Info about WETH-WPLS pair
- Pooled WETH:
- 104.59
- Pooled WPLS:
- $30.64B
WETH/WPLS price stats on PulseChain
As of April 23, 2026, the current price of WETH token on DEX PulseX V2 is $2,310.05. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $108,069.76. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,136,500.97. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $484,654.14. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $484,654.14.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1194 in the last 24 hours, 598 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $108,069.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 292.13M, captured at 9:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,310.05 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:23:55 PM | sell | $0.07508 | $2,310.05 | 9,495.59 | 292.13M | 0.0000325 | 0x6f...18c4 | |
| 04/23/2026 | 9:23:55 PM | buy | $46.32 | $2,323.06 | 5.86M | 293.77M | 0.01994 | 0xc3...a66b | |
| 04/23/2026 | 9:19:25 PM | sell | $0.06129 | $2,308.96 | 7,751.85 | 292.02M | 0.00002654 | 0x65...e06f | |
| 04/23/2026 | 9:18:55 PM | buy | $8.07 | $2,322.56 | 1.02M | 293.74M | 0.003478 | 0xc8...28a6 | |
| 04/23/2026 | 9:18:55 PM | buy | $23.49 | $2,322.26 | 2.97M | 293.7M | 0.01011 | 0x87...cedd | |
| 04/23/2026 | 9:15:45 PM | buy | $4.19 | $2,309.11 | 533,427.13 | 293.67M | 0.001816 | 0xb2...12df | |
| 04/23/2026 | 9:14:05 PM | buy | $1.06 | $2,313.32 | 134,601.75 | 293.66M | 0.0004583 | 0xc3...fecc | |
| 04/23/2026 | 9:10:35 PM | buy | $23.05 | $2,313.75 | 2.93M | 293.63M | 0.009964 | 0xcc...a95f | |
| 04/23/2026 | 9:09:55 PM | buy | $21.93 | $2,313.32 | 2.78M | 293.58M | 0.009481 | 0x14...6739 | |
| 04/23/2026 | 9:05:35 PM | sell | $45.92 | $2,296.41 | 5.84M | 291.88M | 0.02 | 0x91...1751 | |
| 04/23/2026 | 9:04:55 PM | buy | $31.48 | $2,309.93 | 4M | 293.59M | 0.01363 | 0xe6...f48b | |
| 04/23/2026 | 8:58:35 PM | buy | $26.37 | $2,309.37 | 3.35M | 293.52M | 0.01142 | 0x0d...42ba | |
| 04/23/2026 | 8:53:45 PM | sell | $83.16 | $2,310.1 | 10.51M | 291.89M | 0.036 | 0x75...b232 | |
| 04/23/2026 | 8:48:55 PM | buy | $3.68 | $2,323.21 | 465,538.55 | 293.69M | 0.001585 | 0x9c...c445 | |
| 04/23/2026 | 8:46:05 PM | buy | $126.51 | $2,320.97 | 16M | 293.53M | 0.0545 | 0x9f...6527 | |
| 04/23/2026 | 8:45:25 PM | sell | $147.2 | $2,307.73 | 18.62M | 291.86M | 0.06378 | 0x87...5c51 | |
| 04/23/2026 | 8:45:05 PM | sell | $0.01271 | $2,309.14 | 1,607.5 | 292.03M | 0.055504 | 0x2f...c11f | |
| 04/23/2026 | 8:39:55 PM | sell | $3.77 | $2,294.5 | 480,482.57 | 292.04M | 0.001645 | 0x99...8862 | |
| 04/23/2026 | 8:34:25 PM | sell | $16.57 | $2,295.63 | 2.11M | 292.06M | 0.00722 | 0x97...c12b | |
| 04/23/2026 | 8:32:25 PM | sell | $28.26 | $2,296.45 | 3.59M | 292.12M | 0.0123 | 0x46...7528 |