Info about WETH-WPLS pair
- Pooled WETH:
- 105.84
- Pooled WPLS:
- $31.11B
WETH/WPLS price stats on PulseChain
As of May 17, 2026, the current price of WETH token on DEX PulseX V2 is $2,188.03. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $80,110.34. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,484,512.90. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $461,797.26. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $461,797.26.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1196 in the last 24 hours, 581 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $80,110.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 294.79M, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,188.03 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:21:55 AM | buy | $0.6168 | $2,188.03 | 83,100.38 | 294.79M | 0.0002818 | 0xc2...60df | |
| 05/17/2026 | 6:18:15 AM | buy | $0.699 | $2,187.8 | 94,187.57 | 294.76M | 0.0003195 | 0x9b...8b13 | |
| 05/17/2026 | 6:17:45 AM | sell | $6.33 | $2,175.18 | 853,937.44 | 293.06M | 0.002913 | 0x5e...cd57 | |
| 05/17/2026 | 6:16:15 AM | buy | $2.96 | $2,198.21 | 397,062.31 | 294.77M | 0.001347 | 0xba...9b26 | |
| 05/17/2026 | 6:15:55 AM | sell | $212.53 | $2,187.46 | 28.5M | 293.33M | 0.09716 | 0x84...207e | |
| 05/17/2026 | 6:13:55 AM | sell | $2.04 | $2,189.48 | 274,409.33 | 293.6M | 0.0009346 | 0xeb...11f0 | |
| 05/17/2026 | 6:02:55 AM | sell | $0.06354 | $2,174.25 | 8,581.15 | 293.6M | 0.00002922 | 0xdf...c5fe | |
| 05/17/2026 | 6:00:35 AM | buy | $0.9771 | $2,186.91 | 131,952.52 | 295.31M | 0.0004468 | 0x47...166b | |
| 05/17/2026 | 5:54:35 AM | buy | $1.57 | $2,186.89 | 213,310.88 | 295.31M | 0.0007223 | 0x1d...d4a3 | |
| 05/17/2026 | 5:53:35 AM | buy | $87.05 | $2,182.89 | 11.77M | 295.19M | 0.03988 | 0x42...dad7 | |
| 05/17/2026 | 5:52:35 AM | buy | $0.3205 | $2,181.04 | 43,363.27 | 295.08M | 0.0001469 | 0x20...fccb | |
| 05/17/2026 | 5:52:25 AM | buy | $0.5124 | $2,180.93 | 69,334.19 | 295.08M | 0.0002349 | 0xbe...270a | |
| 05/17/2026 | 5:43:25 AM | buy | $46 | $2,182.4 | 6.22M | 295.02M | 0.02108 | 0xc6...a29d | |
| 05/17/2026 | 5:43:15 AM | buy | $0.7327 | $2,181.96 | 99,054.5 | 294.96M | 0.0003358 | 0x62...7d26 | |
| 05/17/2026 | 5:42:55 AM | buy | $75.83 | $2,182.53 | 10.24M | 294.86M | 0.03474 | 0x08...b1c3 | |
| 05/17/2026 | 5:42:35 AM | buy | $3.67 | $2,181.26 | 496,607.34 | 294.76M | 0.001684 | 0x98...eabb | |
| 05/17/2026 | 5:42:35 AM | buy | $2.22 | $2,181.31 | 301,072.53 | 294.76M | 0.001021 | 0x7e...9f06 | |
| 05/17/2026 | 5:42:35 AM | buy | $9.63 | $2,181.35 | 1.3M | 294.77M | 0.004415 | 0x0d...684a | |
| 05/17/2026 | 5:42:25 AM | buy | $36.68 | $2,180.69 | 4.96M | 294.68M | 0.01682 | 0x8f...9f74 | |
| 05/17/2026 | 5:42:25 AM | sell | $139.21 | $2,169.03 | 18.81M | 293.1M | 0.06418 | 0x77...ee56 |