Info about WETH-WPLS pair
- Pooled WETH:
- 115.73
- Pooled WPLS:
- $28.18B
WETH/WPLS price stats on PulseChain
As of June 26, 2026, the current price of WETH token on DEX PulseX V2 is $1,574.61. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $60,077.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,594,376.96. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $363,524.53. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $363,524.53.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1383 in the last 24 hours, 690 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $60,077.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 244.09M, captured at 7:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,574.61 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:31:05 AM | buy | $23.89 | $1,573.72 | 3.7M | 243.95M | 0.01518 | 0xe0...894e | |
| 06/26/2026 | 7:31:05 AM | buy | $78.44 | $1,574.61 | 12.16M | 244.09M | 0.04981 | 0x09...0186 | |
| 06/26/2026 | 7:30:15 AM | sell | $20.96 | $1,563.86 | 3.25M | 242.51M | 0.0134 | 0x57...317c | |
| 06/26/2026 | 7:29:35 AM | sell | $39.53 | $1,564.38 | 6.13M | 242.59M | 0.02527 | 0x7c...e3f3 | |
| 06/26/2026 | 7:29:25 AM | sell | $7.57 | $1,564.79 | 1.17M | 242.66M | 0.004841 | 0x11...ed7f | |
| 06/26/2026 | 7:29:15 AM | sell | $17.5 | $1,565 | 2.71M | 242.69M | 0.01118 | 0x00...7026 | |
| 06/26/2026 | 7:28:45 AM | sell | $18.16 | $1,565.31 | 2.82M | 242.74M | 0.0116 | 0x2f...78e5 | |
| 06/26/2026 | 7:27:15 AM | sell | $10.95 | $1,565.56 | 1.7M | 242.78M | 0.006997 | 0xc5...9be5 | |
| 06/26/2026 | 7:26:15 AM | sell | $0.332 | $1,565.66 | 51,487.47 | 242.79M | 0.000212 | 0x92...8410 | |
| 06/26/2026 | 7:25:05 AM | buy | $64.46 | $1,573.74 | 10M | 244.12M | 0.04096 | 0x61...35bf | |
| 06/26/2026 | 7:24:15 AM | sell | $11.18 | $1,564.17 | 1.74M | 242.63M | 0.007153 | 0xfb...8183 | |
| 06/26/2026 | 7:21:35 AM | sell | $0.1924 | $1,564.26 | 29,853.03 | 242.65M | 0.000123 | 0xb3...35f3 | |
| 06/26/2026 | 7:17:45 AM | sell | $0.6374 | $1,556.64 | 99,361.66 | 242.65M | 0.0004094 | 0x28...267e | |
| 06/26/2026 | 7:17:15 AM | buy | $25.06 | $1,565.65 | 3.91M | 244.06M | 0.016 | 0x05...7281 | |
| 06/26/2026 | 7:17:15 AM | buy | $62.27 | $1,564.89 | 9.71M | 243.94M | 0.03979 | 0xd3...c9c2 | |
| 06/26/2026 | 7:15:55 AM | buy | $8.54 | $1,563.6 | 1.33M | 243.84M | 0.005462 | 0x0b...6a53 | |
| 06/26/2026 | 7:15:25 AM | buy | $27.09 | $1,571.4 | 4.2M | 243.79M | 0.01724 | 0x79...fdd7 | |
| 06/26/2026 | 7:14:55 AM | buy | $27.48 | $1,570.02 | 4.27M | 243.72M | 0.0175 | 0x3f...4a6f | |
| 06/26/2026 | 7:14:55 AM | sell | $0.03796 | $1,561.01 | 5,893.11 | 242.32M | 0.00002431 | 0xe2...e775 | |
| 06/26/2026 | 7:07:05 AM | buy | $18.64 | $1,568.91 | 2.9M | 243.66M | 0.01188 | 0x16...75d3 |