WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$2,269.96
Price
310.49M WPLS
TVL
$461,200.54
MKT CAP
$12.1M
5m
0.03%
1h
0.95%
4h
1.25%
24h
-0.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
148K
Telegram price alerts
Pair:
0x29d66D5900Eb0d629E1e6946195520065A6c5aeE
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
101.88
Pooled WPLS:
$31.54B

WETH/WPLS price stats on PulseChain

As of April 30, 2026, the current price of WETH token on DEX PulseX V2 is $2,269.96. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $147,781.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,074,954.42. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $461,200.55. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $461,200.55.

The total transactions of WETH/WPLS is 2058 in the last 24 hours, 1046 of which are buy transactions, and 1012 are sales transactions.

WETH/WPLS pool has a trading volume of $147,781.67 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 310.49M, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,269.96 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/30/20261:30:35 AMbuy$1.54$2,269.96210,664.67310.49M0.0006784
0xA5A...70BB
0xbb...3ec4
04/30/20261:27:35 AMbuy$2.77$2,269.31379,927.53310.49M0.001223
0xA5A...70BB
0x5d...a34f
04/30/20261:24:55 AMbuy$4.15$2,269.24569,086.65310.48M0.001832
0x221...F414
0xd8...fb6e
04/30/20261:19:25 AMbuy$0.7361$2,267.24100,812.7310.47M0.0003247
0xA98...dc3C
0x34...be75
04/30/20261:12:05 AMbuy$2.42$2,267.79331,357.23310.46M0.001067
0xA7c...7746
0x8f...2186
04/30/20261:12:05 AMbuy$0.5422$2,267.8274,229.89310.47M0.000239
0xA7c...7746
0xd2...732e
04/30/20261:12:05 AMbuy$0.2737$2,267.7637,473.03310.46M0.0001207
0x2F0...25eE
0x16...45c0
04/30/20261:06:25 AMsell$8.05$2,241.511.11M308.67M0.003592
0xC1b...380e
0x0a...ea88
04/30/20261:03:15 AMbuy$28.41$2,256.043.91M310.48M0.01259
0x74A...54B1
0x98...55eb
04/30/20261:01:55 AMbuy$27.14$2,268.213.72M310.4M0.01196
0xBAD...28Cc
0x16...2e3f
04/30/20261:01:45 AMbuy$80.77$2,266.3511.06M310.22M0.03564
0xae4...440a
0xd1...18f1
04/30/20261:00:35 AMbuy$4.96$2,265.51679,286.29310.11M0.00219
0x28D...0e7b
0xed...f389
04/30/20261:00:35 AMbuy$46.99$2,264.966.43M310.03M0.02074
0xBAD...28Cc
0x62...20bc
04/30/20261:00:35 AMbuy$13.91$2,265.331.9M310.08M0.00614
0x28D...0e7b
0x9e...7dbd
04/30/202612:56:55 AMbuy$29.18$2,260.844M309.92M0.01291
0xBAD...28Cc
0xd9...7d6b
04/30/202612:56:55 AMbuy$166.67$2,258.9122.85M309.65M0.07378
0xBAD...28Cc
0xd9...7d6b
04/30/202612:56:55 AMbuy$4.97$2,261.18682,565.23309.96M0.002202
0x421...136d
0xcc...b1e5
04/30/202612:56:45 AMbuy$482.42$2,244.7566.13M307.71M0.2149
0x01E...24B0
0x7b...bf52
04/30/202612:56:45 AMbuy$386.17$2,253.4952.94M308.91M0.1713
0x2Ab...080D
0xf5...5959
04/30/202612:56:35 AMsell$3,098.98$2,231.09425.92M306.63M1.38
0x9f0...Fe5b
0x6d...f731