Info about WETH-WPLS pair
- Pooled WETH:
- 104.02
- Pooled WPLS:
- $31.46B
WETH/WPLS price stats on PulseChain
As of May 12, 2026, the current price of WETH token on DEX PulseX V2 is $2,346.7. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $120,422.28. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,226,856.05. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $486,777.06. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $486,777.06.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1758 in the last 24 hours, 991 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $120,422.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 303.31M, captured at 12:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,346.7 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:18:45 AM | buy | $1.19 | $2,346.7 | 155,021.2 | 303.31M | 0.0005111 | 0xec...fd7a | |
| 05/12/2026 | 12:16:55 AM | sell | $12.08 | $2,332.74 | 1.56M | 301.53M | 0.005182 | 0x53...d505 | |
| 05/12/2026 | 12:05:45 AM | buy | $2.7 | $2,345.93 | 350,000 | 303.3M | 0.001153 | 0x07...359c | |
| 05/12/2026 | 12:01:45 AM | buy | $209.28 | $2,346.01 | 27.03M | 303.04M | 0.08921 | 0x83...cf1d | |
| 05/11/2026 | 11:56:25 PM | buy | $1.07 | $2,330.26 | 140,000 | 302.78M | 0.0004623 | 0xde...27f2 | |
| 05/11/2026 | 11:45:55 PM | buy | $190.08 | $2,328.42 | 24.7M | 302.54M | 0.08163 | 0xfa...77cf | |
| 05/11/2026 | 11:44:25 PM | buy | $1.61 | $2,326.57 | 210,000 | 302.3M | 0.0006946 | 0x16...e06f | |
| 05/11/2026 | 11:43:15 PM | buy | $1.33 | $2,339.49 | 173,098.81 | 302.29M | 0.0005726 | 0x42...f9e8 | |
| 05/11/2026 | 11:41:25 PM | buy | $0.5264 | $2,326.81 | 68,395.62 | 302.32M | 0.0002262 | 0xf2...35e9 | |
| 05/11/2026 | 11:41:15 PM | buy | $0.3636 | $2,326.8 | 47,245.18 | 302.32M | 0.0001562 | 0x99...5ee3 | |
| 05/11/2026 | 11:41:05 PM | buy | $0.1701 | $2,326.8 | 22,110.19 | 302.32M | 0.00007313 | 0x2b...5b0e | |
| 05/11/2026 | 11:40:55 PM | buy | $0.7375 | $2,326.56 | 95,831.26 | 302.29M | 0.000317 | 0xf7...f515 | |
| 05/11/2026 | 11:39:55 PM | buy | $28.4 | $2,326.28 | 3.69M | 302.25M | 0.01221 | 0x08...7687 | |
| 05/11/2026 | 11:39:15 PM | buy | $0.1794 | $2,332.97 | 23,250.35 | 302.22M | 0.00007693 | 0xa8...bd86 | |
| 05/11/2026 | 11:38:55 PM | buy | $0.3547 | $2,332.97 | 45,950.71 | 302.22M | 0.000152 | 0xc3...04d5 | |
| 05/11/2026 | 11:38:45 PM | buy | $0.3963 | $2,333.2 | 51,342.97 | 302.25M | 0.0001698 | 0x86...18dd | |
| 05/11/2026 | 11:38:35 PM | buy | $2.57 | $2,332.93 | 333,824.45 | 302.21M | 0.001104 | 0xa1...b8f2 | |
| 05/11/2026 | 11:38:05 PM | buy | $0.6861 | $2,332.9 | 88,886.17 | 302.21M | 0.0002941 | 0x28...28ad | |
| 05/11/2026 | 11:37:35 PM | buy | $0.2555 | $2,333.13 | 33,104.91 | 302.24M | 0.0001095 | 0xc7...8c1c | |
| 05/11/2026 | 11:37:25 PM | buy | $0.3533 | $2,332.89 | 45,777.3 | 302.21M | 0.0001514 | 0x25...245c |