Info about WETH-WPLS pair
- Pooled WETH:
- 113.92
- Pooled WPLS:
- $26.88B
WETH/WPLS price stats on PulseChain
As of March 19, 2026, the current price of WETH token on DEX PulseX V2 is $2,206.06. WETH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 3223 trades with trading volume of $233,748.25. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,653,938.09. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $501,181.49. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $501,181.49.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3223 in the last 24 hours, 1815 of which are buy transactions, and 1408 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $233,748.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 236.67M, captured at 6:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,206.06 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:03:15 AM | buy | $0.009321 | $2,206.06 | 1,000 | 236.67M | 0.054225 | 0x2a...2af3 | |
| 03/19/2026 | 6:02:35 AM | buy | $1.5 | $2,206.04 | 161,025.05 | 236.67M | 0.0006803 | 0x57...e06e | |
| 03/19/2026 | 6:01:25 AM | buy | $0.05593 | $2,206.28 | 6,000 | 236.67M | 0.00002535 | 0xb5...955e | |
| 03/19/2026 | 5:49:25 AM | buy | $0.0001587 | $2,201.54 | 17.06 | 236.67M | 0.077211 | 0x22...f4e6 | |
| 03/19/2026 | 5:48:45 AM | buy | $3.04 | $2,193.43 | 328,398.21 | 236.66M | 0.001387 | 0x83...05c5 | |
| 03/19/2026 | 5:46:45 AM | sell | $18.77 | $2,196.24 | 2.01M | 235.31M | 0.008546 | 0x40...57dd | |
| 03/19/2026 | 5:44:55 AM | sell | $0.6709 | $2,196.25 | 71,887.38 | 235.32M | 0.0003054 | 0x0d...3bff | |
| 03/19/2026 | 5:41:25 AM | buy | $0.00937 | $2,217.88 | 1,000 | 236.7M | 0.054224 | 0xe6...24fa | |
| 03/19/2026 | 5:40:15 AM | sell | $18.05 | $2,192.32 | 1.94M | 235.34M | 0.008236 | 0x51...e9d6 | |
| 03/19/2026 | 5:40:05 AM | sell | $104.7 | $2,193.88 | 11.24M | 235.46M | 0.04772 | 0x46...034c | |
| 03/19/2026 | 5:39:35 AM | sell | $0.664 | $2,194.58 | 71,269.92 | 235.53M | 0.0003025 | 0x4e...ec1b | |
| 03/19/2026 | 5:38:25 AM | sell | $109.78 | $2,195.77 | 11.78M | 235.66M | 0.05 | 0xb5...4cc4 | |
| 03/19/2026 | 5:38:15 AM | sell | $26.43 | $2,196.75 | 2.84M | 235.77M | 0.01203 | 0x30...563b | |
| 03/19/2026 | 5:37:55 AM | sell | $358.01 | $2,205.76 | 38.42M | 236.73M | 0.1623 | 0x24...080d | |
| 03/19/2026 | 5:37:55 AM | buy | $916.98 | $2,213.66 | 98.41M | 237.58M | 0.4142 | 0x61...1d32 | |
| 03/19/2026 | 5:37:55 AM | sell | $307.75 | $2,199.68 | 33.03M | 236.08M | 0.1399 | 0x20...0815 | |
| 03/19/2026 | 5:34:45 AM | sell | $87.2 | $2,194.69 | 9.36M | 235.43M | 0.03973 | 0x00...b5eb | |
| 03/19/2026 | 5:31:35 AM | sell | $75.29 | $2,197.63 | 8.07M | 235.62M | 0.03426 | 0xbf...9422 | |
| 03/19/2026 | 5:31:35 AM | sell | $12.34 | $2,196.86 | 1.32M | 235.54M | 0.005618 | 0xbf...9422 | |
| 03/19/2026 | 5:31:35 AM | sell | $22.83 | $2,196.77 | 2.45M | 235.53M | 0.01039 | 0xfe...f0df |