- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 142.64
- Pooled WPLS:
- $26.52B
WETH/WPLS price stats on PulseChain
As of January 10, 2026, the current price of WETH token on DEX PulseX V2 is $3,079.5. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2013 trades with trading volume of $182,781.46. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,799,269.48. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $876,091.88. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $876,091.88.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2013 in the last 24 hours, 1243 of which are buy transactions, and 770 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $182,781.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 186.46M, captured at 8:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,079.5 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:08:55 PM | buy | $39.15 | $3,079.5 | 2.37M | 186.46M | 0.01271 | 0x31...5a95 | |
| 01/10/2026 | 8:07:35 PM | buy | $495.83 | $3,078.31 | 30M | 186.23M | 0.161 | 0xca...6880 | |
| 01/10/2026 | 8:06:05 PM | sell | $13.17 | $3,059.74 | 796,360.22 | 184.95M | 0.004305 | 0x62...4a5a | |
| 01/10/2026 | 8:02:55 PM | buy | $18.26 | $3,088.13 | 1.1M | 186.03M | 0.005915 | 0xa5...bde9 | |
| 01/10/2026 | 8:00:05 PM | sell | $164.74 | $3,071.28 | 9.92M | 185.01M | 0.05363 | 0x75...3beb | |
| 01/10/2026 | 7:56:25 PM | buy | $14.93 | $3,089.44 | 900,000 | 186.15M | 0.004834 | 0x4b...7030 | |
| 01/10/2026 | 7:56:05 PM | buy | $8.29 | $3,089.08 | 500,000 | 186.14M | 0.002686 | 0x14...895b | |
| 01/10/2026 | 7:55:45 PM | buy | $8.29 | $3,088.78 | 500,000 | 186.14M | 0.002686 | 0x68...16cf | |
| 01/10/2026 | 7:47:55 PM | buy | $2.67 | $3,087.53 | 161,400.53 | 186.13M | 0.0008671 | 0xb6...9b22 | |
| 01/10/2026 | 7:43:45 PM | buy | $0.2969 | $3,093.74 | 17,867.63 | 186.13M | 0.00009599 | 0xa0...816e | |
| 01/10/2026 | 7:43:45 PM | buy | $0.229 | $3,093.74 | 13,779.4 | 186.13M | 0.00007403 | 0x92...a6a6 | |
| 01/10/2026 | 7:43:45 PM | buy | $0.1349 | $3,093.74 | 8,116.06 | 186.13M | 0.0000436 | 0x21...be01 | |
| 01/10/2026 | 7:41:45 PM | sell | $30.9 | $3,058.67 | 1.87M | 185.07M | 0.0101 | 0x4c...db47 | |
| 01/10/2026 | 7:41:45 PM | sell | $2.33 | $3,058.44 | 141,026.5 | 185.05M | 0.000762 | 0x4c...db47 | |
| 01/10/2026 | 7:41:05 PM | sell | $51.01 | $3,059.25 | 3.09M | 185.1M | 0.01667 | 0xb4...bb28 | |
| 01/10/2026 | 7:40:45 PM | buy | $3.78 | $3,077.98 | 228,776.63 | 186.2M | 0.001228 | 0x00...206a | |
| 01/10/2026 | 7:38:15 PM | sell | $0.3203 | $3,078.47 | 19,263.31 | 185.12M | 0.000104 | 0xc1...e18d | |
| 01/10/2026 | 7:38:15 PM | sell | $0.216 | $3,078.47 | 12,992.12 | 185.12M | 0.00007018 | 0x77...3fdb | |
| 01/10/2026 | 7:37:05 PM | buy | $0.2977 | $3,096.34 | 17,901.99 | 186.19M | 0.00009614 | 0x45...9947 | |
| 01/10/2026 | 7:37:05 PM | buy | $4.7 | $3,096.38 | 283,121.98 | 186.2M | 0.00152 | 0xd7...3381 |