Info about WETH-WPLS pair
- Pooled WETH:
- 102.91
- Pooled WPLS:
- $30.49B
WETH/WPLS price stats on PulseChain
As of May 22, 2026, the current price of WETH token on DEX PulseX V2 is $2,115.3. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $110,435.16. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,132,790.96. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $436,616.67. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $436,616.67.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1605 in the last 24 hours, 808 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $110,435.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 295.41M, captured at 1:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,115.3 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:51:05 AM | sell | $12.93 | $2,115.3 | 1.81M | 295.41M | 0.006112 | 0x31...f8d1 | |
| 05/22/2026 | 1:50:45 AM | sell | $1.79 | $2,115.44 | 251,085.41 | 295.43M | 0.0008498 | 0x0d...9dc3 | |
| 05/22/2026 | 1:49:35 AM | sell | $14.32 | $2,115.6 | 2M | 295.46M | 0.006769 | 0xd4...670d | |
| 05/22/2026 | 1:49:05 AM | sell | $35.8 | $2,116.09 | 5M | 295.52M | 0.01691 | 0xe9...107d | |
| 05/22/2026 | 1:45:05 AM | sell | $0.8054 | $2,115.68 | 112,526.51 | 295.57M | 0.0003807 | 0xf1...1161 | |
| 05/22/2026 | 1:45:05 AM | sell | $12.99 | $2,115.82 | 1.82M | 295.59M | 0.006142 | 0x8d...b28b | |
| 05/22/2026 | 1:43:45 AM | sell | $0.1324 | $2,115.43 | 18,508.16 | 295.61M | 0.00006261 | 0xde...0038 | |
| 05/22/2026 | 1:43:35 AM | sell | $107.34 | $2,116.48 | 15M | 295.76M | 0.05071 | 0xb8...b3d3 | |
| 05/22/2026 | 1:43:05 AM | sell | $13.14 | $2,124.24 | 1.83M | 295.92M | 0.006186 | 0xf5...fd4b | |
| 05/22/2026 | 1:42:35 AM | sell | $35.89 | $2,125.19 | 5M | 296.05M | 0.01688 | 0x3c...7c88 | |
| 05/22/2026 | 1:42:35 AM | sell | $24.3 | $2,124.61 | 3.39M | 295.97M | 0.01143 | 0x04...073e | |
| 05/22/2026 | 1:41:45 AM | sell | $0.7579 | $2,125.55 | 105,592.81 | 296.1M | 0.0003566 | 0xc6...f771 | |
| 05/22/2026 | 1:41:35 AM | sell | $2.6 | $2,123.51 | 363,796.51 | 296.1M | 0.001228 | 0x1a...6de9 | |
| 05/22/2026 | 1:40:55 AM | sell | $0.4956 | $2,123.54 | 69,108.98 | 296.11M | 0.0002333 | 0xfc...20b8 | |
| 05/22/2026 | 1:40:35 AM | sell | $2.45 | $2,123.57 | 342,927.94 | 296.11M | 0.001158 | 0x5f...92a5 | |
| 05/22/2026 | 1:40:25 AM | sell | $9.76 | $2,123.69 | 1.36M | 296.13M | 0.0046 | 0x8e...66f3 | |
| 05/22/2026 | 1:38:55 AM | sell | $0.9395 | $2,121.03 | 131,188.47 | 296.14M | 0.0004429 | 0x4b...2c70 | |
| 05/22/2026 | 1:33:05 AM | buy | $58.64 | $2,122.61 | 8.23M | 297.79M | 0.02763 | 0x94...1b84 | |
| 05/22/2026 | 1:29:45 AM | sell | $0.09426 | $2,109.54 | 13,224.83 | 295.96M | 0.00004468 | 0x23...1fd4 | |
| 05/22/2026 | 1:26:45 AM | sell | $18.85 | $2,122.46 | 2.63M | 296.01M | 0.008885 | 0xe6...72a3 |