Info about WETH-WPLS pair
- Pooled WETH:
- 137.37
- Pooled WPLS:
- $27.9B
WETH/WPLS price stats on PulseChain
As of January 24, 2026, the current price of WETH token on DEX PulseX V2 is $2,959.1. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $143,232.29. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,897,248.75. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $815,307.46. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $815,307.46.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1513 in the last 24 hours, 803 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $143,232.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 202.51M, captured at 3:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,959.1 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:26:25 PM | sell | $44.06 | $2,959.1 | 3.02M | 202.51M | 0.01489 | 0xbf...7b32 | |
| 01/24/2026 | 3:25:45 PM | sell | $33.76 | $2,977.39 | 2.3M | 202.53M | 0.01134 | 0xa6...d56e | |
| 01/24/2026 | 3:24:55 PM | sell | $17.68 | $2,978.07 | 1.2M | 202.58M | 0.005939 | 0x3b...c878 | |
| 01/24/2026 | 3:24:55 PM | sell | $56.99 | $2,978.61 | 3.88M | 202.61M | 0.01913 | 0xe1...9c28 | |
| 01/24/2026 | 3:24:25 PM | sell | $298.77 | $2,980.62 | 20.32M | 202.75M | 0.1002 | 0x27...b07b | |
| 01/24/2026 | 3:24:25 PM | buy | $19.38 | $2,996.24 | 1.32M | 203.81M | 0.006469 | 0x77...95d0 | |
| 01/24/2026 | 3:23:45 PM | sell | $1.86 | $2,954.87 | 128,306.33 | 202.92M | 0.0006322 | 0x9f...7169 | |
| 01/24/2026 | 3:22:15 PM | sell | $128.85 | $2,964.02 | 8.83M | 203.03M | 0.04347 | 0x56...9df3 | |
| 01/24/2026 | 3:22:15 PM | sell | $60.95 | $2,962.64 | 4.17M | 202.93M | 0.02057 | 0xce...bde0 | |
| 01/24/2026 | 3:22:05 PM | buy | $31.39 | $2,978.71 | 2.15M | 204.28M | 0.01054 | 0xde...aaff | |
| 01/24/2026 | 3:21:55 PM | buy | $0.5973 | $2,978.32 | 40,967.63 | 204.26M | 0.0002005 | 0x85...3320 | |
| 01/24/2026 | 3:21:25 PM | sell | $1.44 | $2,962.94 | 99,006.56 | 203.08M | 0.0004875 | 0xfc...0a5e | |
| 01/24/2026 | 3:21:25 PM | buy | $32.23 | $2,979.98 | 2.21M | 204.25M | 0.01081 | 0xaa...8fdc | |
| 01/24/2026 | 3:21:05 PM | buy | $2 | $2,980.03 | 137,142.85 | 204.25M | 0.0006714 | 0x68...66c0 | |
| 01/24/2026 | 3:20:55 PM | sell | $212.59 | $2,968.95 | 14.55M | 203.13M | 0.0716 | 0xfb...d907 | |
| 01/24/2026 | 3:20:55 PM | sell | $9.21 | $2,970.56 | 630,443.41 | 203.24M | 0.003101 | 0xfb...d907 | |
| 01/24/2026 | 3:20:55 PM | sell | $108.39 | $2,971.42 | 7.42M | 203.3M | 0.03647 | 0xf4...0a9b | |
| 01/24/2026 | 3:20:25 PM | sell | $8.87 | $2,959.32 | 610,137.98 | 203.38M | 0.003 | 0x3d...25c1 | |
| 01/24/2026 | 3:19:45 PM | buy | $18.9 | $2,977.98 | 1.3M | 204.56M | 0.006347 | 0x50...f120 | |
| 01/24/2026 | 3:19:15 PM | sell | $11.84 | $2,960.68 | 813,483.35 | 203.37M | 0.004 | 0xd7...2f1c |