Info about WETH-WPLS pair
- Pooled WETH:
- 101.73
- Pooled WPLS:
- $31.59B
WETH/WPLS price stats on PulseChain
As of April 30, 2026, the current price of WETH token on DEX PulseX V2 is $2,231.12. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $121,047.32. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,870,881.65. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $455,281.76. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $455,281.76.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1971 in the last 24 hours, 1035 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $121,047.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 309.63M, captured at 4:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,231.12 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:49:25 AM | sell | $0.07157 | $2,231.12 | 9,933.31 | 309.63M | 0.00003208 | 0x37...7bf3 | |
| 04/30/2026 | 4:49:25 AM | sell | $0.5654 | $2,231.12 | 78,465.6 | 309.63M | 0.0002534 | 0xf3...4582 | |
| 04/30/2026 | 4:49:25 AM | sell | $3.53 | $2,231.16 | 490,515.83 | 309.63M | 0.001584 | 0x5f...37da | |
| 04/30/2026 | 4:49:15 AM | sell | $1.04 | $2,231.21 | 144,407.1 | 309.64M | 0.0004663 | 0xc2...5a32 | |
| 04/30/2026 | 4:49:15 AM | sell | $0.07204 | $2,230.85 | 9,998.82 | 309.59M | 0.00003229 | 0xac...eed2 | |
| 04/30/2026 | 4:49:15 AM | buy | $53.33 | $2,243.32 | 7.4M | 311.32M | 0.02377 | 0xa7...2667 | |
| 04/30/2026 | 4:49:15 AM | buy | $18.73 | $2,244.03 | 2.6M | 311.42M | 0.008348 | 0x14...0797 | |
| 04/30/2026 | 4:48:45 AM | sell | $3.24 | $2,229.83 | 450,327.22 | 309.45M | 0.001455 | 0x31...2740 | |
| 04/30/2026 | 4:47:55 AM | sell | $27.51 | $2,230.13 | 3.82M | 309.49M | 0.01233 | 0x45...c512 | |
| 04/30/2026 | 4:36:25 AM | sell | $3.34 | $2,242.61 | 461,497.08 | 309.56M | 0.00149 | 0xec...e428 | |
| 04/30/2026 | 4:36:25 AM | sell | $0.7912 | $2,242.44 | 109,222.99 | 309.53M | 0.0003528 | 0x49...1ea1 | |
| 04/30/2026 | 4:36:25 AM | sell | $2.89 | $2,242.55 | 399,990.27 | 309.55M | 0.001292 | 0x6b...4c24 | |
| 04/30/2026 | 4:36:25 AM | sell | $3.82 | $2,242.49 | 527,570.04 | 309.54M | 0.001704 | 0x01...9b21 | |
| 04/30/2026 | 4:35:55 AM | buy | $118.89 | $2,254.54 | 16.41M | 311.2M | 0.05273 | 0xc2...d158 | |
| 04/30/2026 | 4:31:05 AM | buy | $25.93 | $2,240.19 | 3.6M | 311M | 0.01157 | 0xb1...514a | |
| 04/30/2026 | 4:29:35 AM | sell | $22.47 | $2,228.83 | 3.12M | 309.2M | 0.01008 | 0xb7...83ef | |
| 04/30/2026 | 4:29:35 AM | sell | $37.98 | $2,229.42 | 5.27M | 309.28M | 0.01704 | 0xb7...83ef | |
| 04/30/2026 | 4:26:55 AM | sell | $12.48 | $2,243.86 | 1.72M | 309.35M | 0.005561 | 0x4f...7b6b | |
| 04/30/2026 | 4:24:25 AM | sell | $4.69 | $2,244.03 | 647,425.01 | 309.37M | 0.002092 | 0x07...5c36 | |
| 04/30/2026 | 4:23:45 AM | sell | $11.24 | $2,244.46 | 1.55M | 309.43M | 0.005008 | 0xc3...f583 |