Info about WETH-WPLS pair
- Pooled WETH:
- 105.39
- Pooled WPLS:
- $29.97B
WETH/WPLS price stats on PulseChain
As of May 30, 2026, the current price of WETH token on DEX PulseX V2 is $2,009.56. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $55,272.41. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,660,868.35. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $422,319.27. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $422,319.27.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1070 in the last 24 hours, 660 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $55,272.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 285.25M, captured at 2:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,009.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:04:55 PM | buy | $0.4421 | $2,009.56 | 62,754.84 | 285.25M | 0.00022 | 0x4d...d25c | |
| 05/30/2026 | 2:02:15 PM | sell | $47.74 | $1,997.25 | 6.78M | 283.63M | 0.0239 | 0x3c...63cf | |
| 05/30/2026 | 1:58:15 PM | sell | $2.37 | $2,008.88 | 335,762.46 | 283.7M | 0.001183 | 0xb4...da7c | |
| 05/30/2026 | 1:58:15 PM | sell | $0.04982 | $2,008.9 | 7,036.21 | 283.7M | 0.0000248 | 0xb4...da7c | |
| 05/30/2026 | 1:48:35 PM | sell | $103.6 | $1,998.01 | 14.72M | 283.84M | 0.05185 | 0xa0...8e6d | |
| 05/30/2026 | 1:48:25 PM | sell | $5.96 | $1,999.05 | 847,056.04 | 283.99M | 0.002982 | 0xb4...e76d | |
| 05/30/2026 | 1:48:05 PM | sell | $6.59 | $1,999.17 | 937,000.92 | 284.01M | 0.003299 | 0x5b...71c8 | |
| 05/30/2026 | 1:47:45 PM | buy | $230.41 | $2,008.68 | 32.73M | 285.36M | 0.1147 | 0xa8...1900 | |
| 05/30/2026 | 1:46:25 PM | sell | $107.03 | $1,998.81 | 15.18M | 283.54M | 0.05355 | 0x0d...2242 | |
| 05/30/2026 | 1:41:35 PM | buy | $0.0001139 | $2,011.47 | 16.16 | 285.34M | 0.075664 | 0xbb...d5c0 | |
| 05/30/2026 | 1:40:35 PM | buy | $0.000127 | $2,011.47 | 18.02 | 285.34M | 0.076317 | 0x0f...01fb | |
| 05/30/2026 | 1:40:15 PM | buy | $49.28 | $2,008.54 | 7M | 285.27M | 0.02453 | 0x92...de44 | |
| 05/30/2026 | 1:38:55 PM | buy | $0.0001108 | $2,008.1 | 15.74 | 285.2M | 0.075521 | 0x61...8243 | |
| 05/30/2026 | 1:38:35 PM | buy | $49.28 | $2,007.64 | 7M | 285.14M | 0.02454 | 0xc3...c254 | |
| 05/30/2026 | 1:37:35 PM | buy | $0.0001165 | $2,017.03 | 16.46 | 285.07M | 0.075777 | 0x84...bc48 | |
| 05/30/2026 | 1:37:25 PM | buy | $3.04 | $2,014.05 | 430,842.55 | 285.1M | 0.001511 | 0x0f...d866 | |
| 05/30/2026 | 1:36:55 PM | sell | $60.08 | $2,002.73 | 8.5M | 283.49M | 0.03 | 0x27...9437 | |
| 05/30/2026 | 1:35:05 PM | buy | $98.89 | $2,013.91 | 14M | 285.09M | 0.0491 | 0x07...08b5 | |
| 05/30/2026 | 1:34:35 PM | sell | $0.01397 | $1,990.36 | 1,989.8 | 283.31M | 0.057023 | 0x76...95b1 | |
| 05/30/2026 | 1:34:05 PM | buy | $0.164 | $2,001.95 | 23,352.53 | 284.96M | 0.00008195 | 0x44...8517 |