Info about WETH-WPLS pair
- Pooled WETH:
- 104.5
- Pooled WPLS:
- $30.08B
WETH/WPLS price stats on PulseChain
As of May 24, 2026, the current price of WETH token on DEX PulseX V2 is $2,099.52. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $61,364.21. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,161,868.59. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $437,555.59. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $437,555.59.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1158 in the last 24 hours, 565 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $61,364.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 288.67M, captured at 2:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,099.52 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:32:45 PM | buy | $1.32 | $2,099.52 | 181,807.56 | 288.67M | 0.0006298 | 0x25...d33f | |
| 05/24/2026 | 2:32:35 PM | buy | $5.68 | $2,099.67 | 781,481.85 | 288.67M | 0.002707 | 0x44...bcc3 | |
| 05/24/2026 | 2:28:05 PM | buy | $3.67 | $2,095.96 | 505,679.01 | 288.65M | 0.001751 | 0xcd...1e35 | |
| 05/24/2026 | 2:27:55 PM | buy | $5.73 | $2,095.86 | 789,943.64 | 288.64M | 0.002736 | 0x51...bbc8 | |
| 05/24/2026 | 2:27:45 PM | buy | $30.88 | $2,095.72 | 4.25M | 288.62M | 0.01473 | 0xc2...7319 | |
| 05/24/2026 | 2:26:05 PM | buy | $6.01 | $2,083.69 | 832,400 | 288.54M | 0.002884 | 0xa7...ae7b | |
| 05/24/2026 | 2:26:05 PM | buy | $2.4 | $2,083.6 | 332,394.24 | 288.53M | 0.001152 | 0x4e...4031 | |
| 05/24/2026 | 2:25:05 PM | buy | $4.7 | $2,083.54 | 651,070.39 | 288.52M | 0.002256 | 0x22...be75 | |
| 05/24/2026 | 2:24:55 PM | buy | $0.967 | $2,083.48 | 133,920 | 288.52M | 0.0004641 | 0x08...880d | |
| 05/24/2026 | 2:24:25 PM | buy | $1.08 | $2,095.62 | 149,327.91 | 288.51M | 0.0005175 | 0x57...6892 | |
| 05/24/2026 | 2:23:15 PM | buy | $2.01 | $2,095.33 | 278,130.22 | 288.51M | 0.000964 | 0xe4...0e41 | |
| 05/24/2026 | 2:21:45 PM | buy | $1.17 | $2,095.3 | 162,238.68 | 288.5M | 0.0005623 | 0x82...2431 | |
| 05/24/2026 | 2:21:05 PM | buy | $0.07579 | $2,095.28 | 10,435.8 | 288.5M | 0.00003617 | 0x11...c87a | |
| 05/24/2026 | 2:18:35 PM | buy | $3.2 | $2,093.8 | 441,064.47 | 288.5M | 0.001528 | 0x5b...86ec | |
| 05/24/2026 | 2:18:15 PM | sell | $96.08 | $2,074.21 | 13.29M | 286.95M | 0.04632 | 0xe3...4aa6 | |
| 05/24/2026 | 2:18:15 PM | buy | $0.4183 | $2,087.21 | 57,877.17 | 288.75M | 0.0002004 | 0x99...7d60 | |
| 05/24/2026 | 2:18:05 PM | buy | $1.44 | $2,102.16 | 199,111.11 | 288.75M | 0.0006895 | 0x19...4922 | |
| 05/24/2026 | 2:17:55 PM | sell | $56.95 | $2,080.19 | 7.86M | 287.12M | 0.02738 | 0x2c...9f91 | |
| 05/24/2026 | 2:17:45 PM | buy | $1.18 | $2,106.56 | 161,949.01 | 288.88M | 0.0005606 | 0x92...d90d | |
| 05/24/2026 | 2:17:45 PM | buy | $4.29 | $2,106.61 | 589,380.45 | 288.89M | 0.00204 | 0x2e...83d4 |