Info about WETH-WPLS pair
- Pooled WETH:
- 104.39
- Pooled WPLS:
- $29.05B
WETH/WPLS price stats on PulseChain
As of July 24, 2026, the current price of WETH token on DEX PulseX V2 is $1,876.15. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $68,580.96. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,117,815.70. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $390,593.05. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $390,593.05.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1511 in the last 24 hours, 785 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $68,580.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 279.1M, captured at 9:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,876.15 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:45:45 AM | buy | $2.56 | $1,876.15 | 381,227.42 | 279.1M | 0.001365 | 0xc3...8a1c | |
| 07/24/2026 | 9:45:15 AM | buy | $7.85 | $1,886.74 | 1.16M | 279.09M | 0.004165 | 0x89...69ee | |
| 07/24/2026 | 9:44:55 AM | buy | $62.47 | $1,886.06 | 9.24M | 278.99M | 0.03312 | 0x79...1233 | |
| 07/24/2026 | 9:44:35 AM | buy | $0.2849 | $1,883.91 | 42,185.43 | 278.9M | 0.0001512 | 0xbe...4f1c | |
| 07/24/2026 | 9:43:55 AM | buy | $0.9657 | $1,883.89 | 142,975.46 | 278.9M | 0.0005126 | 0x5c...119b | |
| 07/24/2026 | 9:43:35 AM | buy | $10.19 | $1,883.79 | 1.51M | 278.88M | 0.00541 | 0x3f...95e7 | |
| 07/24/2026 | 9:43:35 AM | buy | $1.88 | $1,883.67 | 279,068.65 | 278.87M | 0.001 | 0x23...0667 | |
| 07/24/2026 | 9:43:25 AM | buy | $3.35 | $1,883.62 | 496,257.77 | 278.86M | 0.001779 | 0x2b...7d49 | |
| 07/24/2026 | 9:43:25 AM | buy | $2.58 | $1,883.56 | 382,723.88 | 278.85M | 0.001372 | 0x54...0f9d | |
| 07/24/2026 | 9:43:15 AM | buy | $0.536 | $1,883.53 | 79,363.36 | 278.85M | 0.0002846 | 0xc8...d7de | |
| 07/24/2026 | 9:43:15 AM | sell | $155.1 | $1,874.11 | 22.96M | 277.45M | 0.08276 | 0x72...7546 | |
| 07/24/2026 | 9:42:45 AM | sell | $551.88 | $1,880.88 | 81.7M | 278.45M | 0.2934 | 0x5d...4034 | |
| 07/24/2026 | 9:36:05 AM | sell | $12.53 | $1,886.28 | 1.86M | 279.25M | 0.006647 | 0x62...1250 | |
| 07/24/2026 | 9:19:05 AM | sell | $0.03481 | $1,886 | 5,154.84 | 279.27M | 0.00001845 | 0xa2...ffcf | |
| 07/24/2026 | 9:18:35 AM | sell | $0.03423 | $1,876.39 | 5,095.4 | 279.27M | 0.00001824 | 0x37...e679 | |
| 07/24/2026 | 9:16:15 AM | sell | $20.07 | $1,885.37 | 2.97M | 279.4M | 0.01064 | 0xa6...9838 | |
| 07/24/2026 | 9:16:15 AM | sell | $45.39 | $1,884.74 | 6.73M | 279.31M | 0.02408 | 0xa6...9838 | |
| 07/24/2026 | 8:59:55 AM | buy | $8.43 | $1,893.72 | 1.25M | 281.07M | 0.004456 | 0xa6...b48d | |
| 07/24/2026 | 8:54:05 AM | sell | $10.35 | $1,882.77 | 1.54M | 279.45M | 0.0055 | 0x0b...2ac5 | |
| 07/24/2026 | 8:53:05 AM | sell | $18.83 | $1,883.05 | 2.79M | 279.49M | 0.01 | 0x11...dd30 |