Info about WETH-WPLS pair
- Pooled WETH:
- 112.9
- Pooled WPLS:
- $28.79B
WETH/WPLS price stats on PulseChain
As of June 19, 2026, the current price of WETH token on DEX PulseX V2 is $1,701.03. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $62,988.95. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,324,118.78. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $384,999.38. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $384,999.38.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1104 in the last 24 hours, 474 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $62,988.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 254.39M, captured at 3:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,701.03 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:52:45 PM | sell | $119.07 | $1,701.03 | 17.81M | 254.39M | 0.07 | 0xf7...3100 | |
| 06/19/2026 | 3:52:35 PM | sell | $0.02305 | $1,711.7 | 3,430.57 | 254.73M | 0.00001346 | 0x85...8b01 | |
| 06/19/2026 | 3:52:35 PM | sell | $68.44 | $1,711.09 | 10.19M | 254.64M | 0.04 | 0x22...cd7c | |
| 06/19/2026 | 3:48:05 PM | buy | $0.05013 | $1,711.82 | 7,503.46 | 256.22M | 0.00002928 | 0x3c...169d | |
| 06/19/2026 | 3:47:15 PM | buy | $0.05499 | $1,721.63 | 8,183.74 | 256.22M | 0.00003194 | 0xe7...1269 | |
| 06/19/2026 | 3:45:45 PM | sell | $0.05481 | $1,705.53 | 8,186.51 | 254.71M | 0.00003214 | 0x4a...2a3b | |
| 06/19/2026 | 3:45:35 PM | buy | $100.55 | $1,714.75 | 15.02M | 256.08M | 0.05864 | 0x58...0497 | |
| 06/19/2026 | 3:44:55 PM | buy | $0.7199 | $1,713.85 | 107,518.53 | 255.95M | 0.00042 | 0x93...18be | |
| 06/19/2026 | 3:43:35 PM | sell | $0.03027 | $1,703.92 | 4,521.37 | 254.47M | 0.00001776 | 0xd0...c14a | |
| 06/19/2026 | 3:41:55 PM | sell | $0.02365 | $1,700.68 | 3,539.14 | 254.47M | 0.0000139 | 0xab...0457 | |
| 06/19/2026 | 3:41:45 PM | sell | $1.8 | $1,700.69 | 269,806.56 | 254.47M | 0.00106 | 0x7c...87de | |
| 06/19/2026 | 3:41:15 PM | buy | $0.0001165 | $1,709.57 | 17.44 | 255.95M | 0.076816 | 0xb8...2d64 | |
| 06/19/2026 | 3:40:55 PM | sell | $16 | $1,699.81 | 2.4M | 254.49M | 0.009413 | 0x0e...eb60 | |
| 06/19/2026 | 3:40:45 PM | sell | $7.53 | $1,700.83 | 1.13M | 254.64M | 0.004431 | 0x6a...a293 | |
| 06/19/2026 | 3:40:45 PM | sell | $46.09 | $1,700.36 | 6.9M | 254.57M | 0.0271 | 0x72...2070 | |
| 06/19/2026 | 3:40:35 PM | sell | $3.71 | $1,700.29 | 556,594.15 | 254.66M | 0.002185 | 0x8f...32cb | |
| 06/19/2026 | 3:40:25 PM | sell | $3.12 | $1,698.13 | 468,509.52 | 254.68M | 0.001839 | 0xdc...b80e | |
| 06/19/2026 | 3:40:25 PM | sell | $3.53 | $1,698.27 | 530,102.33 | 254.7M | 0.002081 | 0x86...8058 | |
| 06/19/2026 | 3:40:25 PM | sell | $3.58 | $1,698.07 | 537,334 | 254.67M | 0.002109 | 0x7e...ab61 | |
| 06/19/2026 | 3:40:25 PM | sell | $4.63 | $1,698.19 | 695,337.71 | 254.69M | 0.00273 | 0x57...9523 |