Info about WETH-WPLS pair
- Pooled WETH:
- 138.48
- Pooled WPLS:
- $27.48B
WETH/WPLS price stats on PulseChain
As of January 17, 2026, the current price of WETH token on DEX PulseX V2 is $3,325.6. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $88,152.92. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,993,843.87. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $918,668.98. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $918,668.98.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 829 in the last 24 hours, 368 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $88,152.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 198.96M, captured at 10:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,325.6 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:04:15 PM | buy | $114.43 | $3,325.6 | 6.85M | 198.96M | 0.0344 | 0x3f...068d | |
| 01/17/2026 | 9:59:55 PM | buy | $4.96 | $3,305.65 | 298,537.9 | 198.91M | 0.0015 | 0x20...f4b9 | |
| 01/17/2026 | 9:59:55 PM | buy | $1.11 | $3,305.6 | 67,219.02 | 198.91M | 0.0003379 | 0xd0...b0fe | |
| 01/17/2026 | 9:59:45 PM | buy | $2.87 | $3,305.46 | 173,054.9 | 198.9M | 0.00087 | 0x63...2056 | |
| 01/17/2026 | 9:59:45 PM | buy | $7.78 | $3,305.54 | 468,424.79 | 198.9M | 0.002355 | 0x70...cb67 | |
| 01/17/2026 | 9:59:35 PM | buy | $25.03 | $3,305.26 | 1.51M | 198.89M | 0.007573 | 0xa8...23c2 | |
| 01/17/2026 | 9:58:35 PM | buy | $10.47 | $3,325.33 | 626,315.09 | 198.87M | 0.003149 | 0x00...1d5b | |
| 01/17/2026 | 9:57:35 PM | sell | $95.88 | $3,306.69 | 5.73M | 197.76M | 0.02899 | 0x23...62e5 | |
| 01/17/2026 | 9:56:35 PM | buy | $0.1359 | $3,312.19 | 8,165.79 | 198.95M | 0.00004104 | 0x30...c085 | |
| 01/17/2026 | 9:55:55 PM | buy | $1.08 | $3,312.18 | 64,925.43 | 198.95M | 0.0003263 | 0xda...e10f | |
| 01/17/2026 | 9:54:55 PM | sell | $391.8 | $3,295.81 | 23.53M | 197.97M | 0.1188 | 0xe0...c947 | |
| 01/17/2026 | 9:50:05 PM | sell | $14.99 | $3,298.75 | 900,478.11 | 198.14M | 0.004544 | 0xef...5107 | |
| 01/17/2026 | 9:38:25 PM | sell | $24.9 | $3,325.92 | 1.48M | 198.16M | 0.007487 | 0x7c...c6f0 | |
| 01/17/2026 | 9:36:25 PM | buy | $35.87 | $3,344.09 | 2.14M | 199.31M | 0.01072 | 0xaf...2717 | |
| 01/17/2026 | 9:34:55 PM | buy | $3.99 | $3,348.45 | 237,602.08 | 199.29M | 0.001192 | 0xba...8a3b | |
| 01/17/2026 | 9:34:55 PM | sell | $168.14 | $3,329.91 | 10.01M | 198.19M | 0.05049 | 0x1e...06b6 | |
| 01/17/2026 | 9:33:35 PM | sell | $123.96 | $3,328.71 | 7.39M | 198.31M | 0.03724 | 0x3c...889c | |
| 01/17/2026 | 9:33:35 PM | sell | $5.04 | $3,329.64 | 300,528.44 | 198.37M | 0.001514 | 0x22...8ad0 | |
| 01/17/2026 | 9:31:55 PM | sell | $4.04 | $3,329.51 | 241,302.77 | 198.39M | 0.001216 | 0x6d...93a5 | |
| 01/17/2026 | 9:31:55 PM | sell | $0.2477 | $3,329.48 | 14,761.07 | 198.39M | 0.0000744 | 0xea...3104 |