Info about WETH-WPLS pair
- Pooled WETH:
- 102.7
- Pooled WPLS:
- $29.48B
WETH/WPLS price stats on PulseChain
As of July 21, 2026, the current price of WETH token on DEX PulseX V2 is $1,922.13. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 1106 trades with trading volume of $53,906.15. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,339,857.09. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $396,477.26. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $396,477.26.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1106 in the last 24 hours, 547 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $53,906.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 285.83M, captured at 6:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,922.13 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:24:45 PM | sell | $68.18 | $1,922.13 | 10.14M | 285.83M | 0.03547 | 0xd3...e807 | |
| 07/21/2026 | 6:24:45 PM | sell | $84.59 | $1,923.61 | 12.58M | 286.05M | 0.04397 | 0xd3...e807 | |
| 07/21/2026 | 6:24:25 PM | sell | $122.83 | $1,926.17 | 18.26M | 286.35M | 0.06377 | 0x28...3c2b | |
| 07/21/2026 | 6:23:45 PM | sell | $71.45 | $1,916.76 | 10.69M | 286.66M | 0.03727 | 0xab...b64b | |
| 07/21/2026 | 6:23:45 PM | sell | $15.73 | $1,917.61 | 2.35M | 286.79M | 0.008207 | 0xd7...4048 | |
| 07/21/2026 | 6:23:35 PM | sell | $59.94 | $1,920.48 | 8.96M | 286.9M | 0.03121 | 0x39...42c0 | |
| 07/21/2026 | 6:21:05 PM | buy | $0.3336 | $1,926.16 | 49,999.99 | 288.66M | 0.0001732 | 0xd2...7757 | |
| 07/21/2026 | 6:20:35 PM | buy | $0.3336 | $1,926.15 | 49,999.99 | 288.66M | 0.0001732 | 0xd5...10fb | |
| 07/21/2026 | 6:11:35 PM | sell | $19.02 | $1,902.87 | 2.87M | 287.01M | 0.01 | 0xfb...6cc3 | |
| 07/21/2026 | 6:05:25 PM | sell | $9.99 | $1,903.15 | 1.51M | 287.05M | 0.00525 | 0x1b...e5c4 | |
| 07/21/2026 | 5:58:45 PM | sell | $5.71 | $1,903.3 | 861,519.55 | 287.08M | 0.003001 | 0x1e...9927 | |
| 07/21/2026 | 5:46:05 PM | buy | $1.42 | $1,921.46 | 214,526.22 | 288.79M | 0.0007428 | 0x80...0a62 | |
| 07/21/2026 | 5:43:15 PM | buy | $46.72 | $1,917.95 | 7.03M | 288.71M | 0.02436 | 0x19...881e | |
| 07/21/2026 | 5:43:15 PM | sell | $114.96 | $1,907.32 | 17.31M | 287.11M | 0.06027 | 0xe0...3292 | |
| 07/21/2026 | 5:41:55 PM | sell | $1.17 | $1,908.46 | 176,950.05 | 287.29M | 0.0006159 | 0x98...42db | |
| 07/21/2026 | 5:41:55 PM | sell | $0.7744 | $1,908.25 | 116,578.57 | 287.25M | 0.0004058 | 0x9e...db3e | |
| 07/21/2026 | 5:38:05 PM | buy | $57.18 | $1,914.76 | 8.63M | 288.8M | 0.02986 | 0xbc...d03e | |
| 07/21/2026 | 5:38:05 PM | buy | $87.59 | $1,913.34 | 13.21M | 288.59M | 0.04578 | 0xbc...d03e | |
| 07/21/2026 | 5:38:05 PM | buy | $24.58 | $1,915.56 | 3.71M | 288.92M | 0.01283 | 0xbc...d03e | |
| 07/21/2026 | 5:38:05 PM | buy | $10.32 | $1,915.9 | 1.56M | 288.98M | 0.005386 | 0xbc...d03e |