- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 141.56
- Pooled WPLS:
- $25.56B
WETH/WPLS price stats on PulseChain
As of December 7, 2025, the current price of WETH token on DEX PulseX V2 is $3,139.44. WETH price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $106,835.71. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,199,983.33. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $886,288.97. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $886,288.97.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 892 in the last 24 hours, 508 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $106,835.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 181.1M, captured at 8:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,139.44 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:53:35 PM | buy | $0.943 | $3,139.44 | 54,400 | 181.1M | 0.0003003 | 0x5d...b1b8 | |
| 12/07/2025 | 7:52:45 PM | sell | $44.95 | $3,121.57 | 2.59M | 180.07M | 0.0144 | 0x70...408f | |
| 12/07/2025 | 7:46:25 PM | buy | $124.08 | $3,127.39 | 7.17M | 180.83M | 0.03967 | 0x58...73e1 | |
| 12/07/2025 | 7:46:25 PM | buy | $334.39 | $3,130.63 | 19.34M | 181.02M | 0.1068 | 0x60...5efb | |
| 12/07/2025 | 7:46:15 PM | sell | $934.38 | $3,114.61 | 54.03M | 180.1M | 0.3 | 0x2d...bfd8 | |
| 12/07/2025 | 7:42:25 PM | sell | $4.75 | $3,119.58 | 275,380.78 | 180.48M | 0.001525 | 0xea...68b7 | |
| 12/07/2025 | 7:41:35 PM | sell | $3.33 | $3,119.66 | 192,849.22 | 180.49M | 0.001068 | 0xf1...5a74 | |
| 12/07/2025 | 7:41:35 PM | sell | $1.77 | $3,119.62 | 102,657.86 | 180.49M | 0.0005687 | 0x69...f35f | |
| 12/07/2025 | 7:40:35 PM | sell | $6.19 | $3,119.72 | 358,444.74 | 180.49M | 0.001985 | 0x7d...0b49 | |
| 12/07/2025 | 7:40:15 PM | sell | $6.77 | $3,118.16 | 392,208.45 | 180.5M | 0.002172 | 0x9f...12f4 | |
| 12/07/2025 | 7:34:35 PM | buy | $38.02 | $3,135.54 | 2.2M | 181.53M | 0.01212 | 0x46...ffda | |
| 12/07/2025 | 7:34:15 PM | buy | $536.08 | $3,130.89 | 31.04M | 181.3M | 0.1712 | 0xa4...2827 | |
| 12/07/2025 | 7:33:35 PM | buy | $42.3 | $3,126.03 | 2.45M | 181.05M | 0.01353 | 0x18...5d56 | |
| 12/07/2025 | 7:33:35 PM | buy | $42.53 | $3,126.63 | 2.46M | 181.08M | 0.0136 | 0xc5...875d | |
| 12/07/2025 | 7:32:45 PM | buy | $697.74 | $3,138.96 | 40.18M | 180.74M | 0.2222 | 0x37...3b71 | |
| 12/07/2025 | 7:31:15 PM | buy | $109.29 | $3,132.95 | 6.29M | 180.4M | 0.03488 | 0x27...2176 | |
| 12/07/2025 | 7:31:15 PM | buy | $159.88 | $3,131.05 | 9.21M | 180.29M | 0.05106 | 0x27...2176 | |
| 12/07/2025 | 7:30:35 PM | sell | $0.03406 | $3,111.8 | 1,961.75 | 179.18M | 0.00001094 | 0x03...2102 | |
| 12/07/2025 | 7:29:55 PM | buy | $1.12 | $3,129.92 | 64,696.53 | 180.22M | 0.0003589 | 0xd4...bc81 | |
| 12/07/2025 | 7:28:45 PM | buy | $0.1823 | $3,129.68 | 10,499.99 | 180.22M | 0.00005826 | 0xa8...4413 |