Info about WETH-WPLS pair
- Pooled WETH:
- 136.75
- Pooled WPLS:
- $27.78B
WETH/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WETH token on DEX PulseX V2 is $3,373.72. WETH price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $187,431.49. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,177,778.48. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $920,012.09. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $920,012.09.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1791 in the last 24 hours, 886 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $187,431.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 203.73M, captured at 7:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,373.72 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:51:55 PM | buy | $2.6 | $3,373.72 | 157,499.99 | 203.73M | 0.000773 | 0xb3...5a43 | |
| 01/14/2026 | 7:51:55 PM | buy | $84.12 | $3,373.08 | 5.08M | 203.69M | 0.02493 | 0xb3...5a43 | |
| 01/14/2026 | 7:51:55 PM | buy | $30.83 | $3,372.24 | 1.86M | 203.64M | 0.009144 | 0xb3...5a43 | |
| 01/14/2026 | 7:50:45 PM | buy | $86.74 | $3,351.4 | 5.27M | 203.59M | 0.02588 | 0xe0...27e4 | |
| 01/14/2026 | 7:49:45 PM | buy | $26.7 | $3,370.37 | 1.61M | 203.54M | 0.007922 | 0xda...ec5a | |
| 01/14/2026 | 7:49:25 PM | buy | $113.6 | $3,345.75 | 6.91M | 203.47M | 0.03395 | 0xbd...8795 | |
| 01/14/2026 | 7:49:25 PM | buy | $11.12 | $3,346.66 | 676,449.56 | 203.52M | 0.003323 | 0xbd...8795 | |
| 01/14/2026 | 7:48:15 PM | buy | $82.53 | $3,370.82 | 4.98M | 203.38M | 0.02448 | 0x0f...8395 | |
| 01/14/2026 | 7:47:05 PM | buy | $36.31 | $3,368.62 | 2.19M | 203.33M | 0.01077 | 0x53...c20c | |
| 01/14/2026 | 7:47:05 PM | buy | $22.4 | $3,368.12 | 1.35M | 203.3M | 0.006653 | 0x53...c20c | |
| 01/14/2026 | 7:47:05 PM | buy | $4.77 | $3,368.32 | 288,150.19 | 203.31M | 0.001417 | 0x53...c20c | |
| 01/14/2026 | 7:46:15 PM | buy | $19.8 | $3,346.32 | 1.2M | 203.27M | 0.005917 | 0x3c...9b3e | |
| 01/14/2026 | 7:46:15 PM | buy | $14.38 | $3,346.57 | 873,912.58 | 203.28M | 0.004299 | 0x4c...7f3b | |
| 01/14/2026 | 7:46:15 PM | buy | $98.33 | $3,345.46 | 5.97M | 203.21M | 0.02939 | 0x9f...cbd8 | |
| 01/14/2026 | 7:46:05 PM | sell | $358.63 | $3,327.66 | 21.78M | 202.13M | 0.1077 | 0x4b...6330 | |
| 01/14/2026 | 7:45:05 PM | buy | $49.66 | $3,367.79 | 3M | 203.45M | 0.01474 | 0x18...ae54 | |
| 01/14/2026 | 7:45:05 PM | buy | $0.6113 | $3,368.16 | 36,930.87 | 203.47M | 0.0001815 | 0xb0...4360 | |
| 01/14/2026 | 7:40:25 PM | buy | $65.31 | $3,369.77 | 3.94M | 203.42M | 0.01938 | 0xb9...d4c2 | |
| 01/14/2026 | 7:40:25 PM | buy | $72.07 | $3,368.77 | 4.35M | 203.35M | 0.02139 | 0xb9...d4c2 | |
| 01/14/2026 | 7:40:05 PM | buy | $79.89 | $3,365.96 | 4.83M | 203.29M | 0.02373 | 0xd9...3be3 |