Info about WETH-WPLS pair
- Pooled WETH:
- 102.05
- Pooled WPLS:
- $29.59B
WETH/WPLS price stats on PulseChain
As of July 16, 2026, the current price of WETH token on DEX PulseX V2 is $1,881.1. WETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $84,230.70. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,307,888.87. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $384,816.84. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $384,816.84.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1754 in the last 24 hours, 1041 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $84,230.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 289.32M, captured at 9:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.1 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:44:35 PM | sell | $123.25 | $1,881.1 | 18.96M | 289.32M | 0.06552 | 0xb5...c5fc | |
| 07/16/2026 | 9:40:15 PM | buy | $276.94 | $1,868.31 | 43.1M | 290.77M | 0.1482 | 0x83...8050 | |
| 07/16/2026 | 9:39:25 PM | sell | $0.0334 | $1,874.98 | 5,143.26 | 288.67M | 0.00001781 | 0xc0...62c3 | |
| 07/16/2026 | 9:33:55 PM | buy | $0.04451 | $1,881 | 6,871.63 | 290.35M | 0.00002366 | 0x5b...a8f3 | |
| 07/16/2026 | 9:33:45 PM | sell | $0.02527 | $1,870.1 | 3,900.73 | 288.67M | 0.00001351 | 0xa8...3028 | |
| 07/16/2026 | 9:33:25 PM | buy | $0.1513 | $1,880.99 | 23,368.48 | 290.35M | 0.00008048 | 0x83...216d | |
| 07/16/2026 | 9:30:55 PM | sell | $51.55 | $1,881.46 | 7.91M | 288.74M | 0.0274 | 0xd7...227f | |
| 07/16/2026 | 9:30:25 PM | buy | $5.29 | $1,882.19 | 817,767.52 | 290.5M | 0.002815 | 0x81...e41d | |
| 07/16/2026 | 9:30:15 PM | buy | $97.46 | $1,881.18 | 15.04M | 290.34M | 0.0518 | 0xea...c8ff | |
| 07/16/2026 | 9:29:25 PM | buy | $2.32 | $1,889.58 | 357,507.23 | 290.19M | 0.001231 | 0xf9...0bfb | |
| 07/16/2026 | 9:28:45 PM | buy | $7.07 | $1,874.67 | 1.1M | 290.17M | 0.003776 | 0xce...403a | |
| 07/16/2026 | 9:28:25 PM | buy | $0.4627 | $1,871.43 | 71,620.94 | 289.67M | 0.0002472 | 0x45...ca6a | |
| 07/16/2026 | 9:28:25 PM | buy | $0.4091 | $1,874.6 | 63,337.69 | 290.16M | 0.0002182 | 0x5d...e085 | |
| 07/16/2026 | 9:28:25 PM | buy | $115.13 | $1,872.56 | 17.82M | 289.85M | 0.06148 | 0xb4...997b | |
| 07/16/2026 | 9:28:25 PM | buy | $45.8 | $1,874.14 | 7.09M | 290.09M | 0.02444 | 0xb4...997b | |
| 07/16/2026 | 9:27:45 PM | buy | $0.1118 | $1,871.45 | 17,306.97 | 289.67M | 0.00005974 | 0x17...33c8 | |
| 07/16/2026 | 9:27:25 PM | buy | $6.46 | $1,871.41 | 999,949.89 | 289.66M | 0.003452 | 0x27...09c9 | |
| 07/16/2026 | 9:27:15 PM | sell | $100.52 | $1,861.49 | 15.56M | 288.13M | 0.054 | 0x47...29b7 | |
| 07/16/2026 | 9:26:55 PM | buy | $0.6164 | $1,873.37 | 95,413.54 | 289.96M | 0.000329 | 0x33...cd39 | |
| 07/16/2026 | 9:26:05 PM | buy | $0.04095 | $1,873.44 | 6,338.75 | 289.96M | 0.00002186 | 0x21...2876 |