Info about WETH-WPLS pair
- Pooled WETH:
- 106.38
- Pooled WPLS:
- $30.97B
WETH/WPLS price stats on PulseChain
As of May 17, 2026, the current price of WETH token on DEX PulseX V2 is $2,159.75. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $110,423.39. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,362,082.34. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $460,849.06. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $460,849.06.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1407 in the last 24 hours, 754 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $110,423.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 290.25M, captured at 10:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,159.75 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:04:15 AM | sell | $0.7186 | $2,159.75 | 96,577.45 | 290.25M | 0.0003327 | 0xa6...936c | |
| 05/17/2026 | 10:03:45 AM | buy | $74.4 | $2,171.64 | 10M | 291.85M | 0.03426 | 0x22...6394 | |
| 05/17/2026 | 10:02:15 AM | buy | $0.1795 | $2,170.51 | 24,135.55 | 291.76M | 0.00008272 | 0x53...7696 | |
| 05/17/2026 | 10:01:55 AM | buy | $0.09723 | $2,170.51 | 13,069.82 | 291.76M | 0.00004479 | 0xed...f7e0 | |
| 05/17/2026 | 10:00:15 AM | sell | $1.21 | $2,157.95 | 163,899.87 | 290.07M | 0.000565 | 0x13...2cb9 | |
| 05/17/2026 | 9:59:35 AM | buy | $4.3 | $2,170.49 | 579,312.72 | 291.75M | 0.001985 | 0xcb...c85b | |
| 05/17/2026 | 9:59:15 AM | buy | $7.43 | $2,170.38 | 1,000,000 | 291.74M | 0.003427 | 0xa5...b6ac | |
| 05/17/2026 | 9:59:15 AM | buy | $0.2333 | $2,170.45 | 31,362.94 | 291.75M | 0.0001075 | 0x8b...1a9d | |
| 05/17/2026 | 9:57:25 AM | buy | $14.43 | $2,170.17 | 1.94M | 291.71M | 0.00665 | 0x36...0dad | |
| 05/17/2026 | 9:55:55 AM | buy | $0.374 | $2,170.03 | 50,282.93 | 291.69M | 0.0001723 | 0x0e...bed5 | |
| 05/17/2026 | 9:54:05 AM | buy | $0.1257 | $2,170.05 | 16,909.51 | 291.69M | 0.00005797 | 0x34...20c3 | |
| 05/17/2026 | 9:54:05 AM | buy | $0.2213 | $2,170.05 | 29,751.13 | 291.69M | 0.0001019 | 0xaf...644f | |
| 05/17/2026 | 9:52:45 AM | buy | $0.7811 | $2,170.03 | 105,000 | 291.69M | 0.0003599 | 0x52...dacc | |
| 05/17/2026 | 9:51:35 AM | sell | $0.01131 | $2,157.24 | 1,520.4 | 289.97M | 0.055243 | 0xa9...0a8e | |
| 05/17/2026 | 9:51:25 AM | buy | $1.48 | $2,170.01 | 199,999.99 | 291.69M | 0.0006856 | 0xb7...33e6 | |
| 05/17/2026 | 9:51:15 AM | buy | $0.8847 | $2,169.98 | 118,919.17 | 291.68M | 0.0004077 | 0x52...a621 | |
| 05/17/2026 | 9:51:15 AM | sell | $10.46 | $2,157.51 | 1.41M | 290.01M | 0.004851 | 0x63...d439 | |
| 05/17/2026 | 9:49:45 AM | buy | $0.4974 | $2,184.16 | 66,440.27 | 291.71M | 0.0002277 | 0x04...f918 | |
| 05/17/2026 | 9:46:35 AM | buy | $0.3386 | $2,171.37 | 45,499.13 | 291.71M | 0.0001559 | 0x37...50dd | |
| 05/17/2026 | 9:45:35 AM | buy | $30.81 | $2,170.68 | 4.14M | 291.61M | 0.01419 | 0x70...72da |