Info about WETH-WPLS pair
- Pooled WETH:
- 102.91
- Pooled WPLS:
- $30.96B
WETH/WPLS price stats on PulseChain
As of April 10, 2026, the current price of WETH token on DEX PulseX V2 is $2,259.82. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 1716 trades with trading volume of $120,299.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,907,598.41. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $463,813.83. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $463,813.83.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1716 in the last 24 hours, 842 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $120,299.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 301.67M, captured at 8:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,259.82 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:55:35 PM | buy | $0.5243 | $2,259.82 | 70,000 | 301.67M | 0.000232 | 0x76...4db8 | |
| 04/10/2026 | 8:52:15 PM | buy | $135.92 | $2,258.49 | 18.14M | 301.49M | 0.06018 | 0x07...7397 | |
| 04/10/2026 | 8:51:15 PM | buy | $18.72 | $2,256.22 | 2.5M | 301.29M | 0.008298 | 0x8f...a6bc | |
| 04/10/2026 | 8:50:35 PM | buy | $80.88 | $2,255.25 | 10.8M | 301.16M | 0.03586 | 0x90...9056 | |
| 04/10/2026 | 8:49:45 PM | buy | $1.15 | $2,241.14 | 154,691.1 | 301.06M | 0.0005138 | 0x34...f0f7 | |
| 04/10/2026 | 8:49:05 PM | buy | $0.0001376 | $2,259.04 | 18.34 | 301.05M | 0.076094 | 0x99...1de0 | |
| 04/10/2026 | 8:43:15 PM | buy | $0.7527 | $2,243.72 | 101,005.74 | 301.05M | 0.0003355 | 0xee...0b97 | |
| 04/10/2026 | 8:43:05 PM | buy | $0.2914 | $2,243.71 | 39,105.14 | 301.05M | 0.0001298 | 0xee...62e2 | |
| 04/10/2026 | 8:42:45 PM | sell | $105.34 | $2,231.74 | 14.14M | 299.45M | 0.0472 | 0xd6...b26a | |
| 04/10/2026 | 8:38:55 PM | buy | $3.63 | $2,258.31 | 484,499.99 | 301.32M | 0.001607 | 0x3b...6adf | |
| 04/10/2026 | 8:38:45 PM | buy | $1.28 | $2,258.48 | 172,000.68 | 301.35M | 0.0005707 | 0xab...9f3d | |
| 04/10/2026 | 8:34:05 PM | buy | $12.38 | $2,248.93 | 1.66M | 301.3M | 0.005508 | 0x4f...a972 | |
| 04/10/2026 | 8:33:35 PM | buy | $0.03732 | $2,248.93 | 5,000 | 301.28M | 0.00001659 | 0x2b...db34 | |
| 04/10/2026 | 8:33:15 PM | sell | $51.88 | $2,236.41 | 6.95M | 299.6M | 0.0232 | 0x6f...7f5b | |
| 04/10/2026 | 8:30:45 PM | buy | $30.7 | $2,262.77 | 4.09M | 301.38M | 0.01357 | 0x0b...6b62 | |
| 04/10/2026 | 8:29:25 PM | buy | $0.02252 | $2,262.47 | 3,000 | 301.34M | 0.059955 | 0x62...f63e | |
| 04/10/2026 | 8:26:25 PM | sell | $33.64 | $2,234.38 | 4.51M | 299.64M | 0.01506 | 0x69...99b7 | |
| 04/10/2026 | 8:25:55 PM | buy | $0.0001161 | $2,260.39 | 15.48 | 301.43M | 0.075137 | 0xc6...71c9 | |
| 04/10/2026 | 8:25:25 PM | buy | $0.1228 | $2,246.76 | 16,484.02 | 301.43M | 0.00005468 | 0xfe...135c | |
| 04/10/2026 | 8:22:25 PM | buy | $0.1028 | $2,257.77 | 13,728.42 | 301.43M | 0.00004554 | 0xda...a975 |