- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 149.46
- Pooled WPLS:
- $24.05B
WETH/WPLS price stats on PulseChain
As of December 13, 2025, the current price of WETH token on DEX PulseX V2 is $3,086.47. WETH price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $130,878.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,451,636.66. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $919,948.25. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $919,948.25.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1596 in the last 24 hours, 510 of which are buy transactions, and 1086 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $130,878.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 161.35M, captured at 4:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,086.47 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:42:05 AM | buy | $9.56 | $3,086.47 | 499,998.14 | 161.35M | 0.003098 | 0x54...9348 | |
| 12/13/2025 | 4:41:45 AM | buy | $138.62 | $3,086.34 | 7.24M | 161.3M | 0.04491 | 0xe3...011f | |
| 12/13/2025 | 4:38:55 AM | buy | $22.45 | $3,102.44 | 1.17M | 161.25M | 0.007237 | 0x92...53f9 | |
| 12/13/2025 | 4:23:45 AM | buy | $1.37 | $3,096.89 | 71,561.85 | 161.24M | 0.0004438 | 0xdf...e6da | |
| 12/13/2025 | 4:21:05 AM | buy | $48.79 | $3,088.27 | 2.55M | 161.22M | 0.0158 | 0x88...bf40 | |
| 12/13/2025 | 3:43:25 AM | buy | $421.29 | $3,099.95 | 21.89M | 161.06M | 0.1359 | 0xeb...3636 | |
| 12/13/2025 | 3:29:25 AM | sell | $22.99 | $3,062.67 | 1.2M | 159.99M | 0.007508 | 0xfc...122a | |
| 12/13/2025 | 3:23:15 AM | buy | $88.66 | $3,080.43 | 4.63M | 160.89M | 0.02878 | 0x88...686e | |
| 12/13/2025 | 3:16:35 AM | buy | $76.49 | $3,096.29 | 3.97M | 160.84M | 0.0247 | 0x55...9925 | |
| 12/13/2025 | 3:15:45 AM | buy | $225.34 | $3,094.26 | 11.71M | 160.73M | 0.07282 | 0x35...6aa7 | |
| 12/13/2025 | 3:08:35 AM | buy | $173.43 | $3,093.32 | 9M | 160.5M | 0.05606 | 0x4b...8651 | |
| 12/13/2025 | 3:08:35 AM | buy | $132.89 | $3,095.37 | 6.9M | 160.61M | 0.04293 | 0x4b...8651 | |
| 12/13/2025 | 3:07:25 AM | buy | $0.576 | $3,092.47 | 29,891.48 | 160.46M | 0.0001862 | 0xdb...1783 | |
| 12/13/2025 | 3:07:25 AM | buy | $1.39 | $3,092.14 | 72,173.27 | 160.44M | 0.0004498 | 0x65...4dac | |
| 12/13/2025 | 3:06:55 AM | buy | $2.77 | $3,092.12 | 143,800.3 | 160.44M | 0.0008962 | 0xdd...9dc5 | |
| 12/13/2025 | 3:04:25 AM | buy | $6.02 | $3,090.74 | 312,979.93 | 160.44M | 0.00195 | 0xb8...2e28 | |
| 12/13/2025 | 3:04:15 AM | sell | $991.21 | $3,077.54 | 51.45M | 159.75M | 0.322 | 0x84...d1f7 | |
| 12/13/2025 | 3:04:15 AM | buy | $140.22 | $3,090.07 | 7.28M | 160.4M | 0.04537 | 0x38...4927 | |
| 12/13/2025 | 3:02:15 AM | sell | $107.45 | $3,083.73 | 5.58M | 160.13M | 0.03484 | 0x0e...4eaf | |
| 12/13/2025 | 3:02:05 AM | buy | $0.5567 | $3,102.72 | 28,911.21 | 161.12M | 0.0001794 | 0x54...218c |