- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 145.86
- Pooled WPLS:
- $24.67B
WETH/WPLS price stats on PulseChain
As of December 16, 2025, the current price of WETH token on DEX PulseX V2 is $2,932.85. WETH price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $176,442.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,549,220.04. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $853,111.52. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $853,111.52.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2052 in the last 24 hours, 809 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $176,442.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 169.61M, captured at 5:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,932.85 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:30:05 AM | buy | $1.23 | $2,932.85 | 71,490.98 | 169.61M | 0.0004214 | 0x8e...0aa1 | |
| 12/16/2025 | 5:28:55 AM | buy | $98.05 | $2,932.17 | 5.67M | 169.57M | 0.03344 | 0x8a...0db9 | |
| 12/16/2025 | 5:28:25 AM | buy | $653.7 | $2,927 | 37.81M | 169.28M | 0.2233 | 0x58...2f8f | |
| 12/16/2025 | 5:24:45 AM | buy | $1.36 | $2,933.67 | 78,798.31 | 169.02M | 0.0004662 | 0xbc...637c | |
| 12/16/2025 | 5:24:35 AM | buy | $0.2302 | $2,933.88 | 13,264.04 | 169.03M | 0.00007847 | 0xa9...2788 | |
| 12/16/2025 | 5:24:35 AM | buy | $4.7 | $2,933.62 | 271,078.46 | 169.01M | 0.001603 | 0x13...c773 | |
| 12/16/2025 | 5:24:25 AM | sell | $350.28 | $2,919 | 20.18M | 168.17M | 0.12 | 0x57...85a4 | |
| 12/16/2025 | 5:21:05 AM | buy | $1.56 | $2,930.65 | 90,175.95 | 169.29M | 0.0005326 | 0xc8...e2d8 | |
| 12/16/2025 | 5:19:25 AM | sell | $79.64 | $2,914.21 | 4.6M | 168.34M | 0.02733 | 0x8a...07e2 | |
| 12/16/2025 | 5:08:55 AM | buy | $0.2082 | $2,926.96 | 12,049.11 | 169.35M | 0.00007114 | 0x6f...b953 | |
| 12/16/2025 | 5:07:55 AM | sell | $18.6 | $2,910.14 | 1.08M | 168.38M | 0.006393 | 0xef...705e | |
| 12/16/2025 | 5:04:05 AM | buy | $0.1728 | $2,927.21 | 10,000 | 169.37M | 0.00005904 | 0xd6...33d1 | |
| 12/16/2025 | 4:52:15 AM | buy | $0.09239 | $2,927.21 | 5,345.73 | 169.37M | 0.00003156 | 0x2a...0fcf | |
| 12/16/2025 | 4:50:45 AM | buy | $0.07793 | $2,927.21 | 4,509.2 | 169.37M | 0.00002662 | 0xd5...7928 | |
| 12/16/2025 | 4:50:15 AM | buy | $2.4 | $2,927.19 | 139,270.74 | 169.37M | 0.0008223 | 0xe5...5169 | |
| 12/16/2025 | 4:49:55 AM | buy | $0.8644 | $2,910.77 | 50,298.14 | 169.36M | 0.0002969 | 0x15...a3e6 | |
| 12/16/2025 | 4:49:45 AM | sell | $20.11 | $2,893.75 | 1.17M | 168.37M | 0.006949 | 0x3f...2385 | |
| 12/16/2025 | 4:49:45 AM | sell | $18.59 | $2,894.26 | 1.08M | 168.4M | 0.006424 | 0x3f...2385 | |
| 12/16/2025 | 4:49:45 AM | sell | $424.01 | $2,901.41 | 24.67M | 168.82M | 0.1461 | 0x3f...2385 | |
| 12/16/2025 | 4:49:45 AM | sell | $17.8 | $2,894.01 | 1.04M | 168.39M | 0.006152 | 0x3f...2385 |