- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 137.87
- Pooled WPLS:
- $27.6B
WETH/WPLS price stats on PulseChain
As of January 18, 2026, the current price of WETH token on DEX PulseX V2 is $3,331.93. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $74,375.66. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,019,263.31. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $921,111.36. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $921,111.36.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 814 in the last 24 hours, 320 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $74,375.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 199.69M, captured at 4:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,331.93 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:21:05 AM | sell | $232.7 | $3,331.93 | 13.95M | 199.69M | 0.06983 | 0x93...8adf | |
| 01/18/2026 | 4:20:45 AM | sell | $7 | $3,330.46 | 420,458.31 | 199.82M | 0.002104 | 0xa9...42e7 | |
| 01/18/2026 | 4:19:35 AM | sell | $13.97 | $3,311.67 | 843,009.41 | 199.81M | 0.004219 | 0xff...0361 | |
| 01/18/2026 | 4:19:35 AM | sell | $201.65 | $3,313.24 | 12.17M | 199.9M | 0.06086 | 0xff...0361 | |
| 01/18/2026 | 4:13:45 AM | sell | $66.88 | $3,317 | 4.03M | 200.02M | 0.02016 | 0xfd...672a | |
| 01/18/2026 | 4:13:45 AM | sell | $265.95 | $3,319.41 | 16.04M | 200.16M | 0.08012 | 0x92...431f | |
| 01/18/2026 | 4:13:35 AM | sell | $93.49 | $3,330.85 | 5.62M | 200.32M | 0.02806 | 0x45...5616 | |
| 01/18/2026 | 4:12:35 AM | sell | $385.11 | $3,334.92 | 23.16M | 200.53M | 0.1154 | 0x50...2d70 | |
| 01/18/2026 | 4:12:25 AM | sell | $401.59 | $3,321.56 | 24.29M | 200.87M | 0.1209 | 0x9e...07ec | |
| 01/18/2026 | 4:12:25 AM | buy | $863.94 | $3,337.87 | 52.25M | 201.86M | 0.2588 | 0x62...ccbe | |
| 01/18/2026 | 4:11:55 AM | sell | $191.16 | $3,319.88 | 11.54M | 200.38M | 0.05758 | 0xa8...7fdc | |
| 01/18/2026 | 4:10:35 AM | sell | $13.44 | $3,311.91 | 813,885.38 | 200.49M | 0.004059 | 0x8b...3ed9 | |
| 01/18/2026 | 3:59:55 AM | buy | $0.04196 | $3,334.11 | 2,538.39 | 201.66M | 0.00001258 | 0xf6...ac8f | |
| 01/18/2026 | 3:54:45 AM | sell | $9.4 | $3,312.24 | 569,139.25 | 200.5M | 0.002838 | 0xcf...fdfc | |
| 01/18/2026 | 3:54:35 AM | sell | $193.68 | $3,335.96 | 11.64M | 200.57M | 0.05805 | 0xce...7a63 | |
| 01/18/2026 | 3:53:45 AM | sell | $80.37 | $3,317.6 | 4.86M | 200.69M | 0.02422 | 0xa3...7c8f | |
| 01/18/2026 | 3:30:35 AM | sell | $45.28 | $3,317.07 | 2.74M | 200.76M | 0.01365 | 0x4a...c1eb | |
| 01/18/2026 | 3:27:45 AM | sell | $83.5 | $3,318.01 | 5.05M | 200.82M | 0.02516 | 0xca...1d82 | |
| 01/18/2026 | 3:05:35 AM | sell | $29.87 | $3,298.04 | 1.82M | 200.87M | 0.009058 | 0x39...d55c | |
| 01/18/2026 | 3:02:55 AM | sell | $0.9895 | $3,298.42 | 60,264.73 | 200.88M | 0.0003 | 0xcb...1efa |