Info about WETH-WPLS pair
- Pooled WETH:
- 104.27
- Pooled WPLS:
- $30.69B
WETH/WPLS price stats on PulseChain
As of April 21, 2026, the current price of WETH token on DEX PulseX V2 is $2,298.75. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $100,196.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,147,088.47. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $480,819.62. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $480,819.62.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1198 in the last 24 hours, 713 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $100,196.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 293.44M, captured at 7:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,298.75 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:50:45 PM | sell | $0.3916 | $2,298.75 | 50,000 | 293.44M | 0.0001703 | 0x49...4e24 | |
| 04/21/2026 | 6:50:35 PM | sell | $5.55 | $2,299.4 | 708,686.68 | 293.45M | 0.002415 | 0xe5...3458 | |
| 04/21/2026 | 6:34:15 PM | buy | $1.09 | $2,317.91 | 140,000 | 295.16M | 0.0004743 | 0x86...b38a | |
| 04/21/2026 | 6:34:15 PM | sell | $0.3737 | $2,304.5 | 47,587.38 | 293.45M | 0.0001621 | 0x8b...61c7 | |
| 04/21/2026 | 6:32:55 PM | buy | $70.64 | $2,317.25 | 9M | 295.07M | 0.03048 | 0x56...71bb | |
| 04/21/2026 | 6:31:55 PM | buy | $26.48 | $2,316.35 | 3.37M | 294.96M | 0.01143 | 0x89...7b8b | |
| 04/21/2026 | 6:31:25 PM | buy | $125.44 | $2,311.09 | 16M | 294.77M | 0.05427 | 0x15...634b | |
| 04/21/2026 | 6:31:25 PM | buy | $52.15 | $2,309.39 | 6.65M | 294.55M | 0.02258 | 0x05...3e1e | |
| 04/21/2026 | 6:30:05 PM | buy | $15.3 | $2,308.76 | 1.95M | 294.47M | 0.006627 | 0xf6...b640 | |
| 04/21/2026 | 6:27:45 PM | buy | $37.69 | $2,308.25 | 4.81M | 294.41M | 0.01633 | 0xd4...fd0d | |
| 04/21/2026 | 6:27:45 PM | buy | $12.76 | $2,307.77 | 1.63M | 294.34M | 0.005529 | 0xdc...3f11 | |
| 04/21/2026 | 6:27:15 PM | buy | $81.73 | $2,306.86 | 10.42M | 294.23M | 0.03543 | 0x67...3ca4 | |
| 04/21/2026 | 6:26:15 PM | buy | $5.32 | $2,306.26 | 678,959.95 | 294.15M | 0.002308 | 0xeb...96f8 | |
| 04/21/2026 | 6:25:35 PM | buy | $0.1615 | $2,305.98 | 20,610.4 | 294.11M | 0.00007007 | 0xa3...3759 | |
| 04/21/2026 | 6:25:25 PM | buy | $0.1568 | $2,306.01 | 20,000 | 294.11M | 0.000068 | 0x1b...f4d7 | |
| 04/21/2026 | 6:24:35 PM | sell | $225.18 | $2,294.81 | 28.72M | 292.69M | 0.09812 | 0x6e...0c0b | |
| 04/21/2026 | 6:20:45 PM | sell | $224.68 | $2,312.33 | 28.49M | 293.23M | 0.09716 | 0x25...72d7 | |
| 04/21/2026 | 6:04:45 PM | sell | $11.71 | $2,301.36 | 1.5M | 294.07M | 0.00509 | 0x88...84d2 | |
| 04/21/2026 | 6:04:45 PM | sell | $218.99 | $2,299.08 | 27.98M | 293.77M | 0.09525 | 0x69...3a24 | |
| 04/21/2026 | 6:04:45 PM | sell | $3.76 | $2,301.21 | 481,097.93 | 294.05M | 0.001636 | 0x68...65d9 |