Info about WETH-WPLS pair
- Pooled WETH:
- 102.49
- Pooled WPLS:
- $31.35B
WETH/WPLS price stats on PulseChain
As of April 26, 2026, the current price of WETH token on DEX PulseX V2 is $2,375.79. WETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $155,695.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,511,795.68. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $485,596.97. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $485,596.97.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1113 in the last 24 hours, 501 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $155,695.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 306.77M, captured at 8:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,375.79 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:36:05 PM | buy | $0.08346 | $2,375.79 | 10,777.91 | 306.77M | 0.00003513 | 0x32...9e57 | |
| 04/26/2026 | 8:34:35 PM | buy | $149.8 | $2,365.17 | 19.42M | 306.58M | 0.06333 | 0x1e...6f3a | |
| 04/26/2026 | 8:34:25 PM | buy | $1.85 | $2,363.69 | 240,000 | 306.39M | 0.0007833 | 0x2d...8118 | |
| 04/26/2026 | 8:33:05 PM | buy | $10.64 | $2,363.57 | 1.38M | 306.38M | 0.004502 | 0x51...dbd3 | |
| 04/26/2026 | 8:32:55 PM | buy | $16.72 | $2,363.54 | 2.17M | 306.37M | 0.007078 | 0xb3...0501 | |
| 04/26/2026 | 8:32:55 PM | buy | $21.93 | $2,363.16 | 2.84M | 306.32M | 0.009281 | 0x9b...08fc | |
| 04/26/2026 | 8:32:05 PM | buy | $28.92 | $2,362.67 | 3.75M | 306.26M | 0.01224 | 0xde...ea19 | |
| 04/26/2026 | 8:30:15 PM | buy | $32.01 | $2,360.98 | 4.15M | 306.18M | 0.01356 | 0x17...da10 | |
| 04/26/2026 | 8:28:45 PM | sell | $605.54 | $2,336.22 | 78.99M | 304.74M | 0.2592 | 0x2c...9b6a | |
| 04/26/2026 | 8:28:45 PM | buy | $145.92 | $2,345.55 | 19.03M | 305.96M | 0.06221 | 0x63...2726 | |
| 04/26/2026 | 8:27:55 PM | buy | $0.09747 | $2,355.76 | 12,714.59 | 307.29M | 0.00004137 | 0x65...9ff0 | |
| 04/26/2026 | 8:27:25 PM | sell | $2.42 | $2,342.13 | 316,448.08 | 305.51M | 0.001035 | 0xd3...96b8 | |
| 04/26/2026 | 8:27:15 PM | buy | $118.36 | $2,354.64 | 15.44M | 307.14M | 0.05026 | 0x1a...4c97 | |
| 04/26/2026 | 8:25:55 PM | buy | $11.4 | $2,351.65 | 1.49M | 306.98M | 0.004849 | 0xa0...c302 | |
| 04/26/2026 | 8:25:15 PM | buy | $6.33 | $2,351.72 | 826,750.09 | 306.98M | 0.002693 | 0xb5...7c03 | |
| 04/26/2026 | 8:25:05 PM | buy | $0.1278 | $2,364.91 | 16,596.54 | 306.95M | 0.00005407 | 0xd3...8017 | |
| 04/26/2026 | 8:24:35 PM | sell | $219.98 | $2,353.15 | 28.55M | 305.45M | 0.09348 | 0x62...8384 | |
| 04/26/2026 | 8:21:15 PM | sell | $0.7501 | $2,355.09 | 97,378.67 | 305.73M | 0.0003185 | 0x30...b00b | |
| 04/26/2026 | 8:20:55 PM | sell | $2.48 | $2,355.13 | 322,298.43 | 305.73M | 0.001054 | 0x53...1ceb | |
| 04/26/2026 | 8:20:55 PM | buy | $0.03468 | $2,368.87 | 4,502.41 | 307.51M | 0.00001464 | 0x53...1ceb |