0.0015 | 0x8e...7031 | |
| 06/27/2026 | 8:28:15 PM | sell | $44.67 | $1,572.08 | 7.04M | 247.73M | 0.02841 | 0x87...4cc3 |