Info about WETH-WPLS pair
- Pooled WETH:
- 105.23
- Pooled WPLS:
- $30.56B
WETH/WPLS price stats on PulseChain
As of June 11, 2026, the current price of WETH token on DEX PulseX V2 is $1,629.28. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $95,745.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,703,618.98. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $343,916.35. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $343,916.35.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1543 in the last 24 hours, 835 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $95,745.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 289.52M, captured at 1:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,629.28 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:50:25 AM | sell | $10.93 | $1,629.28 | 1.94M | 289.52M | 0.006713 | 0xbb...ea75 | |
| 06/11/2026 | 1:50:05 AM | sell | $0.4845 | $1,629.5 | 86,100.1 | 289.57M | 0.0002973 | 0x6d...7fad | |
| 06/11/2026 | 1:50:05 AM | buy | $0.00009923 | $1,638.99 | 17.63 | 291.26M | 0.076054 | 0xab...b64b | |
| 06/11/2026 | 1:49:55 AM | buy | $4.96 | $1,637.82 | 882,550.27 | 291.25M | 0.00303 | 0xef...6e64 | |
| 06/11/2026 | 1:49:55 AM | sell | $0.3162 | $1,628.29 | 56,240.59 | 289.56M | 0.0001942 | 0x14...582f | |
| 06/11/2026 | 1:49:45 AM | sell | $0.5947 | $1,627.13 | 105,844.54 | 289.56M | 0.0003655 | 0xbc...fa83 | |
| 06/11/2026 | 1:49:45 AM | sell | $0.2864 | $1,627.14 | 50,971.22 | 289.56M | 0.000176 | 0x0b...9cfa | |
| 06/11/2026 | 1:49:35 AM | sell | $0.2864 | $1,627.14 | 50,978.77 | 289.56M | 0.000176 | 0xa9...f113 | |
| 06/11/2026 | 1:49:25 AM | sell | $0.3989 | $1,623.25 | 71,174.76 | 289.56M | 0.0002458 | 0x62...7d40 | |
| 06/11/2026 | 1:49:25 AM | buy | $36.9 | $1,632.52 | 6.58M | 291.22M | 0.0226 | 0x0c...ff1f | |
| 06/11/2026 | 1:49:25 AM | buy | $70.73 | $1,631.5 | 12.62M | 291.03M | 0.04335 | 0xf6...a0fb | |
| 06/11/2026 | 1:49:25 AM | buy | $0.2171 | $1,632.87 | 38,744.97 | 291.28M | 0.000133 | 0x72...46be | |
| 06/11/2026 | 1:49:15 AM | sell | $2.88 | $1,621.69 | 515,223.21 | 289.21M | 0.001781 | 0x36...283d | |
| 06/11/2026 | 1:49:15 AM | sell | $4.42 | $1,621.76 | 789,983.99 | 289.22M | 0.002731 | 0x55...e8d1 | |
| 06/11/2026 | 1:49:15 AM | sell | $1.07 | $1,621.66 | 191,428.82 | 289.21M | 0.0006619 | 0x78...3fc7 | |
| 06/11/2026 | 1:49:15 AM | sell | $1.24 | $1,621.63 | 221,471.65 | 289.2M | 0.0007658 | 0x80...110e | |
| 06/11/2026 | 1:49:15 AM | buy | $2.28 | $1,631.4 | 408,341.71 | 290.94M | 0.001403 | 0x43...07f0 | |
| 06/11/2026 | 1:49:05 AM | sell | $2.68 | $1,625.92 | 479,642.07 | 289.97M | 0.001654 | 0x42...9e51 | |
| 06/11/2026 | 1:49:05 AM | sell | $2.6 | $1,625.87 | 464,282.63 | 289.96M | 0.001601 | 0x7e...4584 | |
| 06/11/2026 | 1:49:05 AM | sell | $0.4891 | $1,621.77 | 87,236.27 | 289.23M | 0.0003016 | 0x12...c1b6 |