Info about WETH-WPLS pair
- Pooled WETH:
- 106.97
- Pooled WPLS:
- $29.01B
WETH/WPLS price stats on PulseChain
As of March 29, 2026, the current price of WETH token on DEX PulseX V2 is $1,990.64. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $84,763.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,546,830.24. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $427,117.01. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $427,117.01.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1521 in the last 24 hours, 663 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $84,763.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 270.38M, captured at 4:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,990.64 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:00:15 AM | sell | $0.9146 | $1,990.64 | 124,226.35 | 270.38M | 0.0004594 | 0x17...31c5 | |
| 03/29/2026 | 3:59:35 AM | sell | $1.32 | $1,989.85 | 179,725.63 | 270.38M | 0.0006647 | 0x23...cb43 | |
| 03/29/2026 | 3:59:35 AM | sell | $0.4684 | $1,989.83 | 63,658.2 | 270.38M | 0.0002354 | 0x7d...1510 | |
| 03/29/2026 | 3:59:15 AM | sell | $0.5428 | $1,988.9 | 73,790.91 | 270.36M | 0.0002729 | 0x9a...4739 | |
| 03/29/2026 | 3:58:45 AM | buy | $62.11 | $2,004.39 | 8.43M | 271.91M | 0.03098 | 0xdd...d394 | |
| 03/29/2026 | 3:57:55 AM | buy | $167.31 | $2,002.35 | 22.7M | 271.62M | 0.08355 | 0x66...1f56 | |
| 03/29/2026 | 3:57:55 AM | sell | $0.3959 | $1,991.91 | 53,714.13 | 270.2M | 0.0001987 | 0xc1...5764 | |
| 03/29/2026 | 3:57:45 AM | sell | $93.02 | $1,989.87 | 12.62M | 269.93M | 0.04675 | 0xf3...32a2 | |
| 03/29/2026 | 3:57:35 AM | buy | $43.79 | $2,001.9 | 5.94M | 271.59M | 0.02187 | 0x4b...b463 | |
| 03/29/2026 | 3:57:05 AM | buy | $23.25 | $1,989.25 | 3.17M | 271.54M | 0.01169 | 0xed...d04c | |
| 03/29/2026 | 3:57:05 AM | sell | $17.92 | $1,977.62 | 2.45M | 269.96M | 0.009064 | 0x59...4e94 | |
| 03/29/2026 | 3:57:05 AM | buy | $2.11 | $1,989.49 | 288,217.79 | 271.58M | 0.001061 | 0xed...d04c | |
| 03/29/2026 | 3:56:55 AM | sell | $21.37 | $1,992.12 | 2.9M | 269.94M | 0.01072 | 0xa5...fa8d | |
| 03/29/2026 | 3:56:55 AM | sell | $15.41 | $1,992.75 | 2.09M | 270.03M | 0.007735 | 0xef...88e6 | |
| 03/29/2026 | 3:56:55 AM | sell | $15.7 | $1,992.46 | 2.13M | 269.99M | 0.007883 | 0x39...a2d7 | |
| 03/29/2026 | 3:56:05 AM | sell | $1.01 | $1,992.85 | 137,063.94 | 270.05M | 0.0005075 | 0x60...3cb3 | |
| 03/29/2026 | 3:56:05 AM | sell | $1.01 | $1,992.67 | 137,620.68 | 270.02M | 0.0005096 | 0x5d...04f0 | |
| 03/29/2026 | 3:55:55 AM | sell | $0.7073 | $1,992.69 | 95,863.91 | 270.05M | 0.0003549 | 0xae...58ce | |
| 03/29/2026 | 3:55:55 AM | sell | $4.49 | $1,992.74 | 608,693.67 | 270.06M | 0.002253 | 0xb2...0261 | |
| 03/29/2026 | 3:55:55 AM | sell | $11.26 | $1,992.89 | 1.53M | 270.08M | 0.005651 | 0x1d...0f0a |