- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 136.17
- Pooled WPLS:
- $28.21B
WETH/WPLS price stats on PulseChain
As of January 27, 2026, the current price of WETH token on DEX PulseX V2 is $2,923.64. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $166,144.71. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,474,305.97. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $793,930.10. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $793,930.10.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1657 in the last 24 hours, 975 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $166,144.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 207.77M, captured at 10:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,923.64 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:35:25 AM | buy | $0.7869 | $2,923.64 | 55,923.18 | 207.77M | 0.0002691 | 0x28...9b73 | |
| 01/27/2026 | 10:34:25 AM | buy | $1.7 | $2,923.62 | 121,174.74 | 207.76M | 0.0005832 | 0xf7...1a51 | |
| 01/27/2026 | 10:31:45 AM | buy | $1.39 | $2,901.8 | 100,134.11 | 207.76M | 0.0004819 | 0xa0...61c0 | |
| 01/27/2026 | 10:28:45 AM | buy | $1.38 | $2,920.35 | 98,461.53 | 207.78M | 0.0004738 | 0x57...2b14 | |
| 01/27/2026 | 10:28:35 AM | buy | $1.9 | $2,903.22 | 136,163.52 | 207.76M | 0.0006553 | 0x99...3a7c | |
| 01/27/2026 | 10:28:25 AM | buy | $0.7065 | $2,903.2 | 50,562.48 | 207.76M | 0.0002433 | 0xdb...e570 | |
| 01/27/2026 | 10:28:25 AM | buy | $1.58 | $2,903.19 | 113,405.84 | 207.76M | 0.0005458 | 0x94...7b2d | |
| 01/27/2026 | 10:25:55 AM | buy | $33.76 | $2,906.19 | 2.41M | 207.76M | 0.01161 | 0x79...c7fe | |
| 01/27/2026 | 10:25:25 AM | buy | $31.55 | $2,902.92 | 2.26M | 207.72M | 0.01087 | 0x47...8aac | |
| 01/27/2026 | 10:25:25 AM | buy | $7.23 | $2,903.2 | 517,415.52 | 207.74M | 0.00249 | 0x47...8aac | |
| 01/27/2026 | 10:25:15 AM | sell | $433.31 | $2,888.77 | 31.01M | 206.7M | 0.15 | 0x4b...cff5 | |
| 01/27/2026 | 10:24:15 AM | buy | $49.08 | $2,908.72 | 3.51M | 208.13M | 0.01687 | 0x2f...b4f4 | |
| 01/27/2026 | 10:23:05 AM | buy | $59.17 | $2,907.92 | 4.23M | 208.07M | 0.02034 | 0x56...ba25 | |
| 01/27/2026 | 10:22:55 AM | buy | $61.64 | $2,901.69 | 4.42M | 207.97M | 0.02124 | 0xee...3547 | |
| 01/27/2026 | 10:22:55 AM | buy | $15.62 | $2,902.59 | 1.12M | 208.04M | 0.005383 | 0xee...3547 | |
| 01/27/2026 | 10:22:55 AM | buy | $8.97 | $2,902.4 | 643,272.46 | 208.02M | 0.003092 | 0xee...3547 | |
| 01/27/2026 | 10:22:55 AM | buy | $13.47 | $2,902.24 | 965,619.82 | 208.01M | 0.004642 | 0xee...3547 | |
| 01/27/2026 | 10:22:45 AM | buy | $3.7 | $2,891.03 | 265,817.38 | 207.21M | 0.001282 | 0x1d...358e | |
| 01/27/2026 | 10:22:45 AM | buy | $654.76 | $2,896.41 | 46.93M | 207.59M | 0.226 | 0x84...b8c0 | |
| 01/27/2026 | 10:22:45 AM | buy | $2.11 | $2,891.07 | 151,560.53 | 207.21M | 0.0007314 | 0x4f...79eb |