Info about WETH-WPLS pair
- Pooled WETH:
- 106.91
- Pooled WPLS:
- $30.91B
WETH/WPLS price stats on PulseChain
As of May 21, 2026, the current price of WETH token on DEX PulseX V2 is $2,137.8. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $68,113.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,258,473.25. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $455,810.57. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $455,810.57.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1225 in the last 24 hours, 795 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $68,113.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 289.92M, captured at 7:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,137.8 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:32:15 AM | buy | $12.94 | $2,137.8 | 1.75M | 289.92M | 0.006053 | 0xcf...ca8d | |
| 05/21/2026 | 7:32:05 AM | buy | $12.55 | $2,137.44 | 1.7M | 289.87M | 0.005872 | 0xc7...4b39 | |
| 05/21/2026 | 7:32:05 AM | buy | $6.31 | $2,137.62 | 856,582.49 | 289.9M | 0.002954 | 0x9c...4819 | |
| 05/21/2026 | 7:31:25 AM | buy | $9.31 | $2,134.21 | 1.27M | 289.84M | 0.004366 | 0x13...3cf5 | |
| 05/21/2026 | 7:30:55 AM | sell | $1.27 | $2,121.77 | 173,409.69 | 288.16M | 0.0006017 | 0x6a...8505 | |
| 05/21/2026 | 7:30:45 AM | sell | $4.08 | $2,120.77 | 555,434.32 | 288.16M | 0.001927 | 0xed...452c | |
| 05/21/2026 | 7:30:45 AM | buy | $1.44 | $2,133.15 | 196,828.56 | 289.84M | 0.000679 | 0x83...1058 | |
| 05/21/2026 | 7:30:05 AM | buy | $3.95 | $2,137.9 | 536,425.34 | 289.84M | 0.00185 | 0xf5...7192 | |
| 05/21/2026 | 7:29:55 AM | sell | $1.84 | $2,125.63 | 249,636.76 | 288.16M | 0.0008663 | 0x19...0e52 | |
| 05/21/2026 | 7:29:35 AM | sell | $11.41 | $2,125.9 | 1.55M | 288.17M | 0.005369 | 0xcd...04b3 | |
| 05/21/2026 | 7:29:15 AM | sell | $7.9 | $2,126.52 | 1.07M | 288.2M | 0.003718 | 0xd6...bab3 | |
| 05/21/2026 | 7:29:05 AM | sell | $40.84 | $2,128.03 | 5.53M | 288.26M | 0.01919 | 0x2d...4c24 | |
| 05/21/2026 | 7:29:05 AM | sell | $43 | $2,128.81 | 5.83M | 288.37M | 0.0202 | 0x2a...bae6 | |
| 05/21/2026 | 7:28:55 AM | sell | $29.59 | $2,140.63 | 3.99M | 288.46M | 0.01382 | 0x0f...4401 | |
| 05/21/2026 | 7:28:45 AM | sell | $25.98 | $2,141.56 | 3.5M | 288.58M | 0.01213 | 0x71...d26d | |
| 05/21/2026 | 7:28:45 AM | sell | $21.65 | $2,141.11 | 2.92M | 288.52M | 0.01011 | 0x43...256e | |
| 05/21/2026 | 7:27:45 AM | buy | $0.04298 | $2,123.91 | 5,875.79 | 290.3M | 0.00002024 | 0x7a...8967 | |
| 05/21/2026 | 7:17:15 AM | buy | $0.06455 | $2,111.31 | 8,875.34 | 290.3M | 0.00003057 | 0x98...876c | |
| 05/21/2026 | 7:17:05 AM | buy | $0.1513 | $2,111.31 | 20,805.74 | 290.3M | 0.00007167 | 0x32...933f | |
| 05/21/2026 | 7:16:55 AM | buy | $0.02347 | $2,111.3 | 3,228.23 | 290.29M | 0.00001112 | 0x0b...a90b |