Info about WETH-WPLS pair
- Pooled WETH:
- 123.7
- Pooled WPLS:
- $24.39B
WETH/WPLS price stats on PulseChain
As of March 5, 2026, the current price of WETH token on DEX PulseX V2 is $2,073.77. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1999 trades with trading volume of $120,492.16. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,153,845.72. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $514,538.80. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $514,538.80.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1999 in the last 24 hours, 1361 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $120,492.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 196.57M, captured at 5:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,073.77 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:29:15 PM | sell | $5.89 | $2,073.77 | 559,055.57 | 196.57M | 0.002844 | 0x19...93dc | |
| 03/05/2026 | 5:27:55 PM | buy | $0.6298 | $2,074.03 | 60,039.62 | 197.72M | 0.0003036 | 0x64...07a4 | |
| 03/05/2026 | 5:26:45 PM | buy | $22.03 | $2,073.82 | 2.1M | 197.7M | 0.01062 | 0x16...321e | |
| 03/05/2026 | 5:26:45 PM | buy | $1.07 | $2,074.01 | 102,397.39 | 197.72M | 0.0005179 | 0x1f...1df5 | |
| 03/05/2026 | 5:26:45 PM | buy | $42.96 | $2,073.51 | 4.1M | 197.67M | 0.02072 | 0xcc...7b18 | |
| 03/05/2026 | 5:26:35 PM | sell | $141.64 | $2,070.77 | 13.45M | 196.58M | 0.0684 | 0x0a...8ede | |
| 03/05/2026 | 5:26:15 PM | buy | $22.15 | $2,080.23 | 2.11M | 197.82M | 0.01065 | 0x89...4e0f | |
| 03/05/2026 | 5:26:15 PM | buy | $2.3 | $2,080.03 | 219,127.57 | 197.8M | 0.001107 | 0x7c...81fc | |
| 03/05/2026 | 5:25:55 PM | sell | $224.52 | $2,067.41 | 21.35M | 196.6M | 0.1086 | 0x7f...8f73 | |
| 03/05/2026 | 5:25:55 PM | buy | $2.47 | $2,079.99 | 235,198.77 | 197.79M | 0.001189 | 0x06...453f | |
| 03/05/2026 | 5:25:55 PM | buy | $2.5 | $2,079.95 | 238,211.83 | 197.79M | 0.001204 | 0x9b...bcfb | |
| 03/05/2026 | 5:25:55 PM | buy | $142.18 | $2,078.78 | 13.52M | 197.68M | 0.0684 | 0xbc...6818 | |
| 03/05/2026 | 5:25:25 PM | buy | $0.8582 | $2,081.27 | 81,613.57 | 197.91M | 0.0004123 | 0xf7...ca9a | |
| 03/05/2026 | 5:25:15 PM | buy | $0.3365 | $2,081.47 | 32,000.39 | 197.93M | 0.0001616 | 0xe8...2a57 | |
| 03/05/2026 | 5:25:05 PM | buy | $0.4259 | $2,081.25 | 40,508.73 | 197.91M | 0.0002046 | 0x9c...31b8 | |
| 03/05/2026 | 5:24:55 PM | buy | $43.07 | $2,081.11 | 4.1M | 197.9M | 0.02069 | 0xcf...0939 | |
| 03/05/2026 | 5:24:45 PM | buy | $0.2856 | $2,082.91 | 27,161.71 | 198.07M | 0.0001371 | 0x3b...30c1 | |
| 03/05/2026 | 5:24:45 PM | sell | $144.87 | $2,069.68 | 13.78M | 196.81M | 0.07 | 0x2e...8557 | |
| 03/05/2026 | 5:22:45 PM | buy | $0.7058 | $2,083.11 | 67,123.93 | 198.09M | 0.0003388 | 0x1d...b0bc | |
| 03/05/2026 | 5:22:35 PM | buy | $0.5047 | $2,083.1 | 47,999.99 | 198.09M | 0.0002423 | 0xab...895f |