Info about WETH-WPLS pair
- Pooled WETH:
- 103.78
- Pooled WPLS:
- $30.3B
WETH/WPLS price stats on PulseChain
As of May 25, 2026, the current price of WETH token on DEX PulseX V2 is $2,097.64. WETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $51,165.93. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,137,262.76. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $436,472.59. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $436,472.59.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 887 in the last 24 hours, 433 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $51,165.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 291.2M, captured at 2:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,097.64 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:50:45 AM | sell | $110.88 | $2,097.64 | 15.39M | 291.2M | 0.05285 | 0x5d...5f2f | |
| 05/25/2026 | 2:39:35 AM | sell | $1.74 | $2,098.33 | 242,050.96 | 291.33M | 0.0008308 | 0x4a...3635 | |
| 05/25/2026 | 2:39:35 AM | buy | $7.2 | $2,110.61 | 1M | 293.04M | 0.003415 | 0x32...9752 | |
| 05/25/2026 | 2:37:55 AM | buy | $120.91 | $2,109.4 | 16.79M | 292.87M | 0.05732 | 0x5d...6a1c | |
| 05/25/2026 | 2:20:05 AM | buy | $0.364 | $2,111.3 | 50,468.7 | 292.71M | 0.0001724 | 0x13...b427 | |
| 05/25/2026 | 2:19:35 AM | sell | $0.05578 | $2,099.14 | 7,734.02 | 291.02M | 0.00002657 | 0x24...28d8 | |
| 05/25/2026 | 2:19:35 AM | sell | $3.48 | $2,099.1 | 483,162.17 | 291.02M | 0.00166 | 0x24...28d8 | |
| 05/25/2026 | 2:18:25 AM | sell | $6.74 | $2,097.52 | 935,727.41 | 291.03M | 0.003215 | 0x98...c04c | |
| 05/25/2026 | 2:12:55 AM | sell | $0.2833 | $2,097.64 | 39,320.66 | 291.04M | 0.0001351 | 0x3d...d680 | |
| 05/25/2026 | 2:10:55 AM | buy | $161.91 | $2,108.3 | 22.46M | 292.52M | 0.07679 | 0xec...b9f1 | |
| 05/25/2026 | 2:09:45 AM | buy | $203.35 | $2,104.55 | 28.22M | 292.03M | 0.09662 | 0x86...073c | |
| 05/25/2026 | 2:06:55 AM | buy | $0.286 | $2,101.85 | 39,700.73 | 291.76M | 0.000136 | 0xc3...0ea8 | |
| 05/25/2026 | 2:06:35 AM | buy | $8.8 | $2,101.76 | 1.22M | 291.75M | 0.004191 | 0xe1...646f | |
| 05/25/2026 | 1:59:55 AM | buy | $11.11 | $2,105.39 | 1.54M | 291.72M | 0.005279 | 0xf2...1da1 | |
| 05/25/2026 | 1:57:45 AM | buy | $2.16 | $2,105.26 | 300,000 | 291.7M | 0.001028 | 0x32...a1e2 | |
| 05/25/2026 | 1:53:45 AM | buy | $0.2301 | $2,090.63 | 32,118.24 | 291.7M | 0.0001101 | 0x4f...b5fd | |
| 05/25/2026 | 1:50:15 AM | buy | $0.2614 | $2,101.25 | 36,288.02 | 291.7M | 0.0001244 | 0xfb...33a6 | |
| 05/25/2026 | 1:49:45 AM | buy | $5.51 | $2,101.19 | 765,000 | 291.69M | 0.002622 | 0x5b...192b | |
| 05/25/2026 | 1:44:35 AM | sell | $0.05545 | $2,086.34 | 7,707.35 | 289.99M | 0.00002657 | 0x0b...6a5d | |
| 05/25/2026 | 1:38:25 AM | sell | $241.37 | $2,104.62 | 33.3M | 290.32M | 0.1146 | 0x37...129f |