Info about WETH-WPLS pair
- Pooled WETH:
- 49.17
- Pooled WPLS:
- $19.39B
WETH/WPLS price stats on PulseChain
As of November 11, 2026, the current price of WETH token on DEX PulseX V2 is $2,041.41. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $25,368.56. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,109,993.83. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $200,271.08. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $200,271.08.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1028 in the last 24 hours, 512 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $25,368.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 395.21M, captured at 12:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,041.41 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:46:45 PM | buy | $35.78 | $2,041.41 | 6.93M | 395.21M | 0.01752 | 0x1b...29a0 | |
| 11/11/2026 | 12:45:25 PM | buy | $37.7 | $2,039.92 | 7.3M | 394.92M | 0.01848 | 0xdb...ab97 | |
| 11/11/2026 | 12:41:55 PM | buy | $0.01648 | $2,050.65 | 3,173.17 | 394.78M | 0.058037 | 0xc1...342c | |
| 11/11/2026 | 12:41:55 PM | buy | $0.109 | $2,050.64 | 20,999.99 | 394.78M | 0.00005319 | 0xad...311d | |
| 11/11/2026 | 12:37:05 PM | buy | $5.62 | $2,048.6 | 1.08M | 394.75M | 0.002748 | 0xf4...e70b | |
| 11/11/2026 | 12:34:05 PM | sell | $97.36 | $2,036.97 | 18.78M | 392.83M | 0.0478 | 0xdf...b92b | |
| 11/11/2026 | 12:28:35 PM | sell | $97.49 | $2,039.59 | 18.81M | 393.6M | 0.0478 | 0xab...acad | |
| 11/11/2026 | 12:28:35 PM | sell | $1.89 | $2,037.57 | 365,646.8 | 393.21M | 0.0009298 | 0x36...22b5 | |
| 11/11/2026 | 12:27:55 PM | sell | $27.66 | $2,042.13 | 5.34M | 394.1M | 0.01354 | 0xf4...18f0 | |
| 11/11/2026 | 12:24:15 PM | sell | $1.1 | $2,030.36 | 213,819.13 | 394.21M | 0.0005424 | 0xb2...4c45 | |
| 11/11/2026 | 12:21:05 PM | buy | $0.1088 | $2,055.14 | 20,999.99 | 396.51M | 0.00005296 | 0x47...ae7c | |
| 11/11/2026 | 12:20:45 PM | buy | $0.01641 | $2,055.13 | 3,167.68 | 396.51M | 0.057988 | 0x58...1eea | |
| 11/11/2026 | 12:19:55 PM | buy | $8.05 | $2,053.1 | 1.56M | 396.52M | 0.003922 | 0xbb...2f2b | |
| 11/11/2026 | 12:19:55 PM | buy | $71.62 | $2,051.27 | 13.83M | 396.16M | 0.03491 | 0x51...78a4 | |
| 11/11/2026 | 12:18:35 PM | sell | $34.26 | $2,042.41 | 6.61M | 393.72M | 0.01677 | 0x27...1140 | |
| 11/11/2026 | 12:12:15 PM | sell | $0.3388 | $2,044.9 | 65,261.12 | 393.86M | 0.0001656 | 0x46...c2ab | |
| 11/11/2026 | 12:08:55 PM | buy | $57.41 | $2,047.32 | 11.1M | 395.93M | 0.02804 | 0x78...045b | |
| 11/11/2026 | 12:07:35 PM | sell | $0.2114 | $2,049.54 | 40,586.88 | 393.41M | 0.0001031 | 0xc8...656d | |
| 11/11/2026 | 12:07:35 PM | sell | $0.2005 | $2,049.53 | 38,487.01 | 393.41M | 0.00009782 | 0xb9...0404 | |
| 11/11/2026 | 12:06:55 PM | sell | $3.43 | $2,049.58 | 659,377.02 | 393.43M | 0.001675 | 0xbe...d00f |