Info about WETH-WPLS pair
- Pooled WETH:
- 106.55
- Pooled WPLS:
- $30.94B
WETH/WPLS price stats on PulseChain
As of May 18, 2026, the current price of WETH token on DEX PulseX V2 is $2,136.81. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $105,976.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,272,085.14. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $454,043.17. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $454,043.17.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1839 in the last 24 hours, 903 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $105,976.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 291.21M, captured at 1:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,136.81 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:12:35 PM | buy | $2.36 | $2,136.75 | 322,286.27 | 291.21M | 0.001106 | 0x33...2875 | |
| 05/18/2026 | 1:12:35 PM | buy | $2.27 | $2,136.7 | 310,394.93 | 291.2M | 0.001065 | 0xd7...8aed | |
| 05/18/2026 | 1:12:35 PM | buy | $0.262 | $2,136.73 | 35,719.38 | 291.2M | 0.0001226 | 0x29...af64 | |
| 05/18/2026 | 1:12:35 PM | buy | $1.78 | $2,136.79 | 243,216.57 | 291.21M | 0.0008351 | 0xb0...2ca7 | |
| 05/18/2026 | 1:12:35 PM | buy | $0.2273 | $2,136.81 | 30,985.65 | 291.21M | 0.0001064 | 0x9f...66d4 | |
| 05/18/2026 | 1:12:35 PM | buy | $0.2982 | $2,136.81 | 40,652.4 | 291.21M | 0.0001395 | 0x87...5fcb | |
| 05/18/2026 | 1:12:25 PM | buy | $2.96 | $2,136.65 | 403,655.13 | 291.19M | 0.001386 | 0x85...267c | |
| 05/18/2026 | 1:12:25 PM | buy | $6.43 | $2,136.56 | 876,458.57 | 291.18M | 0.00301 | 0x61...eec2 | |
| 05/18/2026 | 1:12:15 PM | buy | $12.84 | $2,136.38 | 1.75M | 291.16M | 0.006012 | 0xcd...fd20 | |
| 05/18/2026 | 1:12:15 PM | sell | $368.15 | $2,127.35 | 50.17M | 289.92M | 0.173 | 0x30...ab69 | |
| 05/18/2026 | 1:07:35 PM | buy | $51.49 | $2,143.38 | 7.02M | 292.05M | 0.02402 | 0xf4...80ec | |
| 05/18/2026 | 1:06:45 PM | buy | $1.41 | $2,142.67 | 193,047.04 | 291.95M | 0.0006612 | 0x94...a779 | |
| 05/18/2026 | 1:04:55 PM | sell | $411.56 | $2,134.11 | 56.08M | 290.79M | 0.1928 | 0x2d...5377 | |
| 05/18/2026 | 1:04:15 PM | sell | $0.05843 | $2,137.98 | 7,962.32 | 291.31M | 0.00002733 | 0x4d...eab3 | |
| 05/18/2026 | 1:04:15 PM | sell | $0.05844 | $2,137.98 | 7,963 | 291.31M | 0.00002733 | 0x4d...eab3 | |
| 05/18/2026 | 1:04:15 PM | sell | $0.05844 | $2,137.98 | 7,963.68 | 291.31M | 0.00002733 | 0x4d...eab3 | |
| 05/18/2026 | 12:59:15 PM | buy | $1.4 | $2,150.42 | 191,247.18 | 293.01M | 0.0006527 | 0x82...3936 | |
| 05/18/2026 | 12:56:05 PM | buy | $1.74 | $2,163.36 | 236,359.7 | 293M | 0.0008066 | 0xf7...12e9 | |
| 05/18/2026 | 12:55:45 PM | sell | $59.03 | $2,152.3 | 8M | 291.51M | 0.02742 | 0xf9...d150 | |
| 05/18/2026 | 12:55:45 PM | sell | $49.73 | $2,151.28 | 6.74M | 291.37M | 0.02312 | 0xf9...d150 |