- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 147.65
- Pooled WPLS:
- $23.84B
WETH/WPLS price stats on PulseChain
As of November 30, 2025, the current price of WETH token on DEX PulseX V2 is $3,016.17. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $83,164.16. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,667,609.45. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $893,178.83. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $893,178.83.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 833 in the last 24 hours, 354 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $83,164.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 161M, captured at 9:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,016.17 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:39:35 AM | sell | $55.69 | $3,016.17 | 2.97M | 161M | 0.01846 | 0x70...b3de | |
| 11/30/2025 | 9:27:05 AM | sell | $22.96 | $2,994.33 | 1.23M | 161.03M | 0.007668 | 0xf8...bcbe | |
| 11/30/2025 | 9:27:05 AM | sell | $5.39 | $2,994.52 | 289,874.77 | 161.04M | 0.0018 | 0x17...3676 | |
| 11/30/2025 | 9:23:15 AM | sell | $47.91 | $2,994.88 | 2.58M | 161.06M | 0.016 | 0xfb...1467 | |
| 11/30/2025 | 9:21:35 AM | buy | $56.82 | $3,030.09 | 3.04M | 162M | 0.01875 | 0xb0...db01 | |
| 11/30/2025 | 9:20:25 AM | buy | $84.81 | $3,029.13 | 4.53M | 161.94M | 0.028 | 0x7e...9bb3 | |
| 11/30/2025 | 9:19:35 AM | sell | $42.15 | $3,011.3 | 2.25M | 160.99M | 0.014 | 0x6e...c793 | |
| 11/30/2025 | 9:18:05 AM | sell | $4.41 | $3,011.62 | 235,888.28 | 161.01M | 0.001465 | 0x6c...6b8e | |
| 11/30/2025 | 9:18:05 AM | sell | $98.12 | $3,012.31 | 5.25M | 161.05M | 0.03257 | 0x6c...6b8e | |
| 11/30/2025 | 9:17:15 AM | buy | $3.55 | $3,030.5 | 189,810.03 | 162.02M | 0.001171 | 0xda...4de0 | |
| 11/30/2025 | 9:16:55 AM | sell | $3.84 | $3,012.95 | 205,485.87 | 161.08M | 0.001275 | 0xac...1782 | |
| 11/30/2025 | 9:12:55 AM | sell | $0.8326 | $3,012.75 | 44,518.06 | 161.08M | 0.0002763 | 0x1a...a457 | |
| 11/30/2025 | 9:01:25 AM | sell | $0.003351 | $2,991.18 | 180.49 | 161.08M | 0.05112 | 0x17...79b6 | |
| 11/30/2025 | 9:00:15 AM | buy | $75.22 | $3,008.09 | 4.05M | 161.99M | 0.025 | 0x93...2327 | |
| 11/30/2025 | 8:58:25 AM | sell | $84.63 | $2,990.74 | 4.56M | 161.06M | 0.0283 | 0xe8...4dc3 | |
| 11/30/2025 | 8:43:25 AM | buy | $300.27 | $3,009.1 | 16.16M | 161.92M | 0.09979 | 0xa2...9fb7 | |
| 11/30/2025 | 8:42:25 AM | sell | $1.8 | $3,006.45 | 96,522.87 | 160.87M | 0.0006 | 0xc9...54e9 | |
| 11/30/2025 | 8:29:35 AM | sell | $0.1855 | $2,984.98 | 10,001.08 | 160.86M | 0.00006217 | 0x7e...1a39 | |
| 11/30/2025 | 8:28:55 AM | sell | $0.5032 | $2,985.28 | 27,117.55 | 160.87M | 0.0001685 | 0x06...1dc9 | |
| 11/30/2025 | 8:28:55 AM | sell | $0.1779 | $2,985.28 | 9,589.85 | 160.87M | 0.00005961 | 0x5e...b640 |