- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 143.65
- Pooled WPLS:
- $26.36B
WETH/WPLS price stats on PulseChain
As of January 11, 2026, the current price of WETH token on DEX PulseX V2 is $3,106.34. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $175,798.75. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,026,574.10. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $895,010.50. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $895,010.50.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1268 in the last 24 hours, 528 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $175,798.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 182.99M, captured at 4:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.34 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:48:45 PM | sell | $20.25 | $3,106.34 | 1.19M | 182.99M | 0.006519 | 0x83...deaf | |
| 01/11/2026 | 4:42:25 PM | sell | $0.1019 | $3,105.79 | 6,009.12 | 183M | 0.00003283 | 0x1c...0c00 | |
| 01/11/2026 | 4:39:05 PM | sell | $0.103 | $3,120.97 | 6,040.44 | 183M | 0.000033 | 0xe8...2cf8 | |
| 01/11/2026 | 4:33:45 PM | sell | $14.35 | $3,121.09 | 841,817.3 | 183M | 0.0046 | 0x80...f290 | |
| 01/11/2026 | 4:32:35 PM | buy | $10.56 | $3,136.2 | 620,091.86 | 184.07M | 0.003368 | 0x86...eec2 | |
| 01/11/2026 | 4:32:35 PM | buy | $28.33 | $3,136.47 | 1.66M | 184.08M | 0.009034 | 0x86...eec2 | |
| 01/11/2026 | 4:32:35 PM | buy | $105.41 | $3,135.22 | 6.19M | 184.01M | 0.03362 | 0x86...eec2 | |
| 01/11/2026 | 4:32:35 PM | buy | $12.71 | $3,136.04 | 746,405.83 | 184.06M | 0.004055 | 0x86...eec2 | |
| 01/11/2026 | 4:32:35 PM | buy | $128.24 | $3,133.59 | 7.53M | 183.91M | 0.04092 | 0x86...eec2 | |
| 01/11/2026 | 4:28:55 PM | buy | $0.2269 | $3,114.15 | 13,400.35 | 183.84M | 0.00007289 | 0xae...3f2f | |
| 01/11/2026 | 4:22:15 PM | sell | $38.27 | $3,110.23 | 2.25M | 182.79M | 0.0123 | 0x45...923d | |
| 01/11/2026 | 4:20:45 PM | sell | $32.45 | $3,090.53 | 1.92M | 182.82M | 0.0105 | 0x47...1f9d | |
| 01/11/2026 | 4:19:45 PM | sell | $21.63 | $3,090.91 | 1.28M | 182.84M | 0.007 | 0xe5...b2de | |
| 01/11/2026 | 4:19:35 PM | sell | $33.38 | $3,091.29 | 1.97M | 182.87M | 0.0108 | 0xfb...6003 | |
| 01/11/2026 | 4:16:25 PM | sell | $220.59 | $3,113.04 | 12.98M | 183.11M | 0.07086 | 0x75...c99e | |
| 01/11/2026 | 4:16:25 PM | sell | $172.55 | $3,110.31 | 10.15M | 182.95M | 0.05547 | 0x75...c99e | |
| 01/11/2026 | 4:15:55 PM | sell | $2.56 | $3,114.59 | 150,833.24 | 183.2M | 0.0008233 | 0x86...a794 | |
| 01/11/2026 | 4:15:45 PM | sell | $0.7437 | $3,096.86 | 44,001.22 | 183.2M | 0.0002401 | 0x14...48f4 | |
| 01/11/2026 | 4:11:45 PM | sell | $79.05 | $3,099 | 4.67M | 183.24M | 0.02551 | 0x7a...4fb7 | |
| 01/11/2026 | 4:00:45 PM | sell | $9.48 | $3,104.58 | 559,839.49 | 183.27M | 0.003054 | 0x68...6017 |