Info about WETH-WPLS pair
- Pooled WETH:
- 137.49
- Pooled WPLS:
- $24.72B
WETH/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX PulseX V2 is $3,028.41. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $238,366.74. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,552,204.12. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $830,362.89. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $830,362.89.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2107 in the last 24 hours, 1322 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $238,366.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 180.3M, captured at 12:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,028.41 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:47:35 PM | buy | $0.4646 | $3,028.41 | 27,661.9 | 180.3M | 0.0001534 | 0x5c...1cc4 | |
| 12/06/2025 | 12:46:55 PM | buy | $0.0248 | $3,028.71 | 1,476.64 | 180.32M | 0.058189 | 0x2a...2880 | |
| 12/06/2025 | 12:46:45 PM | buy | $0.08398 | $3,028.71 | 4,999.99 | 180.32M | 0.00002772 | 0xd5...3dc3 | |
| 12/06/2025 | 12:46:35 PM | buy | $0.2528 | $3,028.4 | 15,056.24 | 180.3M | 0.0000835 | 0x4f...4a49 | |
| 12/06/2025 | 12:46:25 PM | buy | $25.19 | $3,028.21 | 1.5M | 180.29M | 0.00832 | 0xcd...43ef | |
| 12/06/2025 | 12:46:15 PM | buy | $0.06023 | $3,028.33 | 3,586.14 | 180.29M | 0.00001989 | 0x15...5017 | |
| 12/06/2025 | 12:46:05 PM | buy | $0.2588 | $3,028.03 | 15,411.47 | 180.28M | 0.00008548 | 0xf4...04b2 | |
| 12/06/2025 | 12:46:05 PM | buy | $0.1929 | $3,028.33 | 11,486.67 | 180.29M | 0.00006371 | 0x7a...969a | |
| 12/06/2025 | 12:45:55 PM | buy | $0.09027 | $3,028.33 | 5,374.77 | 180.29M | 0.00002981 | 0x6a...c6b7 | |
| 12/06/2025 | 12:45:45 PM | buy | $0.4953 | $3,028.02 | 29,490.35 | 180.27M | 0.0001635 | 0x1b...2e89 | |
| 12/06/2025 | 12:45:35 PM | buy | $0.192 | $3,028.01 | 11,431.75 | 180.27M | 0.00006341 | 0x7f...715c | |
| 12/06/2025 | 12:44:55 PM | buy | $0.1679 | $3,028.31 | 9,999.99 | 180.29M | 0.00005546 | 0x5a...5b59 | |
| 12/06/2025 | 12:44:45 PM | buy | $0.1408 | $3,028.01 | 8,386.02 | 180.27M | 0.00004651 | 0x24...7e43 | |
| 12/06/2025 | 12:44:35 PM | buy | $0.09751 | $3,028.31 | 5,805.86 | 180.29M | 0.0000322 | 0xd4...71ed | |
| 12/06/2025 | 12:44:25 PM | buy | $0.1398 | $3,028 | 8,324.81 | 180.27M | 0.00004617 | 0x38...41d7 | |
| 12/06/2025 | 12:44:25 PM | buy | $0.0716 | $3,028.31 | 4,263.27 | 180.29M | 0.00002364 | 0x4d...9239 | |
| 12/06/2025 | 12:44:15 PM | buy | $0.3359 | $3,028.3 | 19,999.99 | 180.29M | 0.0001109 | 0xb2...16be | |
| 12/06/2025 | 12:44:05 PM | buy | $0.08888 | $3,028.3 | 5,291.52 | 180.29M | 0.00002934 | 0xca...d2f2 | |
| 12/06/2025 | 12:43:55 PM | buy | $0.2731 | $3,027.99 | 16,263.64 | 180.27M | 0.00009021 | 0x51...1427 | |
| 12/06/2025 | 12:43:55 PM | buy | $0.06874 | $3,028.3 | 4,092.69 | 180.29M | 0.0000227 | 0x21...d0c4 |