Info about WETH-WPLS pair
- Pooled WETH:
- 104.65
- Pooled WPLS:
- $31.36B
WETH/WPLS price stats on PulseChain
As of May 13, 2026, the current price of WETH token on DEX PulseX V2 is $2,288.68. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $80,252.28. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,113,893.76. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $477,675.77. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $477,675.77.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1387 in the last 24 hours, 839 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $80,252.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 300.52M, captured at 1:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,288.68 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:20:55 PM | buy | $0.1332 | $2,288.68 | 17,500 | 300.52M | 0.00005823 | 0x90...d520 | |
| 05/13/2026 | 1:17:35 PM | sell | $347.19 | $2,278.74 | 45.59M | 299.21M | 0.1523 | 0xa4...ec85 | |
| 05/13/2026 | 1:17:05 PM | sell | $0.7521 | $2,282.06 | 98,761.26 | 299.65M | 0.0003295 | 0x8b...6cf5 | |
| 05/13/2026 | 1:16:15 PM | buy | $209.27 | $2,293.35 | 27.48M | 301.13M | 0.09125 | 0xe0...d670 | |
| 05/13/2026 | 1:14:15 PM | buy | $199.6 | $2,302.7 | 26.06M | 300.62M | 0.08668 | 0xf5...937e | |
| 05/13/2026 | 1:12:05 PM | sell | $177.95 | $2,272.68 | 23.4M | 298.85M | 0.0783 | 0xa2...a647 | |
| 05/13/2026 | 1:08:15 PM | sell | $240.19 | $2,276.75 | 31.58M | 299.38M | 0.1054 | 0xbf...2ba5 | |
| 05/13/2026 | 1:08:05 PM | sell | $6.31 | $2,279.11 | 830,917.21 | 299.69M | 0.002772 | 0x45...e8e5 | |
| 05/13/2026 | 1:08:05 PM | sell | $1.48 | $2,279.18 | 195,757.85 | 299.7M | 0.0006531 | 0x85...b829 | |
| 05/13/2026 | 1:08:05 PM | sell | $15.09 | $2,279.11 | 1.99M | 299.69M | 0.006625 | 0xd8...90ec | |
| 05/13/2026 | 1:07:55 PM | buy | $396.72 | $2,288.96 | 52.17M | 300.98M | 0.1733 | 0x3a...037c | |
| 05/13/2026 | 1:02:15 PM | sell | $16.79 | $2,289.17 | 2.2M | 299.59M | 0.007335 | 0xc2...ac8e | |
| 05/13/2026 | 1:02:15 PM | sell | $329.07 | $2,285.87 | 43.07M | 299.15M | 0.1439 | 0x74...f71e | |
| 05/13/2026 | 1:01:15 PM | sell | $1.29 | $2,274.05 | 170,516.72 | 299.61M | 0.0005691 | 0xe8...3a18 | |
| 05/13/2026 | 12:57:15 PM | sell | $4.23 | $2,287.12 | 555,111.08 | 299.62M | 0.001852 | 0xbc...a8a2 | |
| 05/13/2026 | 12:57:15 PM | sell | $3.05 | $2,287.05 | 400,058.59 | 299.61M | 0.001335 | 0xbc...a8a2 | |
| 05/13/2026 | 12:55:35 PM | sell | $0.1149 | $2,287.06 | 15,053.3 | 299.63M | 0.00005023 | 0xae...2d15 | |
| 05/13/2026 | 12:54:45 PM | sell | $3.98 | $2,287.1 | 521,768.87 | 299.63M | 0.001741 | 0x76...dd97 | |
| 05/13/2026 | 12:54:35 PM | sell | $0.3587 | $2,274.85 | 47,256.19 | 299.64M | 0.0001577 | 0xc2...dc0f | |
| 05/13/2026 | 12:53:15 PM | sell | $0.5634 | $2,274.63 | 74,211.09 | 299.61M | 0.0002476 | 0x99...0419 |