Info about WETH-WPLS pair
- Pooled WETH:
- 130.31
- Pooled WPLS:
- $24.44B
WETH/WPLS price stats on PulseChain
As of March 10, 2026, the current price of WETH token on DEX PulseX V2 is $2,021.09. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $97,968.37. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,811,547.71. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $525,240.35. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $525,240.35.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1181 in the last 24 hours, 736 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $97,968.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 188.09M, captured at 9:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,021.09 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:52:05 PM | buy | $2.03 | $2,021.09 | 189,115.29 | 188.09M | 0.001005 | 0x2f...a958 | |
| 03/10/2026 | 9:51:05 PM | buy | $104.32 | $2,008.14 | 9.76M | 187.97M | 0.05194 | 0x9d...bfd7 | |
| 03/10/2026 | 9:51:05 PM | buy | $41.15 | $2,009.06 | 3.85M | 188.06M | 0.02048 | 0x82...d735 | |
| 03/10/2026 | 9:46:25 PM | buy | $46.01 | $2,009.63 | 4.3M | 187.86M | 0.02289 | 0xca...7c74 | |
| 03/10/2026 | 9:46:15 PM | buy | $2.62 | $2,009.05 | 245,465.02 | 187.81M | 0.001306 | 0x40...506a | |
| 03/10/2026 | 9:45:45 PM | buy | $5.61 | $2,010.23 | 524,504.97 | 187.8M | 0.002792 | 0xdf...6895 | |
| 03/10/2026 | 9:45:45 PM | buy | $43.84 | $2,009.63 | 4.1M | 187.75M | 0.02181 | 0x55...0e13 | |
| 03/10/2026 | 9:45:45 PM | buy | $27.14 | $2,009.97 | 2.54M | 187.78M | 0.0135 | 0xe3...3388 | |
| 03/10/2026 | 9:45:35 PM | sell | $710.65 | $2,002.9 | 66.39M | 187.12M | 0.3548 | 0x9a...25bc | |
| 03/10/2026 | 9:43:35 PM | buy | $85.2 | $2,030.46 | 7.92M | 188.68M | 0.04196 | 0xbc...176f | |
| 03/10/2026 | 9:42:35 PM | sell | $2.34 | $2,017.87 | 218,328.66 | 187.51M | 0.001164 | 0xc5...6357 | |
| 03/10/2026 | 9:41:35 PM | buy | $59.44 | $2,027.2 | 5.53M | 188.58M | 0.02932 | 0xb9...68d8 | |
| 03/10/2026 | 9:41:15 PM | buy | $50.6 | $2,026.35 | 4.71M | 188.5M | 0.02497 | 0xfd...f654 | |
| 03/10/2026 | 9:41:05 PM | sell | $339.4 | $2,016.64 | 31.57M | 187.6M | 0.1683 | 0xbf...2021 | |
| 03/10/2026 | 9:38:55 PM | sell | $0.009867 | $2,021.4 | 916.93 | 187.84M | 0.054881 | 0xa7...26db | |
| 03/10/2026 | 9:38:45 PM | sell | $2.15 | $2,021.42 | 200,488.15 | 187.84M | 0.001067 | 0x6d...ea98 | |
| 03/10/2026 | 9:38:15 PM | sell | $2.15 | $2,021.45 | 200,491.44 | 187.84M | 0.001067 | 0x5e...ec29 | |
| 03/10/2026 | 9:37:25 PM | buy | $6.44 | $2,033.13 | 598,582.3 | 188.94M | 0.003168 | 0x72...82ac | |
| 03/10/2026 | 9:31:45 PM | sell | $80.42 | $2,010.47 | 7.52M | 187.89M | 0.04 | 0x8a...03d1 | |
| 03/10/2026 | 9:30:55 PM | sell | $33.97 | $2,011.34 | 3.17M | 187.98M | 0.01688 | 0x3f...9307 |