- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 145.6
- Pooled WPLS:
- $21.98B
WETH/WPLS price stats on PulseChain
As of November 28, 2025, the current price of WETH token on DEX PulseX V2 is $3,004.32. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $84,989.68. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,549,153.73. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $877,337.66. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $877,337.66.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1010 in the last 24 hours, 568 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $84,989.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 150.57M, captured at 5:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,004.32 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:44:25 AM | sell | $42.06 | $3,004.32 | 2.11M | 150.57M | 0.014 | 0x20...0b5b | |
| 11/28/2025 | 5:35:35 AM | buy | $2.27 | $3,023.21 | 113,875.3 | 151.46M | 0.0007518 | 0x79...8f7f | |
| 11/28/2025 | 5:29:05 AM | sell | $1.04 | $3,006.45 | 52,399.11 | 150.58M | 0.0003479 | 0x92...c796 | |
| 11/28/2025 | 5:26:55 AM | sell | $12.02 | $3,006.54 | 602,346.86 | 150.59M | 0.004 | 0xe3...1c7c | |
| 11/28/2025 | 5:16:25 AM | sell | $180.45 | $3,007.63 | 9.04M | 150.65M | 0.06 | 0x89...ffb4 | |
| 11/28/2025 | 5:14:15 AM | sell | $180.6 | $3,010.11 | 9.05M | 150.78M | 0.06 | 0xf3...3714 | |
| 11/28/2025 | 5:03:15 AM | buy | $251.55 | $3,027.23 | 12.6M | 151.63M | 0.08309 | 0xca...cac0 | |
| 11/28/2025 | 5:02:25 AM | buy | $0.5669 | $3,025.5 | 28,398.13 | 151.54M | 0.0001873 | 0xdd...ac6f | |
| 11/28/2025 | 4:57:35 AM | buy | $56.08 | $3,025.14 | 2.81M | 151.52M | 0.01853 | 0x82...2e39 | |
| 11/28/2025 | 4:55:55 AM | buy | $40.81 | $3,024.47 | 2.04M | 151.49M | 0.01349 | 0x72...d64c | |
| 11/28/2025 | 4:55:15 AM | sell | $0.9532 | $3,006.87 | 47,741.36 | 150.6M | 0.000317 | 0xf4...8d0d | |
| 11/28/2025 | 4:54:45 AM | buy | $58.74 | $3,024.17 | 2.94M | 151.46M | 0.01942 | 0xd9...4a45 | |
| 11/28/2025 | 4:52:55 AM | buy | $56.68 | $3,023.38 | 2.84M | 151.42M | 0.01874 | 0x93...c49a | |
| 11/28/2025 | 4:52:05 AM | buy | $0.5773 | $3,022.99 | 28,915.77 | 151.4M | 0.0001909 | 0xa4...f566 | |
| 11/28/2025 | 4:50:55 AM | buy | $24.41 | $3,034.36 | 1.22M | 151.39M | 0.008044 | 0x78...88b5 | |
| 11/28/2025 | 4:50:25 AM | sell | $1.51 | $3,016.63 | 75,765.82 | 150.5M | 0.0005034 | 0x5f...53fa | |
| 11/28/2025 | 4:45:35 AM | buy | $6.56 | $3,034.17 | 327,583.52 | 151.38M | 0.002163 | 0x0d...91ee | |
| 11/28/2025 | 4:39:45 AM | buy | $0.58 | $3,015.87 | 29,114.48 | 151.38M | 0.0001923 | 0xaa...a2e8 | |
| 11/28/2025 | 4:29:55 AM | buy | $0.5784 | $3,016.88 | 29,024.36 | 151.38M | 0.0001917 | 0x0e...2dd5 | |
| 11/28/2025 | 4:26:25 AM | sell | $42.06 | $2,999.71 | 2.11M | 150.51M | 0.01402 | 0x0f...ff98 |