Info about WETH-WPLS pair
- Pooled WETH:
- 136.47
- Pooled WPLS:
- $28.15B
WETH/WPLS price stats on PulseChain
As of January 27, 2026, the current price of WETH token on DEX PulseX V2 is $2,916.77. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1652 trades with trading volume of $166,890.80. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,435,756.47. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $793,815.94. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $793,815.94.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1652 in the last 24 hours, 982 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $166,890.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 206.85M, captured at 11:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,916.77 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:42:35 AM | buy | $0.2784 | $2,916.77 | 19,746.58 | 206.85M | 0.00009546 | 0x56...69ed | |
| 01/27/2026 | 11:41:35 AM | buy | $15.02 | $2,916.66 | 1.07M | 206.84M | 0.00515 | 0x72...e664 | |
| 01/27/2026 | 11:41:15 AM | buy | $103.96 | $2,915.78 | 7.37M | 206.78M | 0.03565 | 0x00...c4f8 | |
| 01/27/2026 | 11:40:55 AM | buy | $0.9608 | $2,896.95 | 68,571.42 | 206.75M | 0.0003316 | 0xd7...78bb | |
| 01/27/2026 | 11:40:45 AM | buy | $78.06 | $2,896.04 | 5.57M | 206.68M | 0.02695 | 0x2f...e3b0 | |
| 01/27/2026 | 11:40:45 AM | buy | $22.53 | $2,896.78 | 1.61M | 206.73M | 0.007779 | 0x2f...e3b0 | |
| 01/27/2026 | 11:40:35 AM | sell | $1,154.24 | $2,885.61 | 82.38M | 205.94M | 0.4 | 0x1a...5f70 | |
| 01/27/2026 | 11:40:35 AM | buy | $31.21 | $2,894.95 | 2.23M | 206.6M | 0.01078 | 0x10...4868 | |
| 01/27/2026 | 11:40:35 AM | buy | $37.98 | $2,894.2 | 2.71M | 206.55M | 0.01312 | 0xa3...8ddc | |
| 01/27/2026 | 11:40:35 AM | buy | $16.41 | $2,894.6 | 1.17M | 206.58M | 0.005672 | 0x24...95d9 | |
| 01/27/2026 | 11:24:55 AM | buy | $83.77 | $2,899.99 | 6M | 207.7M | 0.02888 | 0xdf...2d3d | |
| 01/27/2026 | 11:22:45 AM | sell | $57.66 | $2,883.01 | 4.13M | 206.48M | 0.02 | 0x37...2448 | |
| 01/27/2026 | 11:03:55 AM | buy | $17.01 | $2,921.24 | 1.21M | 207.71M | 0.005825 | 0x39...6a1f | |
| 01/27/2026 | 11:03:15 AM | buy | $0.02698 | $2,921.11 | 1,918.65 | 207.7M | 0.059237 | 0x1b...177f | |
| 01/27/2026 | 11:03:15 AM | buy | $1.26 | $2,921.1 | 89,918.72 | 207.7M | 0.0004329 | 0x1b...177f | |
| 01/27/2026 | 11:03:05 AM | sell | $68.55 | $2,904.68 | 4.87M | 206.53M | 0.0236 | 0x2b...77f4 | |
| 01/27/2026 | 10:43:25 AM | buy | $0.16 | $2,909.56 | 11,428.57 | 207.79M | 0.000055 | 0x55...d8b4 | |
| 01/27/2026 | 10:42:55 AM | buy | $1.48 | $2,923.05 | 105,566.31 | 207.77M | 0.000508 | 0x3d...b143 | |
| 01/27/2026 | 10:42:35 AM | buy | $1.03 | $2,923.32 | 73,846.15 | 207.79M | 0.0003553 | 0xf5...9294 | |
| 01/27/2026 | 10:42:25 AM | buy | $1.42 | $2,923.01 | 101,486.96 | 207.77M | 0.0004884 | 0x60...584d |