Info about WETH-WPLS pair
- Pooled WETH:
- 102.42
- Pooled WPLS:
- $30.76B
WETH/WPLS price stats on PulseChain
As of May 26, 2026, the current price of WETH token on DEX PulseX V2 is $2,072.39. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $100,865.12. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,941,199.23. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $425,734.08. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $425,734.08.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1407 in the last 24 hours, 523 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $100,865.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 299.47M, captured at 11:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,072.39 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:19:35 PM | sell | $8.85 | $2,072.39 | 1.28M | 299.47M | 0.004273 | 0xab...77a4 | |
| 05/26/2026 | 11:15:45 PM | sell | $21.15 | $2,071.81 | 3.06M | 299.51M | 0.0102 | 0x13...449f | |
| 05/26/2026 | 11:14:15 PM | sell | $20.73 | $2,071.51 | 3M | 299.57M | 0.01 | 0xec...801e | |
| 05/26/2026 | 11:13:55 PM | sell | $0.1823 | $2,071.5 | 26,363.85 | 299.57M | 0.000088 | 0xb3...0ecd | |
| 05/26/2026 | 11:13:45 PM | sell | $0.367 | $2,071.72 | 53,079.98 | 299.6M | 0.0001771 | 0xea...51bc | |
| 05/26/2026 | 11:12:25 PM | sell | $19.56 | $2,059.72 | 2.85M | 299.63M | 0.0095 | 0xfa...8302 | |
| 05/26/2026 | 11:11:35 PM | sell | $1.33 | $2,059.92 | 194,758.15 | 299.66M | 0.0006499 | 0xb5...9d85 | |
| 05/26/2026 | 11:11:25 PM | sell | $3.91 | $2,059.97 | 570,221.14 | 299.67M | 0.001902 | 0x36...c4d1 | |
| 05/26/2026 | 11:11:15 PM | sell | $4.32 | $2,060.07 | 629,869.82 | 299.68M | 0.002101 | 0x7c...997b | |
| 05/26/2026 | 11:11:15 PM | sell | $0.9445 | $2,060.02 | 137,410.66 | 299.67M | 0.0004585 | 0x58...046e | |
| 05/26/2026 | 11:11:05 PM | sell | $3.42 | $2,060.15 | 498,481.28 | 299.69M | 0.001663 | 0x7c...f8b6 | |
| 05/26/2026 | 11:10:55 PM | sell | $0.4938 | $2,060.18 | 71,838.25 | 299.7M | 0.0002397 | 0x31...9047 | |
| 05/26/2026 | 11:10:45 PM | sell | $1.19 | $2,060.2 | 174,300.67 | 299.7M | 0.0005815 | 0xf4...51ce | |
| 05/26/2026 | 11:10:35 PM | sell | $0.6741 | $2,060.01 | 98,063.81 | 299.67M | 0.0003272 | 0xb4...5be5 | |
| 05/26/2026 | 11:10:25 PM | sell | $11.12 | $2,060.33 | 1.62M | 299.72M | 0.005401 | 0xa4...3998 | |
| 05/26/2026 | 11:10:15 PM | sell | $0.5561 | $2,064.15 | 80,782.22 | 299.81M | 0.0002694 | 0x2f...2c95 | |
| 05/26/2026 | 11:10:15 PM | sell | $1.45 | $2,063.64 | 210,953.81 | 299.74M | 0.0007037 | 0x47...587e | |
| 05/26/2026 | 11:10:15 PM | sell | $19.16 | $2,063.75 | 2.78M | 299.75M | 0.009286 | 0xa6...2fde | |
| 05/26/2026 | 11:10:15 PM | sell | $6.13 | $2,063.71 | 891,508.91 | 299.75M | 0.002974 | 0x23...3467 | |
| 05/26/2026 | 11:10:15 PM | sell | $14.09 | $2,064.29 | 2.05M | 299.83M | 0.006829 | 0x1a...1ea9 |