Info about WETH-WPLS pair
- Pooled WETH:
- 106.49
- Pooled WPLS:
- $30.98B
WETH/WPLS price stats on PulseChain
As of May 18, 2026, the current price of WETH token on DEX PulseX V2 is $2,141.23. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $85,675.06. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,264,180.74. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $454,730.55. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $454,730.55.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1591 in the last 24 hours, 791 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $85,675.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 291.71M, captured at 11:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,141.23 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:13:55 PM | buy | $2.02 | $2,141.16 | 276,004.61 | 291.7M | 0.0009461 | 0xcc...eb96 | |
| 05/18/2026 | 11:13:55 PM | buy | $5.28 | $2,141.23 | 720,593.63 | 291.71M | 0.00247 | 0xb8...b21b | |
| 05/18/2026 | 11:13:45 PM | buy | $22.7 | $2,141 | 3.09M | 291.67M | 0.0106 | 0xeb...d6ba | |
| 05/18/2026 | 11:11:25 PM | buy | $0.5138 | $2,140.78 | 70,000 | 291.64M | 0.00024 | 0x8f...1080 | |
| 05/18/2026 | 11:10:15 PM | buy | $0.5138 | $2,140.81 | 70,000 | 291.64M | 0.00024 | 0x40...3651 | |
| 05/18/2026 | 11:07:15 PM | sell | $82.15 | $2,138.46 | 11.14M | 290.06M | 0.03841 | 0xd5...22f3 | |
| 05/18/2026 | 11:05:45 PM | buy | $0.3695 | $2,138.6 | 50,438.09 | 291.85M | 0.0001728 | 0x9d...7b4e | |
| 05/18/2026 | 11:05:15 PM | sell | $181.94 | $2,127.92 | 24.83M | 290.39M | 0.0855 | 0x40...1d6f | |
| 05/18/2026 | 11:02:35 PM | buy | $0.413 | $2,142.03 | 56,365.3 | 292.32M | 0.0001928 | 0x62...79bf | |
| 05/18/2026 | 10:56:45 PM | buy | $65.66 | $2,141.75 | 8.96M | 292.23M | 0.03066 | 0x1a...940f | |
| 05/18/2026 | 10:56:05 PM | buy | $14.54 | $2,141 | 1.98M | 292.13M | 0.006793 | 0xd6...7b5b | |
| 05/18/2026 | 10:55:05 PM | buy | $12.15 | $2,152.68 | 1.65M | 292.1M | 0.005645 | 0x1b...1a30 | |
| 05/18/2026 | 10:53:15 PM | buy | $33.29 | $2,152.26 | 4.52M | 292.04M | 0.01546 | 0x1c...62dd | |
| 05/18/2026 | 10:52:55 PM | buy | $0.2736 | $2,151.94 | 37,132 | 291.99M | 0.0001271 | 0xc9...5479 | |
| 05/18/2026 | 10:50:35 PM | buy | $5.32 | $2,138.85 | 727,615.91 | 291.99M | 0.002491 | 0xce...00e3 | |
| 05/18/2026 | 10:49:55 PM | buy | $0.6351 | $2,138.8 | 86,706.34 | 291.98M | 0.0002969 | 0x9b...97a3 | |
| 05/18/2026 | 10:49:45 PM | buy | $0.8001 | $2,138.79 | 109,236.25 | 291.98M | 0.0003741 | 0xbd...1519 | |
| 05/18/2026 | 10:49:15 PM | buy | $5.62 | $2,138.72 | 767,944.75 | 291.97M | 0.00263 | 0x0b...a8b0 | |
| 05/18/2026 | 10:48:55 PM | buy | $2.5 | $2,138.55 | 341,333.33 | 291.95M | 0.001169 | 0x24...9d02 | |
| 05/18/2026 | 10:48:55 PM | buy | $5.27 | $2,138.62 | 720,000 | 291.96M | 0.002466 | 0x7a...2729 |