Info about WETH-WPLS pair
- Pooled WETH:
- 106.02
- Pooled WPLS:
- $31.14B
WETH/WPLS price stats on PulseChain
As of May 20, 2026, the current price of WETH token on DEX PulseX V2 is $2,129.22. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $79,166.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,205,845.88. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $450,176.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $450,176.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1508 in the last 24 hours, 716 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $79,166.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 294.56M, captured at 6:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,129.22 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:55 AM | buy | $2.16 | $2,129.22 | 299,745.08 | 294.56M | 0.001017 | 0xb1...f09d | |
| 05/20/2026 | 6:25:55 AM | sell | $0.8916 | $2,116.88 | 123,348.52 | 292.86M | 0.0004211 | 0x11...96dd | |
| 05/20/2026 | 6:25:45 AM | sell | $2.4 | $2,116.72 | 332,792.23 | 292.83M | 0.001136 | 0x57...1ac0 | |
| 05/20/2026 | 6:25:45 AM | sell | $1.22 | $2,116.9 | 169,051.23 | 292.86M | 0.0005772 | 0xc1...5fba | |
| 05/20/2026 | 6:25:35 AM | sell | $11 | $2,117.48 | 1.52M | 292.94M | 0.005199 | 0xa3...9ba4 | |
| 05/20/2026 | 6:25:35 AM | sell | $5.77 | $2,117.19 | 799,149.17 | 292.9M | 0.002728 | 0x33...0f7a | |
| 05/20/2026 | 6:25:35 AM | sell | $4.58 | $2,117.09 | 634,717.21 | 292.88M | 0.002167 | 0x2a...2cda | |
| 05/20/2026 | 6:25:35 AM | buy | $31.37 | $2,129.29 | 4.34M | 294.57M | 0.01473 | 0x5c...1418 | |
| 05/20/2026 | 6:25:35 AM | sell | $6.92 | $2,117.31 | 958,326.95 | 292.91M | 0.003271 | 0x53...1171 | |
| 05/20/2026 | 6:25:35 AM | sell | $26.36 | $2,116.92 | 3.65M | 292.86M | 0.01245 | 0x84...50aa | |
| 05/20/2026 | 6:25:35 AM | sell | $61.37 | $2,117.74 | 8.49M | 292.98M | 0.02897 | 0x7d...ad2c | |
| 05/20/2026 | 6:25:35 AM | buy | $321.07 | $2,128.23 | 44.42M | 294.43M | 0.1508 | 0xc2...eefa | |
| 05/20/2026 | 6:25:35 AM | sell | $31.94 | $2,118.62 | 4.42M | 293.1M | 0.01507 | 0xab...5718 | |
| 05/20/2026 | 6:25:35 AM | buy | $17.16 | $2,129.75 | 2.37M | 294.64M | 0.008059 | 0x6a...abec | |
| 05/20/2026 | 6:25:35 AM | sell | $4.94 | $2,117 | 683,582.38 | 292.87M | 0.002334 | 0xf5...abdf | |
| 05/20/2026 | 6:25:05 AM | sell | $1.9 | $2,112.82 | 262,899.89 | 292.31M | 0.0008993 | 0xef...ffe2 | |
| 05/20/2026 | 6:24:55 AM | buy | $3.05 | $2,125.11 | 422,195.37 | 294.01M | 0.001436 | 0x36...0bdb | |
| 05/20/2026 | 6:24:45 AM | sell | $16.81 | $2,112.94 | 2.33M | 292.32M | 0.007957 | 0x55...6c25 | |
| 05/20/2026 | 6:24:45 AM | sell | $5.83 | $2,113.15 | 807,925 | 292.35M | 0.002763 | 0xb0...d710 | |
| 05/20/2026 | 6:24:35 AM | buy | $32.09 | $2,125.07 | 4.44M | 294M | 0.0151 | 0xc3...db7f |