Info about WETH-WPLS pair
- Pooled WETH:
- 103.34
- Pooled WPLS:
- $30.72B
WETH/WPLS price stats on PulseChain
As of April 7, 2026, the current price of WETH token on DEX PulseX V2 is $2,074.57. WETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $76,964.09. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,938,411.48. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $429,997.54. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $429,997.54.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1144 in the last 24 hours, 638 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $76,964.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 296.42M, captured at 12:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,074.57 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:49:05 PM | sell | $24.21 | $2,074.57 | 3.46M | 296.42M | 0.01167 | 0xf1...bc2b | |
| 04/07/2026 | 12:40:15 PM | buy | $47.39 | $2,087.4 | 6.77M | 298.11M | 0.0227 | 0x09...5dca | |
| 04/07/2026 | 12:27:45 PM | buy | $80.82 | $2,084.71 | 11.54M | 297.7M | 0.03877 | 0x65...7597 | |
| 04/07/2026 | 12:27:45 PM | buy | $83.65 | $2,086.3 | 11.95M | 297.93M | 0.04009 | 0x65...7597 | |
| 04/07/2026 | 12:21:45 PM | buy | $2.01 | $2,081.48 | 288,335.34 | 297.59M | 0.0009689 | 0x4d...ddeb | |
| 04/07/2026 | 12:21:35 PM | buy | $4.34 | $2,080.42 | 621,978.26 | 297.58M | 0.00209 | 0x5f...cb65 | |
| 04/07/2026 | 12:20:45 PM | buy | $45.54 | $2,079.63 | 6.52M | 297.51M | 0.0219 | 0xac...7b70 | |
| 04/07/2026 | 12:20:45 PM | buy | $42.33 | $2,078.78 | 6.06M | 297.39M | 0.02036 | 0xac...7b70 | |
| 04/07/2026 | 12:20:05 PM | sell | $0.005189 | $2,066.53 | 742.31 | 295.61M | 0.052511 | 0xd7...9899 | |
| 04/07/2026 | 12:19:45 PM | buy | $8.93 | $2,078.27 | 1.28M | 297.32M | 0.0043 | 0x3a...53ad | |
| 04/07/2026 | 12:14:45 PM | buy | $34.98 | $2,071.05 | 5.02M | 297.29M | 0.01689 | 0x79...fca5 | |
| 04/07/2026 | 12:02:25 PM | buy | $6.75 | $2,097.8 | 956,943.58 | 297.2M | 0.003219 | 0xe9...69cc | |
| 04/07/2026 | 11:59:45 AM | sell | $19.28 | $2,085.4 | 2.73M | 295.49M | 0.009249 | 0xa8...f6fd | |
| 04/07/2026 | 11:40:55 AM | sell | $21.61 | $2,087.23 | 3.06M | 295.55M | 0.01035 | 0x39...b13f | |
| 04/07/2026 | 11:35:25 AM | sell | $137.43 | $2,088.77 | 19.46M | 295.77M | 0.06579 | 0x91...7db0 | |
| 04/07/2026 | 11:23:15 AM | sell | $3.73 | $2,094.76 | 527,115.19 | 295.96M | 0.001781 | 0x83...c6e6 | |
| 04/07/2026 | 11:18:25 AM | sell | $1.79 | $2,085.26 | 254,339.44 | 295.97M | 0.0008593 | 0x48...deb6 | |
| 04/07/2026 | 11:10:45 AM | buy | $107.78 | $2,097.09 | 15.29M | 297.55M | 0.05139 | 0x49...131f | |
| 04/07/2026 | 11:04:15 AM | buy | $40.28 | $2,096.53 | 5.71M | 297.34M | 0.01921 | 0xb2...4290 | |
| 04/07/2026 | 11:03:15 AM | sell | $3.47 | $2,084.04 | 492,457.18 | 295.57M | 0.001666 | 0x94...870f |