Info about WETH-WPLS pair
- Pooled WETH:
- 106.72
- Pooled WPLS:
- $29.79B
WETH/WPLS price stats on PulseChain
As of April 15, 2026, the current price of WETH token on DEX PulseX V2 is $2,364.97. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 2069 trades with trading volume of $183,539.03. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,705,068.50. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $503,427.89. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $503,427.89.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2069 in the last 24 hours, 1355 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $183,539.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 279.88M, captured at 7:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,364.97 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:17:45 PM | buy | $38.21 | $2,364.97 | 4.52M | 279.88M | 0.01616 | 0x2e...6c01 | |
| 04/15/2026 | 7:16:55 PM | buy | $13.28 | $2,364.49 | 1.57M | 279.82M | 0.005617 | 0xa1...e926 | |
| 04/15/2026 | 7:15:25 PM | buy | $0.1002 | $2,364.36 | 11,859.2 | 279.81M | 0.00004238 | 0x49...0e50 | |
| 04/15/2026 | 7:12:35 PM | buy | $0.7562 | $2,351.21 | 90,000 | 279.81M | 0.0003216 | 0x11...6e80 | |
| 04/15/2026 | 7:10:15 PM | buy | $19.65 | $2,351.02 | 2.34M | 279.78M | 0.008358 | 0xb6...b93b | |
| 04/15/2026 | 7:06:15 PM | sell | $2.34 | $2,340.6 | 278,143.58 | 278.14M | 0.001 | 0x1d...9a05 | |
| 04/15/2026 | 7:03:55 PM | sell | $56.6 | $2,356.25 | 6.68M | 278.21M | 0.02402 | 0x50...3e5e | |
| 04/15/2026 | 7:03:55 PM | sell | $69.74 | $2,357.43 | 8.24M | 278.35M | 0.02958 | 0x50...3e5e | |
| 04/15/2026 | 6:36:45 PM | buy | $38.07 | $2,357.73 | 4.52M | 280M | 0.01614 | 0x1d...6675 | |
| 04/15/2026 | 6:36:15 PM | sell | $36.42 | $2,344.06 | 4.33M | 278.38M | 0.01553 | 0x96...e9cc | |
| 04/15/2026 | 6:36:05 PM | buy | $0.05708 | $2,358.05 | 6,779.86 | 280.04M | 0.00002421 | 0xc0...a2ab | |
| 04/15/2026 | 6:34:15 PM | buy | $0.2603 | $2,345.94 | 31,075.72 | 280.04M | 0.0001109 | 0xf8...1311 | |
| 04/15/2026 | 6:32:35 PM | sell | $33.73 | $2,332.45 | 4.03M | 278.46M | 0.01446 | 0x6d...a1c6 | |
| 04/15/2026 | 6:30:55 PM | buy | $7.02 | $2,346.65 | 838,844.48 | 280.11M | 0.002994 | 0x66...3b93 | |
| 04/15/2026 | 6:25:15 PM | buy | $1.14 | $2,344.79 | 136,303.03 | 280.1M | 0.0004866 | 0x5a...046e | |
| 04/15/2026 | 6:24:55 PM | sell | $11.37 | $2,344.66 | 1.35M | 278.48M | 0.004851 | 0x7a...7982 | |
| 04/15/2026 | 6:24:55 PM | buy | $0.03805 | $2,358.42 | 4,519.52 | 280.11M | 0.00001613 | 0x49...6f2d | |
| 04/15/2026 | 6:24:55 PM | buy | $2.53 | $2,358.4 | 300,777.83 | 280.11M | 0.001073 | 0x49...6f2d | |
| 04/15/2026 | 6:24:55 PM | buy | $6.39 | $2,358.27 | 759,653.42 | 280.09M | 0.002712 | 0x8c...a0c5 | |
| 04/15/2026 | 6:24:35 PM | sell | $11.37 | $2,344.82 | 1.35M | 278.5M | 0.004851 | 0x1d...888b |