- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 100.94
- Pooled WPLS:
- $29.98B
WETH/WPLS price stats on PulseChain
As of July 21, 2026, the current price of WETH token on DEX PulseX V2 is $1,917.97. WETH price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $39,099.43. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,318,358.70. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $388,256.43. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $388,256.43.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1072 in the last 24 hours, 398 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $39,099.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 296.15M, captured at 5:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,917.97 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:30:45 AM | sell | $42.04 | $1,917.97 | 6.49M | 296.15M | 0.02192 | 0xa2...509f | |
| 07/21/2026 | 5:25:55 AM | sell | $0.7148 | $1,920.97 | 110,239.36 | 296.22M | 0.0003721 | 0x84...0598 | |
| 07/21/2026 | 5:22:45 AM | sell | $2.49 | $1,920.94 | 384,618.2 | 296.23M | 0.001298 | 0x64...832c | |
| 07/21/2026 | 5:10:15 AM | sell | $0.03349 | $1,919.35 | 5,169.9 | 296.23M | 0.00001745 | 0x0e...3dad | |
| 07/21/2026 | 4:56:05 AM | sell | $0.03177 | $1,919.32 | 4,903.85 | 296.23M | 0.00001655 | 0x52...0ce7 | |
| 07/21/2026 | 4:52:15 AM | sell | $0.1562 | $1,907.68 | 24,268.43 | 296.23M | 0.00008192 | 0x6f...69bc | |
| 07/21/2026 | 4:52:05 AM | sell | $0.03329 | $1,907.68 | 5,170.26 | 296.23M | 0.00001745 | 0x80...8c28 | |
| 07/21/2026 | 4:34:15 AM | sell | $0.02323 | $1,930.01 | 3,566.63 | 296.23M | 0.00001204 | 0x60...8f97 | |
| 07/21/2026 | 4:33:35 AM | sell | $0.003878 | $1,930 | 595.27 | 296.23M | 0.052009 | 0x08...5536 | |
| 07/21/2026 | 4:25:55 AM | sell | $0.411 | $1,927.81 | 63,159.35 | 296.23M | 0.0002132 | 0x23...ffb0 | |
| 07/21/2026 | 4:24:55 AM | sell | $0.003167 | $1,927.81 | 486.66 | 296.23M | 0.051642 | 0x00...cf55 | |
| 07/21/2026 | 4:24:25 AM | sell | $0.04264 | $1,927.81 | 6,553.3 | 296.23M | 0.00002212 | 0x19...a89e | |
| 07/21/2026 | 4:16:05 AM | sell | $60.23 | $1,927.62 | 9.26M | 296.32M | 0.03125 | 0xe5...44cb | |
| 07/21/2026 | 4:09:55 AM | sell | $2.97 | $1,928.13 | 457,191.5 | 296.42M | 0.001542 | 0xf9...795c | |
| 07/21/2026 | 4:09:45 AM | sell | $3.91 | $1,928.2 | 602,510.39 | 296.43M | 0.002032 | 0x87...06d7 | |
| 07/21/2026 | 4:00:45 AM | sell | $0.03969 | $1,926.79 | 6,106.59 | 296.44M | 0.0000206 | 0x9f...063b | |
| 07/21/2026 | 4:00:25 AM | sell | $0.07646 | $1,926.79 | 11,764.32 | 296.44M | 0.00003968 | 0x31...1af6 | |
| 07/21/2026 | 4:00:05 AM | sell | $0.1005 | $1,926.79 | 15,476.88 | 296.44M | 0.0000522 | 0xf1...37f2 | |
| 07/21/2026 | 3:59:35 AM | sell | $0.03802 | $1,926.8 | 5,849.99 | 296.44M | 0.00001973 | 0x62...e8b4 | |
| 07/21/2026 | 3:59:25 AM | sell | $0.02603 | $1,926.8 | 4,004.83 | 296.44M | 0.0000135 | 0xb5...de52 |