- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 104.05
- Pooled WPLS:
- $31B
WETH/WPLS price stats on PulseChain
As of May 9, 2026, the current price of WETH token on DEX PulseX V2 is $2,306.4. WETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $82,536.97. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,965,107.49. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $478,685.09. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $478,685.09.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1390 in the last 24 hours, 718 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $82,536.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 298.74M, captured at 5:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,306.4 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:14:45 PM | buy | $67.52 | $2,306.4 | 8.75M | 298.74M | 0.02927 | 0x4d...2f3c | |
| 05/09/2026 | 5:14:05 PM | sell | $0.9443 | $2,305.42 | 121,619.53 | 296.9M | 0.0004096 | 0x49...5298 | |
| 05/09/2026 | 5:13:55 PM | buy | $79.49 | $2,317.42 | 10.24M | 298.44M | 0.0343 | 0xc9...86c1 | |
| 05/09/2026 | 5:13:55 PM | buy | $44.04 | $2,318.61 | 5.67M | 298.6M | 0.01899 | 0xc9...86c1 | |
| 05/09/2026 | 5:13:55 PM | buy | $3.12 | $2,319.06 | 402,714.14 | 298.65M | 0.001348 | 0xc9...86c1 | |
| 05/09/2026 | 5:13:45 PM | buy | $1.67 | $2,320.07 | 214,872.07 | 298.34M | 0.0007202 | 0x33...0282 | |
| 05/09/2026 | 5:13:45 PM | buy | $67.75 | $2,319.4 | 8.71M | 298.26M | 0.02921 | 0x33...0282 | |
| 05/09/2026 | 5:13:25 PM | sell | $291.43 | $2,307.18 | 37.49M | 296.78M | 0.1263 | 0xb2...4900 | |
| 05/09/2026 | 5:12:55 PM | sell | $0.5646 | $2,303.81 | 72,829.14 | 297.14M | 0.0002451 | 0x2d...b734 | |
| 05/09/2026 | 5:11:55 PM | buy | $37.63 | $2,317.11 | 4.85M | 298.85M | 0.01624 | 0xf9...7d70 | |
| 05/09/2026 | 5:10:45 PM | buy | $98.92 | $2,329.94 | 12.68M | 298.68M | 0.04245 | 0x2d...6dde | |
| 05/09/2026 | 5:08:35 PM | buy | $54.85 | $2,328.45 | 7.03M | 298.49M | 0.02355 | 0x42...8fe9 | |
| 05/09/2026 | 5:08:25 PM | sell | $0.2739 | $2,312.27 | 35,151.01 | 296.67M | 0.0001184 | 0x06...d3cf | |
| 05/09/2026 | 5:06:25 PM | buy | $38.31 | $2,317.39 | 4.93M | 298.38M | 0.01653 | 0x22...55ff | |
| 05/09/2026 | 5:06:15 PM | buy | $3.78 | $2,321.59 | 486,481.93 | 298.22M | 0.001631 | 0xba...703b | |
| 05/09/2026 | 5:06:15 PM | buy | $29.45 | $2,321.91 | 3.78M | 298.26M | 0.01268 | 0xba...3e6f | |
| 05/09/2026 | 5:05:55 PM | buy | $0.07807 | $2,328.39 | 10,000 | 298.22M | 0.00003353 | 0xa4...eb26 | |
| 05/09/2026 | 5:04:45 PM | buy | $0.377 | $2,334.95 | 48,162.47 | 298.22M | 0.0001615 | 0x5b...2431 | |
| 05/09/2026 | 5:03:05 PM | buy | $0.07823 | $2,332.95 | 10,000 | 298.22M | 0.00003353 | 0xf3...61cf | |
| 05/09/2026 | 5:02:15 PM | buy | $1.92 | $2,332.93 | 246,518.51 | 298.21M | 0.0008266 | 0x8f...62a7 |