Info about WETH-WPLS pair
- Pooled WETH:
- 106.28
- Pooled WPLS:
- $30.96B
WETH/WPLS price stats on PulseChain
As of May 16, 2026, the current price of WETH token on DEX PulseX V2 is $2,196.11. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $99,587.75. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,545,158.23. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $465,499.27. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $465,499.27.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1625 in the last 24 hours, 892 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $99,587.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 292.13M, captured at 3:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,196.11 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:22:05 PM | buy | $23.08 | $2,196.11 | 3.07M | 292.13M | 0.01051 | 0x8c...f408 | |
| 05/16/2026 | 3:21:55 PM | sell | $4.67 | $2,183.22 | 621,410.41 | 290.41M | 0.002139 | 0x3f...d4a2 | |
| 05/16/2026 | 3:21:55 PM | buy | $8.35 | $2,195.9 | 1.11M | 292.1M | 0.003803 | 0x72...adbe | |
| 05/16/2026 | 3:21:15 PM | buy | $17.16 | $2,183.91 | 2.3M | 292.07M | 0.007861 | 0xb0...ee8b | |
| 05/16/2026 | 3:20:45 PM | buy | $17.15 | $2,183.59 | 2.29M | 292.03M | 0.007854 | 0xad...277a | |
| 05/16/2026 | 3:18:45 PM | sell | $72.5 | $2,173.61 | 9.69M | 290.4M | 0.03335 | 0xa5...9035 | |
| 05/16/2026 | 3:14:25 PM | sell | $98.31 | $2,177.24 | 13.12M | 290.65M | 0.04515 | 0x92...e487 | |
| 05/16/2026 | 3:14:25 PM | sell | $22.96 | $2,176.1 | 3.07M | 290.49M | 0.01055 | 0x92...e487 | |
| 05/16/2026 | 3:14:25 PM | sell | $86.77 | $2,178.98 | 11.58M | 290.88M | 0.03982 | 0x92...e487 | |
| 05/16/2026 | 3:11:35 PM | sell | $30.48 | $2,173.81 | 4.08M | 291.03M | 0.01402 | 0x9b...56af | |
| 05/16/2026 | 3:10:45 PM | buy | $1.49 | $2,187.81 | 200,077.15 | 292.79M | 0.0006833 | 0xff...791c | |
| 05/16/2026 | 3:09:45 PM | buy | $0.4486 | $2,189.25 | 60,000 | 292.78M | 0.0002049 | 0xd0...df80 | |
| 05/16/2026 | 3:08:15 PM | sell | $64.63 | $2,176.88 | 8.64M | 291.14M | 0.02969 | 0xb0...7810 | |
| 05/16/2026 | 3:07:45 PM | buy | $10.91 | $2,190.23 | 1.46M | 292.93M | 0.004984 | 0x3d...1730 | |
| 05/16/2026 | 3:07:45 PM | sell | $0.06292 | $2,177.44 | 8,415.67 | 291.22M | 0.00002889 | 0xcd...bdd7 | |
| 05/16/2026 | 3:07:45 PM | sell | $0.07015 | $2,177.44 | 9,382.9 | 291.22M | 0.00003221 | 0xcd...bdd7 | |
| 05/16/2026 | 3:07:45 PM | buy | $1.9 | $2,190.35 | 254,830.34 | 292.94M | 0.0008698 | 0xef...623c | |
| 05/16/2026 | 3:07:45 PM | buy | $1.19 | $2,190.38 | 159,893.77 | 292.95M | 0.0005458 | 0xe0...7a80 | |
| 05/16/2026 | 3:06:05 PM | sell | $65.16 | $2,177.84 | 8.71M | 291.27M | 0.02992 | 0x49...e1c9 | |
| 05/16/2026 | 3:05:55 PM | buy | $0.5233 | $2,191.35 | 70,000 | 293.08M | 0.0002388 | 0x6a...861b |