Info about WETH-WPLS pair
- Pooled WETH:
- 103.88
- Pooled WPLS:
- $30.88B
WETH/WPLS price stats on PulseChain
As of April 24, 2026, the current price of WETH token on DEX PulseX V2 is $2,318.84. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $94,768.31. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,240,512.13. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $483,408.71. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $483,408.71.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1666 in the last 24 hours, 838 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $94,768.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 296.29M, captured at 9:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,318.84 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:08:05 PM | sell | $116.81 | $2,318.84 | 14.93M | 296.29M | 0.05037 | 0xd0...cd38 | |
| 04/24/2026 | 9:07:45 PM | sell | $0.1156 | $2,319.98 | 14,777.34 | 296.44M | 0.00004985 | 0xf3...32dc | |
| 04/24/2026 | 9:07:35 PM | buy | $0.04103 | $2,333.49 | 5,243.79 | 298.16M | 0.00001758 | 0x1c...14b8 | |
| 04/24/2026 | 9:05:45 PM | buy | $0.04695 | $2,333.53 | 6,000 | 298.16M | 0.00002012 | 0xaf...078b | |
| 04/24/2026 | 9:05:45 PM | buy | $0.04695 | $2,333.53 | 6,000 | 298.16M | 0.00002012 | 0x77...bb3f | |
| 04/24/2026 | 9:05:25 PM | buy | $0.04695 | $2,333.53 | 6,000 | 298.16M | 0.00002012 | 0x6e...67f9 | |
| 04/24/2026 | 9:02:35 PM | buy | $0.0313 | $2,333.85 | 4,000 | 298.16M | 0.00001341 | 0xa0...9ac6 | |
| 04/24/2026 | 9:02:25 PM | buy | $0.0313 | $2,333.85 | 4,000 | 298.16M | 0.00001341 | 0x34...d824 | |
| 04/24/2026 | 9:02:15 PM | buy | $106 | $2,332.63 | 13.54M | 298.03M | 0.04544 | 0x85...f6e4 | |
| 04/24/2026 | 9:01:55 PM | buy | $5.85 | $2,331.8 | 748,106.36 | 297.89M | 0.002511 | 0x87...5a2f | |
| 04/24/2026 | 9:01:55 PM | buy | $13.35 | $2,331.62 | 1.71M | 297.87M | 0.005729 | 0x38...0a59 | |
| 04/24/2026 | 9:01:35 PM | buy | $0.03131 | $2,331.68 | 4,000 | 297.85M | 0.00001342 | 0x02...bcac | |
| 04/24/2026 | 9:01:15 PM | buy | $0.0472 | $2,343.29 | 6,000 | 297.85M | 0.00002014 | 0xd4...1dcf | |
| 04/24/2026 | 9:01:05 PM | buy | $0.4994 | $2,326.91 | 63,925.21 | 297.85M | 0.0002146 | 0xfa...c25b | |
| 04/24/2026 | 9:01:05 PM | buy | $0.02746 | $2,326.92 | 3,516.09 | 297.85M | 0.0000118 | 0x8e...bede | |
| 04/24/2026 | 9:01:05 PM | buy | $7.41 | $2,326.77 | 949,554.98 | 297.84M | 0.003188 | 0xa6...d465 | |
| 04/24/2026 | 9:01:05 PM | buy | $3.06 | $2,326.87 | 391,717.42 | 297.85M | 0.001315 | 0x46...da7e | |
| 04/24/2026 | 9:01:05 PM | buy | $0.07812 | $2,326.9 | 10,000 | 297.85M | 0.00003357 | 0xd4...032e | |
| 04/24/2026 | 9:00:55 PM | buy | $5.74 | $2,326.65 | 735,736.96 | 297.82M | 0.00247 | 0xe5...2a46 | |
| 04/24/2026 | 9:00:45 PM | sell | $0.07106 | $2,313.12 | 9,096.51 | 296.09M | 0.00003072 | 0x32...419e |