Info about WETH-WPLS pair
- Pooled WETH:
- 103.15
- Pooled WPLS:
- $31.2B
WETH/WPLS price stats on PulseChain
As of May 6, 2026, the current price of WETH token on DEX PulseX V2 is $2,361.3. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1547 trades with trading volume of $92,651.20. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,459,871.89. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $485,722.32. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $485,722.32.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1547 in the last 24 hours, 892 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $92,651.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 303.31M, captured at 3:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,361.3 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:04:15 AM | buy | $18.87 | $2,361.3 | 2.42M | 303.31M | 0.007992 | 0xd0...b3bd | |
| 05/06/2026 | 3:03:35 AM | buy | $16.94 | $2,360.95 | 2.18M | 303.26M | 0.007177 | 0xf8...c5f7 | |
| 05/06/2026 | 3:03:05 AM | buy | $30.35 | $2,360.35 | 3.9M | 303.18M | 0.01286 | 0x4a...048c | |
| 05/06/2026 | 3:03:05 AM | buy | $7.42 | $2,360.71 | 954,031.71 | 303.23M | 0.003146 | 0x4a...048c | |
| 05/06/2026 | 3:00:45 AM | buy | $17.16 | $2,346.32 | 2.22M | 303.12M | 0.007316 | 0x9b...ab6d | |
| 05/06/2026 | 2:57:45 AM | buy | $26.5 | $2,358.62 | 3.41M | 303.07M | 0.01123 | 0xc6...2388 | |
| 05/06/2026 | 2:57:25 AM | buy | $20.68 | $2,358.17 | 2.66M | 303.01M | 0.008771 | 0x51...afee | |
| 05/06/2026 | 2:56:45 AM | buy | $11.47 | $2,342.61 | 1.48M | 302.97M | 0.004896 | 0x38...1c4b | |
| 05/06/2026 | 2:56:45 AM | buy | $1.78 | $2,342.49 | 230,469.19 | 302.95M | 0.0007607 | 0x38...1c4b | |
| 05/06/2026 | 2:55:05 AM | buy | $139.23 | $2,352.53 | 17.92M | 302.77M | 0.05918 | 0x0b...86a1 | |
| 05/06/2026 | 2:55:05 AM | buy | $0.77 | $2,353.89 | 99,107.11 | 302.95M | 0.0003271 | 0xb0...f05b | |
| 05/06/2026 | 2:50:45 AM | buy | $10.25 | $2,356.19 | 1.32M | 302.59M | 0.004354 | 0x53...63a2 | |
| 05/06/2026 | 2:50:45 AM | buy | $27.64 | $2,355.83 | 3.55M | 302.54M | 0.01173 | 0x53...63a2 | |
| 05/06/2026 | 2:50:45 AM | buy | $0.973 | $2,356.3 | 124,960.25 | 302.6M | 0.0004129 | 0xc0...497c | |
| 05/06/2026 | 2:49:25 AM | sell | $8.36 | $2,326.58 | 1.08M | 300.73M | 0.003593 | 0x73...1dbc | |
| 05/06/2026 | 2:49:25 AM | buy | $81.68 | $2,339.66 | 10.56M | 302.42M | 0.03491 | 0xbc...1b15 | |
| 05/06/2026 | 2:49:15 AM | sell | $204.98 | $2,340.03 | 26.35M | 300.79M | 0.0876 | 0xd9...b61f | |
| 05/06/2026 | 2:48:35 AM | buy | $37.92 | $2,355.29 | 4.87M | 302.76M | 0.0161 | 0xa1...e591 | |
| 05/06/2026 | 2:45:35 AM | buy | $0.03486 | $2,345.48 | 4,500 | 302.71M | 0.00001486 | 0x16...c578 | |
| 05/06/2026 | 2:45:35 AM | buy | $138.61 | $2,343.14 | 17.89M | 302.41M | 0.05915 | 0x7b...e23b |