Info about WETH-WPLS pair
- Pooled WETH:
- 106.06
- Pooled WPLS:
- $31.17B
WETH/WPLS price stats on PulseChain
As of May 21, 2026, the current price of WETH token on DEX PulseX V2 is $2,099.28. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $87,252.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,054,317.74. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $446,246.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $446,246.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1499 in the last 24 hours, 791 of which are buy transactions, and 708 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $87,252.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 293.23M, captured at 1:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,099.28 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:16:55 PM | sell | $174.15 | $2,099.28 | 24.33M | 293.23M | 0.08295 | 0x22...ddde | |
| 05/21/2026 | 1:11:25 PM | sell | $3.93 | $2,108.14 | 547,883.33 | 293.46M | 0.001866 | 0xab...2fef | |
| 05/21/2026 | 1:06:35 PM | buy | $3.94 | $2,107.92 | 551,764.62 | 295.17M | 0.001869 | 0x24...e8da | |
| 05/21/2026 | 1:05:05 PM | sell | $2.21 | $2,107.76 | 307,832.55 | 293.46M | 0.001048 | 0xfe...6eb3 | |
| 05/21/2026 | 12:51:15 PM | sell | $275.17 | $2,108.47 | 38.35M | 293.83M | 0.1305 | 0x14...6219 | |
| 05/21/2026 | 12:46:05 PM | sell | $41.94 | $2,110.51 | 5.85M | 294.24M | 0.01987 | 0x3f...b7a5 | |
| 05/21/2026 | 12:44:45 PM | sell | $105.14 | $2,111.9 | 14.66M | 294.44M | 0.04978 | 0xba...dc24 | |
| 05/21/2026 | 12:43:45 PM | sell | $19.72 | $2,112.04 | 2.75M | 294.6M | 0.00934 | 0xd4...3828 | |
| 05/21/2026 | 12:43:45 PM | sell | $85.59 | $2,113.03 | 11.94M | 294.74M | 0.0405 | 0xd4...3828 | |
| 05/21/2026 | 12:37:15 PM | sell | $1.44 | $2,111.87 | 201,268.65 | 294.82M | 0.0006826 | 0xa8...41d5 | |
| 05/21/2026 | 12:32:55 PM | buy | $73.5 | $2,121.76 | 10.27M | 296.48M | 0.03464 | 0x61...2cf4 | |
| 05/21/2026 | 12:29:25 PM | buy | $361.45 | $2,110.6 | 50.67M | 295.9M | 0.1712 | 0x99...fa36 | |
| 05/21/2026 | 12:24:55 PM | buy | $2.85 | $2,109.29 | 399,999.99 | 295.41M | 0.001354 | 0x54...4f97 | |
| 05/21/2026 | 12:24:55 PM | buy | $2.91 | $2,109.34 | 408,914.24 | 295.42M | 0.001384 | 0xe5...3ef4 | |
| 05/21/2026 | 12:22:45 PM | sell | $33.35 | $2,097.36 | 4.67M | 293.74M | 0.0159 | 0xc6...c7a5 | |
| 05/21/2026 | 12:20:55 PM | buy | $1.83 | $2,120.78 | 255,367.75 | 295.49M | 0.0008642 | 0xe6...25aa | |
| 05/21/2026 | 12:18:55 PM | sell | $31.81 | $2,112.55 | 4.42M | 293.82M | 0.01506 | 0x95...a6d8 | |
| 05/21/2026 | 12:18:05 PM | buy | $5.01 | $2,123.41 | 698,039.57 | 295.57M | 0.002361 | 0x3b...2683 | |
| 05/21/2026 | 12:18:05 PM | sell | $0.9061 | $2,111.16 | 126,133.21 | 293.86M | 0.0004292 | 0x3c...2b51 | |
| 05/21/2026 | 12:15:15 PM | sell | $42.94 | $2,104.62 | 6M | 293.91M | 0.0204 | 0xee...f313 |