Info about WETH-WPLS pair
- Pooled WETH:
- 133.57
- Pooled WPLS:
- $23.64B
WETH/WPLS price stats on PulseChain
As of February 15, 2026, the current price of WETH token on DEX PulseX V2 is $1,938.89. WETH price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $77,282.73. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,773,027.24. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $519,467.77. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $519,467.77.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 921 in the last 24 hours, 524 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $77,282.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 176.49M, captured at 9:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,938.89 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:08:15 PM | sell | $0.8124 | $1,938.89 | 73,950.67 | 176.49M | 0.000419 | 0x76...d801 | |
| 02/15/2026 | 9:07:15 PM | sell | $186.35 | $1,941.19 | 16.96M | 176.62M | 0.096 | 0x57...9562 | |
| 02/15/2026 | 9:00:25 PM | sell | $13.58 | $1,940.78 | 1.24M | 176.75M | 0.007 | 0x9c...cc94 | |
| 02/15/2026 | 8:57:35 PM | buy | $161.33 | $1,949.48 | 14.69M | 177.54M | 0.08275 | 0xed...43a5 | |
| 02/15/2026 | 8:57:35 PM | buy | $104.99 | $1,951.47 | 9.56M | 177.72M | 0.0538 | 0xed...43a5 | |
| 02/15/2026 | 8:56:55 PM | buy | $355.48 | $1,954.5 | 32.23M | 177.19M | 0.1818 | 0xa0...920f | |
| 02/15/2026 | 8:55:55 PM | buy | $0.5202 | $1,951.84 | 47,166.79 | 176.95M | 0.0002665 | 0xc3...0482 | |
| 02/15/2026 | 8:39:05 PM | buy | $2.2 | $1,952.45 | 199,999.99 | 176.94M | 0.00113 | 0xb3...6f2a | |
| 02/15/2026 | 8:38:45 PM | sell | $1.09 | $1,941.13 | 99,576.28 | 175.92M | 0.000566 | 0xb9...3307 | |
| 02/15/2026 | 8:37:55 PM | buy | $3.31 | $1,952.36 | 300,000 | 176.94M | 0.001695 | 0xf6...c0ab | |
| 02/15/2026 | 8:37:55 PM | buy | $4.12 | $1,952.41 | 374,064.31 | 176.94M | 0.002114 | 0x1c...2c81 | |
| 02/15/2026 | 8:33:15 PM | buy | $76.51 | $1,948.36 | 6.95M | 176.86M | 0.03926 | 0xb0...1502 | |
| 02/15/2026 | 8:33:15 PM | buy | $31.11 | $1,948.97 | 2.82M | 176.91M | 0.01596 | 0x98...921a | |
| 02/15/2026 | 8:32:45 PM | buy | $2.2 | $1,947.57 | 199,999.99 | 176.79M | 0.001131 | 0xad...783b | |
| 02/15/2026 | 8:32:15 PM | buy | $2.2 | $1,947.54 | 199,999.99 | 176.78M | 0.001131 | 0x4a...a704 | |
| 02/15/2026 | 8:31:05 PM | buy | $11.01 | $1,946.81 | 1,000,000 | 176.78M | 0.005656 | 0x1a...033f | |
| 02/15/2026 | 8:19:55 PM | buy | $2.07 | $1,946.72 | 188,377.39 | 176.77M | 0.001065 | 0x54...dd18 | |
| 02/15/2026 | 8:17:45 PM | buy | $0.648 | $1,935.02 | 59,203.8 | 176.76M | 0.0003349 | 0xcb...e8aa | |
| 02/15/2026 | 8:15:35 PM | sell | $1.07 | $1,934.15 | 98,032.77 | 175.74M | 0.0005578 | 0xa4...a573 | |
| 02/15/2026 | 8:13:45 PM | buy | $42.55 | $1,945.11 | 3.87M | 176.74M | 0.02187 | 0x2e...16f7 |