- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 134.74
- Pooled WPLS:
- $28.25B
WETH/WPLS price stats on PulseChain
As of January 19, 2026, the current price of WETH token on DEX PulseX V2 is $3,207.13. WETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $113,272.13. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,340,634.68. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $866,322.41. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $866,322.41.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1140 in the last 24 hours, 408 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $113,272.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 209.16M, captured at 5:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,207.13 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:49:15 PM | sell | $246.44 | $3,207.13 | 16.07M | 209.16M | 0.07684 | 0x04...b2cf | |
| 01/19/2026 | 5:48:15 PM | buy | $11.83 | $3,243.29 | 768,311.6 | 210.49M | 0.00365 | 0xf9...8cc7 | |
| 01/19/2026 | 5:47:45 PM | sell | $2.61 | $3,224.12 | 169,995.27 | 209.24M | 0.0008124 | 0x18...06d1 | |
| 01/19/2026 | 5:47:45 PM | sell | $2.21 | $3,224.48 | 143,667.32 | 209.27M | 0.0006865 | 0xc2...a71d | |
| 01/19/2026 | 5:46:55 PM | sell | $1.59 | $3,220.87 | 103,375.9 | 209.27M | 0.0004939 | 0x27...7cf7 | |
| 01/19/2026 | 5:46:25 PM | sell | $2.56 | $3,220.6 | 166,951.09 | 209.27M | 0.0007977 | 0x51...f720 | |
| 01/19/2026 | 5:46:25 PM | sell | $1.77 | $3,220.63 | 115,139.67 | 209.27M | 0.0005501 | 0x86...22dc | |
| 01/19/2026 | 5:46:15 PM | sell | $7.9 | $3,220.92 | 513,883.88 | 209.29M | 0.002455 | 0x65...28bf | |
| 01/19/2026 | 5:46:15 PM | sell | $10.39 | $3,221.06 | 675,180.81 | 209.3M | 0.003225 | 0x67...e086 | |
| 01/19/2026 | 5:46:15 PM | sell | $2.15 | $3,220.66 | 139,771.48 | 209.28M | 0.0006678 | 0xb9...c6da | |
| 01/19/2026 | 5:46:15 PM | sell | $11.63 | $3,220.76 | 756,033.94 | 209.28M | 0.003612 | 0x47...666c | |
| 01/19/2026 | 5:46:15 PM | sell | $0.7696 | $3,220.86 | 50,008.34 | 209.29M | 0.0002389 | 0xac...b78c | |
| 01/19/2026 | 5:46:05 PM | sell | $4.13 | $3,222 | 268,751.44 | 209.36M | 0.001283 | 0x0b...9259 | |
| 01/19/2026 | 5:46:05 PM | sell | $16.59 | $3,221.78 | 1.08M | 209.35M | 0.005149 | 0xa8...9f17 | |
| 01/19/2026 | 5:46:05 PM | buy | $1,358.52 | $3,230.68 | 88.28M | 209.93M | 0.4205 | 0x23...f2cf | |
| 01/19/2026 | 5:46:05 PM | sell | $14.91 | $3,221.23 | 968,845.59 | 209.31M | 0.004628 | 0xfd...afd9 | |
| 01/19/2026 | 5:46:05 PM | sell | $20.29 | $3,221.29 | 1.32M | 209.32M | 0.006299 | 0x8c...da00 | |
| 01/19/2026 | 5:46:05 PM | sell | $0.3275 | $3,221.13 | 21,286.99 | 209.31M | 0.0001017 | 0xb2...88bf | |
| 01/19/2026 | 5:46:05 PM | sell | $4.18 | $3,221.94 | 272,051.34 | 209.36M | 0.001299 | 0xdc...cb48 | |
| 01/19/2026 | 5:41:45 PM | sell | $10.55 | $3,202.2 | 685,832.59 | 208.07M | 0.003296 | 0xe0...e775 |