Info about WETH-WPLS pair
- Pooled WETH:
- 107.95
- Pooled WPLS:
- $29.49B
WETH/WPLS price stats on PulseChain
As of April 16, 2026, the current price of WETH token on DEX PulseX V2 is $2,358.9. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $121,524.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,740,555.26. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $507,871.06. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $507,871.06.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2055 in the last 24 hours, 1300 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $121,524.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 273.98M, captured at 7:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,358.9 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:31:55 AM | buy | $10.18 | $2,358.9 | 1.18M | 273.98M | 0.004315 | 0xbe...7d31 | |
| 04/16/2026 | 7:30:45 AM | sell | $1.07 | $2,349.27 | 124,846.28 | 272.38M | 0.0004583 | 0xbf...2649 | |
| 04/16/2026 | 7:21:05 AM | buy | $0.1927 | $2,349.23 | 22,476.88 | 273.97M | 0.00008204 | 0x03...9731 | |
| 04/16/2026 | 7:20:05 AM | sell | $222.22 | $2,339.25 | 25.9M | 272.62M | 0.095 | 0xea...f03e | |
| 04/16/2026 | 7:19:15 AM | sell | $15.6 | $2,355.09 | 1.81M | 272.88M | 0.006625 | 0x92...e5ae | |
| 04/16/2026 | 7:18:25 AM | sell | $0.08953 | $2,354.39 | 10,377.6 | 272.89M | 0.00003802 | 0x6c...f8a7 | |
| 04/16/2026 | 7:08:55 AM | sell | $26.4 | $2,351.69 | 3.06M | 272.92M | 0.01122 | 0xde...4231 | |
| 04/16/2026 | 7:08:25 AM | sell | $9.04 | $2,352.02 | 1.05M | 272.96M | 0.003844 | 0xf6...b7c9 | |
| 04/16/2026 | 7:04:35 AM | buy | $86.09 | $2,362.93 | 10M | 274.47M | 0.03643 | 0xe7...2232 | |
| 04/16/2026 | 7:04:35 AM | sell | $0.08937 | $2,350.04 | 10,381.55 | 272.97M | 0.00003803 | 0xe6...8d9a | |
| 04/16/2026 | 7:01:25 AM | sell | $53.76 | $2,354.54 | 6.23M | 272.84M | 0.02283 | 0xff...170f | |
| 04/16/2026 | 6:55:45 AM | sell | $0.5124 | $2,342.24 | 59,701.82 | 272.9M | 0.0002187 | 0x28...cb4e | |
| 04/16/2026 | 6:54:55 AM | sell | $0.6505 | $2,342.25 | 75,799.56 | 272.9M | 0.0002777 | 0x99...54e4 | |
| 04/16/2026 | 6:48:45 AM | buy | $6.25 | $2,368.58 | 724,490.02 | 274.49M | 0.002639 | 0xf9...7579 | |
| 04/16/2026 | 6:42:35 AM | sell | $83.46 | $2,343 | 9.72M | 272.98M | 0.03562 | 0x44...eb63 | |
| 04/16/2026 | 6:40:15 AM | sell | $0.9831 | $2,351.74 | 114,163.06 | 273.07M | 0.000418 | 0xc4...d364 | |
| 04/16/2026 | 6:40:15 AM | sell | $73.11 | $2,352.43 | 8.49M | 273.15M | 0.03108 | 0x8f...f685 | |
| 04/16/2026 | 6:30:15 AM | buy | $31.47 | $2,367.28 | 3.65M | 274.79M | 0.01329 | 0x5f...841f | |
| 04/16/2026 | 6:30:05 AM | sell | $2.11 | $2,353.18 | 245,120.05 | 273.16M | 0.0008973 | 0x9d...b01f | |
| 04/16/2026 | 6:30:05 AM | sell | $149.14 | $2,354.15 | 17.31M | 273.28M | 0.06335 | 0xf5...815c |