Info about WETH-WPLS pair
- Pooled WETH:
- 124.61
- Pooled WPLS:
- $24.37B
WETH/WPLS price stats on PulseChain
As of March 7, 2026, the current price of WETH token on DEX PulseX V2 is $1,978.91. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $114,248.63. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,687,220.45. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $494,617.82. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $494,617.82.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1081 in the last 24 hours, 676 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $114,248.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 195.01M, captured at 11:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,978.91 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:00:15 AM | sell | $6.65 | $1,978.91 | 656,108.78 | 195.01M | 0.003364 | 0xc5...cc1e | |
| 03/07/2026 | 10:38:45 AM | sell | $0.01205 | $1,984.57 | 1,184.59 | 195.02M | 0.056074 | 0xc6...24fb | |
| 03/07/2026 | 10:38:05 AM | sell | $2.09 | $1,984.58 | 205,414.21 | 195.02M | 0.001053 | 0x04...c956 | |
| 03/07/2026 | 10:35:25 AM | buy | $175.88 | $1,975.37 | 17.45M | 196.02M | 0.08904 | 0x10...1893 | |
| 03/07/2026 | 10:35:25 AM | sell | $0.3513 | $1,965.34 | 34,865.95 | 195.02M | 0.0001787 | 0x49...ea2a | |
| 03/07/2026 | 10:34:35 AM | buy | $4.16 | $1,973.93 | 412,894.1 | 195.87M | 0.002107 | 0xff...953b | |
| 03/07/2026 | 10:04:25 AM | buy | $178.61 | $1,972.84 | 17.72M | 195.73M | 0.09053 | 0xb2...79dd | |
| 03/07/2026 | 10:01:45 AM | buy | $1.01 | $1,971.6 | 100,452.74 | 195.6M | 0.0005135 | 0xca...f32c | |
| 03/07/2026 | 9:59:35 AM | buy | $87.24 | $1,981.17 | 8.61M | 195.51M | 0.04403 | 0xaa...4f07 | |
| 03/07/2026 | 9:59:05 AM | buy | $20 | $1,980.31 | 1.97M | 195.43M | 0.0101 | 0x58...792c | |
| 03/07/2026 | 9:58:35 AM | buy | $3.34 | $1,977.93 | 330,434.48 | 195.43M | 0.00169 | 0x29...e605 | |
| 03/07/2026 | 9:56:35 AM | buy | $38.59 | $1,977.6 | 3.81M | 195.4M | 0.01951 | 0x16...e8dd | |
| 03/07/2026 | 9:55:15 AM | buy | $32.93 | $1,974.63 | 3.26M | 195.33M | 0.01667 | 0x9e...1177 | |
| 03/07/2026 | 9:55:15 AM | buy | $24.54 | $1,974.17 | 2.43M | 195.29M | 0.01243 | 0x9e...1177 | |
| 03/07/2026 | 9:55:15 AM | buy | $6.36 | $1,974.94 | 629,338.5 | 195.36M | 0.003221 | 0x9e...1177 | |
| 03/07/2026 | 9:55:15 AM | buy | $379.66 | $1,969.89 | 37.56M | 194.86M | 0.1927 | 0x9e...1177 | |
| 03/07/2026 | 9:55:15 AM | buy | $64.7 | $1,973.45 | 6.4M | 195.21M | 0.03278 | 0x9e...1177 | |
| 03/07/2026 | 9:55:05 AM | sell | $882.06 | $1,960.14 | 87.3M | 194M | 0.45 | 0x0c...11cc | |
| 03/07/2026 | 9:55:05 AM | buy | $73.68 | $1,965.25 | 7.29M | 194.5M | 0.03749 | 0x65...17af | |
| 03/07/2026 | 9:53:15 AM | buy | $7.71 | $1,969.01 | 767,727.15 | 195.82M | 0.00392 | 0x42...24fa |