- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 148.85
- Pooled WPLS:
- $23.65B
WETH/WPLS price stats on PulseChain
As of December 1, 2025, the current price of WETH token on DEX PulseX V2 is $2,839.59. WETH price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 1637 trades with trading volume of $136,526.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,608,287.71. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $847,841.13. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $847,841.13.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1637 in the last 24 hours, 812 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $136,526.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 158.4M, captured at 11:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,839.59 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:45:55 AM | sell | $2.01 | $2,839.59 | 112,637.68 | 158.4M | 0.000711 | 0x04...5ade | |
| 12/01/2025 | 11:45:45 AM | sell | $17.67 | $2,839.72 | 986,004.96 | 158.41M | 0.006224 | 0xcf...4274 | |
| 12/01/2025 | 11:44:35 AM | sell | $5.58 | $2,856.96 | 309,727.76 | 158.42M | 0.001955 | 0xe7...b7ff | |
| 12/01/2025 | 11:42:35 AM | sell | $6.02 | $2,858.49 | 334,096.51 | 158.42M | 0.002108 | 0x07...315f | |
| 12/01/2025 | 11:41:05 AM | sell | $0.69 | $2,854.02 | 38,305.18 | 158.42M | 0.0002417 | 0x4a...de61 | |
| 12/01/2025 | 11:40:45 AM | sell | $1.16 | $2,834.97 | 65,113.37 | 158.42M | 0.000411 | 0x46...667d | |
| 12/01/2025 | 11:39:15 AM | sell | $0.3596 | $2,853.07 | 19,968.88 | 158.42M | 0.000126 | 0x73...c686 | |
| 12/01/2025 | 11:35:45 AM | sell | $0.7557 | $2,850.78 | 42,001 | 158.42M | 0.0002651 | 0x48...f93e | |
| 12/01/2025 | 11:35:25 AM | sell | $0.0433 | $2,850.5 | 2,406.43 | 158.41M | 0.00001519 | 0x68...8cb4 | |
| 12/01/2025 | 11:35:15 AM | sell | $0.1898 | $2,835.43 | 10,606.53 | 158.41M | 0.00006695 | 0x1e...1b40 | |
| 12/01/2025 | 11:35:15 AM | sell | $9.88 | $2,835.79 | 552,101.26 | 158.43M | 0.003484 | 0x8b...8674 | |
| 12/01/2025 | 11:35:05 AM | sell | $0.09144 | $2,835.58 | 5,108.93 | 158.42M | 0.00003225 | 0xc7...3413 | |
| 12/01/2025 | 11:35:05 AM | sell | $0.7517 | $2,835.86 | 42,001 | 158.43M | 0.0002651 | 0xd2...1768 | |
| 12/01/2025 | 11:34:55 AM | sell | $0.05262 | $2,835.58 | 2,939.75 | 158.42M | 0.00001855 | 0x02...7a0f | |
| 12/01/2025 | 11:32:45 AM | sell | $57.59 | $2,854.21 | 3.2M | 158.45M | 0.02017 | 0x83...9a83 | |
| 12/01/2025 | 11:32:45 AM | sell | $212.04 | $2,856.74 | 11.77M | 158.59M | 0.07422 | 0x83...9a83 | |
| 12/01/2025 | 11:32:45 AM | sell | $53.87 | $2,854.95 | 2.99M | 158.5M | 0.01886 | 0x83...9a83 | |
| 12/01/2025 | 11:32:35 AM | sell | $0.2084 | $2,857.88 | 11,570.9 | 158.66M | 0.00007292 | 0xcc...6b88 | |
| 12/01/2025 | 11:32:25 AM | sell | $0.1031 | $2,857.88 | 5,724.57 | 158.66M | 0.00003608 | 0xfb...3ac5 | |
| 12/01/2025 | 11:32:15 AM | sell | $0.171 | $2,857.88 | 9,494.76 | 158.66M | 0.00005984 | 0x5c...1160 |