Info about WETH-WPLS pair
- Pooled WETH:
- 106.43
- Pooled WPLS:
- $31B
WETH/WPLS price stats on PulseChain
As of May 19, 2026, the current price of WETH token on DEX PulseX V2 is $2,129.14. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $69,310.86. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,208,444.27. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $454,508.46. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $454,508.46.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1346 in the last 24 hours, 693 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $69,310.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 290.44M, captured at 5:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,129.14 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:17:45 AM | sell | $20.71 | $2,129.14 | 2.83M | 290.44M | 0.009729 | 0x07...5d30 | |
| 05/19/2026 | 5:14:45 AM | sell | $0.8646 | $2,118.41 | 118,551.08 | 290.46M | 0.0004081 | 0xd5...017e | |
| 05/19/2026 | 5:12:05 AM | buy | $13.14 | $2,143.25 | 1.79M | 292.14M | 0.006133 | 0x87...3b32 | |
| 05/19/2026 | 5:11:45 AM | sell | $178.74 | $2,132.39 | 24.36M | 290.66M | 0.08382 | 0xf2...a626 | |
| 05/19/2026 | 5:09:45 AM | buy | $9.76 | $2,146.3 | 1.33M | 292.57M | 0.00455 | 0x5a...9fcf | |
| 05/19/2026 | 5:06:45 AM | sell | $0.6438 | $2,133.58 | 87,768.7 | 290.87M | 0.0003017 | 0x66...9b77 | |
| 05/19/2026 | 5:05:15 AM | buy | $9.68 | $2,133.37 | 1.33M | 292.55M | 0.00454 | 0x92...6a7d | |
| 05/19/2026 | 5:04:15 AM | sell | $30.78 | $2,121.57 | 4.22M | 290.93M | 0.01451 | 0x51...2c72 | |
| 05/19/2026 | 5:04:15 AM | sell | $19.13 | $2,121.1 | 2.62M | 290.87M | 0.009023 | 0x51...2c72 | |
| 05/19/2026 | 4:59:25 AM | buy | $50.44 | $2,134.02 | 6.92M | 292.6M | 0.02363 | 0xca...60ce | |
| 05/19/2026 | 4:58:35 AM | sell | $122.03 | $2,122.34 | 16.73M | 291M | 0.0575 | 0xbb...49ed | |
| 05/19/2026 | 4:57:05 AM | sell | $4.04 | $2,123.52 | 554,519.93 | 291.16M | 0.001904 | 0xe9...1dbc | |
| 05/19/2026 | 4:56:35 AM | sell | $1.76 | $2,123.57 | 241,612.18 | 291.17M | 0.0008298 | 0x67...7291 | |
| 05/19/2026 | 4:56:25 AM | sell | $4.77 | $2,123.63 | 654,919.23 | 291.18M | 0.002249 | 0xbb...48de | |
| 05/19/2026 | 4:54:45 AM | sell | $2.32 | $2,123.7 | 318,526.65 | 291.18M | 0.001093 | 0x01...4868 | |
| 05/19/2026 | 4:53:35 AM | sell | $0.4762 | $2,122.94 | 65,322.89 | 291.19M | 0.0002243 | 0xd8...69c5 | |
| 05/19/2026 | 4:52:25 AM | sell | $1.72 | $2,122.96 | 236,068.63 | 291.19M | 0.0008106 | 0x7a...2207 | |
| 05/19/2026 | 4:52:15 AM | buy | $399.59 | $2,131.58 | 54.81M | 292.37M | 0.1874 | 0xfb...1b94 | |
| 05/19/2026 | 4:50:55 AM | buy | $0.00012 | $2,126.77 | 16.47 | 291.86M | 0.075645 | 0x16...806a | |
| 05/19/2026 | 4:50:25 AM | buy | $101.74 | $2,125.81 | 13.96M | 291.73M | 0.04786 | 0x0c...8057 |