Info about WETH-WPLS pair
- Pooled WETH:
- 113.91
- Pooled WPLS:
- $26.96B
WETH/WPLS price stats on PulseChain
As of March 20, 2026, the current price of WETH token on DEX PulseX V2 is $2,114.59. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2319 trades with trading volume of $139,747.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,292,384.25. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $483,160.33. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $483,160.33.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2319 in the last 24 hours, 1332 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $139,747.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 236.02M, captured at 6:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,114.59 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:50:25 PM | sell | $0.3161 | $2,114.59 | 35,282.87 | 236.02M | 0.0001494 | 0xe7...59c6 | |
| 03/20/2026 | 6:50:15 PM | sell | $0.2797 | $2,114.59 | 31,225.28 | 236.02M | 0.0001322 | 0x85...95b9 | |
| 03/20/2026 | 6:49:55 PM | sell | $0.6952 | $2,114.82 | 77,595.62 | 236.03M | 0.0003287 | 0x63...9438 | |
| 03/20/2026 | 6:49:55 PM | sell | $3.03 | $2,114.79 | 338,174.8 | 236.03M | 0.001432 | 0x65...e34d | |
| 03/20/2026 | 6:49:25 PM | sell | $0.9373 | $2,114.77 | 104,617.77 | 236.03M | 0.0004432 | 0x9f...ab22 | |
| 03/20/2026 | 6:49:15 PM | sell | $1.93 | $2,114.8 | 216,232.24 | 236.03M | 0.0009161 | 0x21...c109 | |
| 03/20/2026 | 6:49:15 PM | sell | $0.8507 | $2,114.87 | 94,956.36 | 236.04M | 0.0004022 | 0xf3...6b02 | |
| 03/20/2026 | 6:49:15 PM | sell | $2.46 | $2,110.63 | 275,466.41 | 236.04M | 0.001167 | 0x50...ac64 | |
| 03/20/2026 | 6:49:05 PM | sell | $2 | $2,105.75 | 225,156.08 | 236.05M | 0.0009538 | 0xe5...09bb | |
| 03/20/2026 | 6:49:05 PM | sell | $3.02 | $2,105.7 | 339,519.82 | 236.05M | 0.001438 | 0xee...fe29 | |
| 03/20/2026 | 6:48:55 PM | sell | $4.86 | $2,105.25 | 545,508.78 | 236.07M | 0.00231 | 0x91...4708 | |
| 03/20/2026 | 6:48:55 PM | sell | $8.39 | $2,105.13 | 941,819.92 | 236.06M | 0.003989 | 0x9d...77cb | |
| 03/20/2026 | 6:48:35 PM | buy | $190.27 | $2,108.96 | 21.38M | 237M | 0.09022 | 0x79...777f | |
| 03/20/2026 | 6:48:35 PM | buy | $144.96 | $2,111.9 | 16.29M | 237.33M | 0.06864 | 0x79...777f | |
| 03/20/2026 | 6:48:35 PM | buy | $163.38 | $2,105.85 | 18.36M | 236.65M | 0.07758 | 0x79...777f | |
| 03/20/2026 | 6:48:35 PM | buy | $805.68 | $2,097.13 | 90.54M | 235.67M | 0.3841 | 0xe9...d6a2 | |
| 03/20/2026 | 6:47:45 PM | sell | $2.41 | $2,107.18 | 268,167.24 | 233.53M | 0.001148 | 0xb8...62a7 | |
| 03/20/2026 | 6:47:45 PM | buy | $9.61 | $2,119.39 | 1.07M | 234.88M | 0.004538 | 0x85...5cfd | |
| 03/20/2026 | 6:47:05 PM | sell | $0.6021 | $2,107.04 | 66,736.76 | 233.51M | 0.0002857 | 0xd0...58ee | |
| 03/20/2026 | 6:44:15 PM | buy | $58.58 | $2,117.27 | 6.5M | 234.84M | 0.02767 | 0x6e...d47b |