Info about WETH-WPLS pair
- Pooled WETH:
- 104.37
- Pooled WPLS:
- $29.03B
WETH/WPLS price stats on PulseChain
As of July 23, 2026, the current price of WETH token on DEX PulseX V2 is $1,922.17. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $46,031.54. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,332,026.61. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $400,135.20. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $400,135.20.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 978 in the last 24 hours, 520 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $46,031.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 278.88M, captured at 9:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922.17 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:16:55 AM | buy | $17.71 | $1,922.17 | 2.57M | 278.88M | 0.009214 | 0xb7...4af4 | |
| 07/23/2026 | 9:12:15 AM | buy | $51.34 | $1,921.7 | 7.45M | 278.81M | 0.02671 | 0x3b...df9d | |
| 07/23/2026 | 9:05:05 AM | sell | $0.004845 | $1,909.41 | 703.17 | 277.09M | 0.052537 | 0xe9...9415 | |
| 07/23/2026 | 9:03:55 AM | buy | $50.17 | $1,920.05 | 7.28M | 278.64M | 0.02613 | 0x81...863a | |
| 07/23/2026 | 9:03:45 AM | buy | $28.87 | $1,919.49 | 4.19M | 278.56M | 0.01504 | 0x31...706d | |
| 07/23/2026 | 9:03:25 AM | buy | $27.19 | $1,918.95 | 3.95M | 278.48M | 0.01417 | 0x73...41aa | |
| 07/23/2026 | 9:03:05 AM | buy | $7.85 | $1,918.61 | 1.14M | 278.43M | 0.004095 | 0x72...29f9 | |
| 07/23/2026 | 9:02:45 AM | buy | $22.87 | $1,918.32 | 3.32M | 278.39M | 0.01192 | 0xc5...2d1c | |
| 07/23/2026 | 9:00:05 AM | sell | $4.48 | $1,906.84 | 651,473.45 | 276.72M | 0.002354 | 0xc3...4ae2 | |
| 07/23/2026 | 8:59:15 AM | buy | $25.25 | $1,917.94 | 3.67M | 278.33M | 0.01316 | 0x47...81ac | |
| 07/23/2026 | 8:59:05 AM | sell | $26.69 | $1,906.66 | 3.87M | 276.69M | 0.014 | 0xa6...168f | |
| 07/23/2026 | 8:58:45 AM | buy | $38.99 | $1,905.49 | 5.69M | 278.19M | 0.02046 | 0xed...416f | |
| 07/23/2026 | 8:58:45 AM | buy | $44.76 | $1,906.1 | 6.54M | 278.28M | 0.02348 | 0x14...6672 | |
| 07/23/2026 | 8:58:45 AM | buy | $159.49 | $1,903.59 | 23.29M | 277.91M | 0.08378 | 0xed...416f | |
| 07/23/2026 | 8:58:35 AM | buy | $4.31 | $1,902.87 | 629,636.81 | 277.66M | 0.002267 | 0x35...80b9 | |
| 07/23/2026 | 8:58:35 AM | buy | $4.23 | $1,902.62 | 618,581.75 | 277.62M | 0.002228 | 0x97...ce21 | |
| 07/23/2026 | 8:58:35 AM | sell | $375.82 | $1,895.15 | 54.84M | 276.53M | 0.1983 | 0x4d...0eeb | |
| 07/23/2026 | 8:58:35 AM | buy | $4.31 | $1,902.7 | 629,636.81 | 277.63M | 0.002267 | 0x94...6644 | |
| 07/23/2026 | 8:58:35 AM | buy | $4.23 | $1,902.78 | 618,581.75 | 277.65M | 0.002227 | 0x1b...a030 | |
| 07/23/2026 | 8:58:35 AM | sell | $129.96 | $1,899.99 | 18.96M | 277.24M | 0.0684 | 0x7a...a07b |