Info about WETH-WPLS pair
- Pooled WETH:
- 122.93
- Pooled WPLS:
- $27.09B
WETH/WPLS price stats on PulseChain
As of February 28, 2026, the current price of WETH token on DEX PulseX V2 is $1,844.64. WETH price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $69,356.95. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,873,418.28. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $452,350.25. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $452,350.25.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1121 in the last 24 hours, 633 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $69,356.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 220.92M, captured at 9:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,844.64 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:40:25 AM | buy | $56.77 | $1,844.64 | 6.8M | 220.92M | 0.03078 | 0x50...d252 | |
| 02/28/2026 | 9:31:05 AM | sell | $15.2 | $1,843.8 | 1.81M | 219.6M | 0.008244 | 0x55...cf1c | |
| 02/28/2026 | 9:30:15 AM | sell | $10.13 | $1,844 | 1.21M | 219.62M | 0.005496 | 0x8e...017b | |
| 02/28/2026 | 9:24:25 AM | buy | $26.06 | $1,852.11 | 3.11M | 220.9M | 0.01407 | 0xde...75fa | |
| 02/28/2026 | 9:24:25 AM | buy | $5.48 | $1,852.37 | 654,562.94 | 220.93M | 0.002962 | 0xde...75fa | |
| 02/28/2026 | 9:23:45 AM | buy | $7.08 | $1,850.69 | 845,617.83 | 220.86M | 0.003828 | 0x8e...3510 | |
| 02/28/2026 | 9:12:55 AM | sell | $0.0987 | $1,838.61 | 11,786.54 | 219.56M | 0.00005368 | 0x8c...c598 | |
| 02/28/2026 | 9:12:45 AM | sell | $105.81 | $1,839.47 | 12.64M | 219.66M | 0.05752 | 0x54...a737 | |
| 02/28/2026 | 9:12:25 AM | sell | $0.1057 | $1,840.33 | 12,628.78 | 219.76M | 0.00005746 | 0x4f...8b3c | |
| 02/28/2026 | 9:09:25 AM | sell | $0.7086 | $1,838.22 | 84,725.11 | 219.76M | 0.0003855 | 0xa4...814a | |
| 02/28/2026 | 9:08:55 AM | sell | $1.83 | $1,838.24 | 219,764.21 | 219.76M | 0.001 | 0xd4...7eed | |
| 02/28/2026 | 9:07:15 AM | sell | $4.14 | $1,838.01 | 496,177.68 | 219.77M | 0.002257 | 0x13...b2f1 | |
| 02/28/2026 | 9:07:15 AM | sell | $2.39 | $1,837.96 | 285,943.44 | 219.77M | 0.001301 | 0xd8...e14a | |
| 02/28/2026 | 9:07:05 AM | sell | $9.19 | $1,838.12 | 1.1M | 219.79M | 0.005 | 0x5a...6c99 | |
| 02/28/2026 | 9:06:05 AM | sell | $4.45 | $1,827.82 | 535,381.4 | 219.8M | 0.002435 | 0xe9...86a3 | |
| 02/28/2026 | 9:05:25 AM | sell | $0.1091 | $1,827.86 | 13,124.55 | 219.81M | 0.0000597 | 0xd8...cb98 | |
| 02/28/2026 | 9:03:05 AM | sell | $0.5909 | $1,838.77 | 70,637.77 | 219.81M | 0.0003213 | 0x4d...f5f5 | |
| 02/28/2026 | 9:01:25 AM | sell | $1.28 | $1,838.79 | 153,608.16 | 219.81M | 0.0006988 | 0x19...d36b | |
| 02/28/2026 | 8:56:25 AM | sell | $0.09803 | $1,837.21 | 11,728.45 | 219.79M | 0.00005336 | 0x52...5a33 | |
| 02/28/2026 | 8:54:45 AM | sell | $2.22 | $1,836.3 | 266,427.08 | 219.81M | 0.001212 | 0x8b...38a1 |