Info about WETH-WPLS pair
- Pooled WETH:
- 140.51
- Pooled WPLS:
- $27.07B
WETH/WPLS price stats on PulseChain
As of January 16, 2026, the current price of WETH token on DEX PulseX V2 is $3,272.58. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $132,573.42. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,752,831.70. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $921,927.74. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $921,927.74.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1522 in the last 24 hours, 918 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $132,573.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 192.18M, captured at 12:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,272.58 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:48:25 PM | sell | $229.08 | $3,272.58 | 13.45M | 192.18M | 0.07 | 0x48...db32 | |
| 01/16/2026 | 12:41:35 PM | buy | $0.5645 | $3,308.58 | 33,000 | 193.39M | 0.0001706 | 0x85...4f5c | |
| 01/16/2026 | 12:41:25 PM | buy | $45.03 | $3,306.68 | 2.63M | 193.39M | 0.01362 | 0xba...92ab | |
| 01/16/2026 | 12:40:35 PM | buy | $34.1 | $3,306.11 | 1.99M | 193.36M | 0.01031 | 0x15...eeb2 | |
| 01/16/2026 | 12:39:45 PM | buy | $92.85 | $3,304.47 | 5.43M | 193.3M | 0.02809 | 0x18...49ff | |
| 01/16/2026 | 12:39:05 PM | buy | $4.57 | $3,303.38 | 267,781.72 | 193.24M | 0.001385 | 0x6e...4c23 | |
| 01/16/2026 | 12:38:25 PM | buy | $75.1 | $3,300.31 | 4.4M | 193.23M | 0.02275 | 0xcb...68f9 | |
| 01/16/2026 | 12:37:25 PM | sell | $53.52 | $3,273.62 | 3.14M | 192.08M | 0.01635 | 0x21...d485 | |
| 01/16/2026 | 12:31:25 PM | sell | $447.41 | $3,274.19 | 26.28M | 192.29M | 0.1366 | 0x8d...614c | |
| 01/16/2026 | 12:31:15 PM | sell | $0.6686 | $3,277.38 | 39,272.65 | 192.48M | 0.000204 | 0x58...1a03 | |
| 01/16/2026 | 12:31:15 PM | sell | $0.7332 | $3,277.37 | 43,061.51 | 192.48M | 0.0002237 | 0x80...2e01 | |
| 01/16/2026 | 12:29:25 PM | sell | $2.34 | $3,277.4 | 137,839.49 | 192.48M | 0.0007161 | 0x0c...b58e | |
| 01/16/2026 | 12:27:55 PM | sell | $1.44 | $3,277.1 | 84,929.82 | 192.46M | 0.0004412 | 0x84...87d4 | |
| 01/16/2026 | 12:26:35 PM | buy | $118.16 | $3,295.69 | 6.94M | 193.56M | 0.03585 | 0xa0...f3ac | |
| 01/16/2026 | 12:25:25 PM | sell | $0.1245 | $3,275.77 | 7,317.57 | 192.39M | 0.00003803 | 0xfd...e7ce | |
| 01/16/2026 | 12:17:25 PM | sell | $0.1243 | $3,276.99 | 7,302.1 | 192.38M | 0.00003795 | 0x92...fae2 | |
| 01/16/2026 | 12:17:25 PM | buy | $2.74 | $3,296.1 | 161,013.95 | 193.51M | 0.000832 | 0x05...8df7 | |
| 01/16/2026 | 12:13:35 PM | buy | $4.1 | $3,296.87 | 241,001.33 | 193.5M | 0.001245 | 0xd2...291c | |
| 01/16/2026 | 12:08:05 PM | sell | $0.124 | $3,278.12 | 7,278.61 | 192.38M | 0.00003783 | 0x58...c014 | |
| 01/16/2026 | 12:05:55 PM | buy | $468.43 | $3,299.51 | 27.44M | 193.3M | 0.1419 | 0xc0...e907 |