Info about WETH-WPLS pair
- Pooled WETH:
- 103.92
- Pooled WPLS:
- $30.84B
WETH/WPLS price stats on PulseChain
As of April 23, 2026, the current price of WETH token on DEX PulseX V2 is $2,327.27. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $132,288.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,226,133.33. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $482,319.78. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $482,319.78.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1465 in the last 24 hours, 634 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $132,288.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 297.6M, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,327.27 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:55:05 AM | buy | $6.8 | $2,327.15 | 870,085.25 | 297.58M | 0.002923 | 0x1b...3e21 | |
| 04/23/2026 | 11:55:05 AM | buy | $4.99 | $2,327.27 | 638,716.29 | 297.6M | 0.002146 | 0x86...47b3 | |
| 04/23/2026 | 11:54:55 AM | buy | $8.18 | $2,327.01 | 1.05M | 297.56M | 0.003519 | 0x89...825d | |
| 04/23/2026 | 11:54:35 AM | buy | $42.49 | $2,326.52 | 5.43M | 297.5M | 0.01826 | 0x00...9c65 | |
| 04/23/2026 | 11:54:35 AM | buy | $8.88 | $2,326.03 | 1.14M | 297.44M | 0.00382 | 0x9d...e67c | |
| 04/23/2026 | 11:54:05 AM | buy | $42.49 | $2,325.53 | 5.43M | 297.38M | 0.01827 | 0x00...26db | |
| 04/23/2026 | 11:53:55 AM | sell | $0.01199 | $2,311.66 | 1,533.25 | 295.6M | 0.055186 | 0x5c...513c | |
| 04/23/2026 | 11:47:45 AM | buy | $1.89 | $2,320.47 | 242,999.66 | 297.35M | 0.0008172 | 0xbe...6955 | |
| 04/23/2026 | 11:47:35 AM | buy | $25.06 | $2,320.21 | 3.21M | 297.32M | 0.0108 | 0xa1...987e | |
| 04/23/2026 | 11:46:25 AM | buy | $36.79 | $2,318.73 | 4.72M | 297.24M | 0.01586 | 0xf6...3866 | |
| 04/23/2026 | 11:45:35 AM | sell | $15.55 | $2,304.87 | 1.99M | 295.46M | 0.00675 | 0x85...7fa5 | |
| 04/23/2026 | 11:45:15 AM | sell | $40.24 | $2,305.4 | 5.16M | 295.53M | 0.01745 | 0x52...7b5f | |
| 04/23/2026 | 11:38:55 AM | buy | $1.04 | $2,305.47 | 134,969.12 | 297.3M | 0.0004539 | 0x83...df2b | |
| 04/23/2026 | 11:35:25 AM | buy | $0.8146 | $2,305.54 | 105,048.78 | 297.3M | 0.0003533 | 0x30...a84f | |
| 04/23/2026 | 11:29:45 AM | buy | $65.89 | $2,317.62 | 8.45M | 297.22M | 0.02843 | 0xab...cb7c | |
| 04/23/2026 | 11:26:15 AM | buy | $9.37 | $2,313.23 | 1.2M | 297.13M | 0.004051 | 0x3b...a24e | |
| 04/23/2026 | 11:25:05 AM | buy | $32.48 | $2,312.56 | 4.17M | 297.1M | 0.01404 | 0xc4...e2f0 | |
| 04/23/2026 | 11:24:35 AM | buy | $2.32 | $2,311.86 | 298,110.32 | 297.03M | 0.001003 | 0xf6...dc74 | |
| 04/23/2026 | 11:21:45 AM | sell | $94.5 | $2,299.36 | 12.14M | 295.42M | 0.0411 | 0x52...2e02 | |
| 04/23/2026 | 11:21:05 AM | buy | $51.28 | $2,313.4 | 6.59M | 297.23M | 0.02216 | 0x52...ea35 |