Info about WETH-WPLS pair
- Pooled WETH:
- 122.01
- Pooled WPLS:
- $24.87B
WETH/WPLS price stats on PulseChain
As of March 7, 2026, the current price of WETH token on DEX PulseX V2 is $1,973.18. WETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $64,252.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,491,700.93. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $480,138.79. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $480,138.79.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1114 in the last 24 hours, 634 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $64,252.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 204.4M, captured at 4:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.18 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:23:25 AM | buy | $0.3546 | $1,973.18 | 36,740.74 | 204.4M | 0.0001797 | 0x88...9541 | |
| 03/07/2026 | 4:22:05 AM | buy | $0.8602 | $1,973.17 | 89,107.28 | 204.4M | 0.0004359 | 0xfa...2022 | |
| 03/07/2026 | 4:21:15 AM | buy | $0.2742 | $1,973.16 | 28,410.84 | 204.4M | 0.0001389 | 0x93...a3ab | |
| 03/07/2026 | 4:19:35 AM | buy | $0.4292 | $1,973.15 | 44,469.1 | 204.4M | 0.0002175 | 0x47...174f | |
| 03/07/2026 | 4:17:45 AM | buy | $5.27 | $1,960.12 | 550,174.84 | 204.39M | 0.002691 | 0xe2...7893 | |
| 03/07/2026 | 4:17:45 AM | sell | $7.13 | $1,948.78 | 743,923.04 | 203.21M | 0.00366 | 0x92...a42d | |
| 03/07/2026 | 4:17:35 AM | buy | $0.06672 | $1,960.19 | 6,957.47 | 204.4M | 0.00003403 | 0xb2...9855 | |
| 03/07/2026 | 4:17:15 AM | buy | $1.21 | $1,971.27 | 126,196.48 | 204.4M | 0.0006174 | 0xe0...311a | |
| 03/07/2026 | 4:16:55 AM | buy | $1.81 | $1,971.25 | 188,042.87 | 204.4M | 0.0009199 | 0x69...b637 | |
| 03/07/2026 | 4:15:25 AM | buy | $1.56 | $1,971.22 | 162,416.43 | 204.39M | 0.0007946 | 0xdd...b938 | |
| 03/07/2026 | 4:15:05 AM | buy | $4.86 | $1,971.17 | 504,664.53 | 204.39M | 0.002469 | 0x7c...117c | |
| 03/07/2026 | 4:14:15 AM | buy | $0.8129 | $1,971.12 | 84,292.84 | 204.38M | 0.0004124 | 0xb6...1488 | |
| 03/07/2026 | 4:13:25 AM | buy | $5.01 | $1,971.07 | 520,321.76 | 204.38M | 0.002545 | 0x52...3172 | |
| 03/07/2026 | 4:12:35 AM | buy | $0.1675 | $1,971.03 | 17,377.29 | 204.37M | 0.00008502 | 0x8f...dc5a | |
| 03/07/2026 | 4:11:25 AM | buy | $4.57 | $1,970.99 | 474,571.55 | 204.37M | 0.002322 | 0x8a...a796 | |
| 03/07/2026 | 4:10:55 AM | buy | $1.13 | $1,959.13 | 118,544.53 | 204.36M | 0.00058 | 0x55...6c86 | |
| 03/07/2026 | 4:10:45 AM | buy | $1.4 | $1,959.11 | 146,405.86 | 204.36M | 0.0007164 | 0xb8...cb42 | |
| 03/07/2026 | 4:10:35 AM | buy | $0.818 | $1,959.09 | 85,333.33 | 204.36M | 0.0004175 | 0x79...2c6c | |
| 03/07/2026 | 4:09:35 AM | buy | $3.81 | $1,969.76 | 395,881.11 | 204.36M | 0.001937 | 0x3d...4c79 | |
| 03/07/2026 | 4:09:25 AM | buy | $0.1129 | $1,969.73 | 11,722.87 | 204.35M | 0.00005736 | 0xb4...2f22 |