- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 137.86
- Pooled WPLS:
- $27.59B
WETH/WPLS price stats on PulseChain
As of January 15, 2026, the current price of WETH token on DEX PulseX V2 is $3,290.35. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $152,443.65. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,744,360.60. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $904,588.27. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $904,588.27.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1428 in the last 24 hours, 839 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $152,443.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 200.69M, captured at 10:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,290.35 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:18:45 PM | buy | $24.91 | $3,290.35 | 1.52M | 200.69M | 0.007573 | 0xac...9652 | |
| 01/15/2026 | 10:18:45 PM | buy | $117.79 | $3,289.32 | 7.19M | 200.63M | 0.03581 | 0xac...9652 | |
| 01/15/2026 | 10:16:35 PM | buy | $71.18 | $3,275.83 | 4.36M | 200.55M | 0.02173 | 0xfd...1033 | |
| 01/15/2026 | 10:16:35 PM | buy | $200.63 | $3,273.85 | 12.28M | 200.43M | 0.06128 | 0xfd...1033 | |
| 01/15/2026 | 10:16:35 PM | buy | $1,400.74 | $3,262.22 | 85.75M | 199.71M | 0.4293 | 0x53...235c | |
| 01/15/2026 | 10:13:45 PM | buy | $95.89 | $3,323.31 | 5.74M | 199M | 0.02885 | 0xe3...f4ab | |
| 01/15/2026 | 10:13:45 PM | buy | $36.92 | $3,324.27 | 2.21M | 199.06M | 0.0111 | 0x1c...7aac | |
| 01/15/2026 | 10:13:35 PM | sell | $137.27 | $3,317.64 | 8.22M | 198.75M | 0.04137 | 0x8a...f2d7 | |
| 01/15/2026 | 10:13:35 PM | sell | $1,042.78 | $3,309.12 | 62.47M | 198.24M | 0.3151 | 0x8a...f2d7 | |
| 01/15/2026 | 10:13:05 PM | buy | $0.00988 | $3,293.14 | 600 | 199.99M | 0.053 | 0x65...b5e3 | |
| 01/15/2026 | 10:10:05 PM | buy | $22.34 | $3,300.34 | 1.35M | 200M | 0.006771 | 0x48...53e3 | |
| 01/15/2026 | 10:09:05 PM | buy | $0.5261 | $3,299.84 | 31,885.11 | 199.97M | 0.0001594 | 0xf0...7fe3 | |
| 01/15/2026 | 10:08:35 PM | buy | $3.28 | $3,299.81 | 198,803.29 | 199.96M | 0.0009941 | 0x16...11bb | |
| 01/15/2026 | 10:07:35 PM | buy | $31.72 | $3,299.89 | 1.92M | 199.97M | 0.009613 | 0xf4...ed10 | |
| 01/15/2026 | 10:07:25 PM | buy | $10.46 | $3,279.73 | 638,133.27 | 199.95M | 0.003191 | 0xfe...d2b2 | |
| 01/15/2026 | 10:07:15 PM | buy | $95.7 | $3,297.83 | 5.8M | 199.88M | 0.02902 | 0x6e...cc8d | |
| 01/15/2026 | 10:07:15 PM | sell | $2,250.89 | $3,294.34 | 136.43M | 199.67M | 0.6832 | 0x11...0f27 | |
| 01/15/2026 | 10:06:45 PM | sell | $1.36 | $3,285.37 | 83,125.86 | 200.66M | 0.0004142 | 0x48...7bd5 | |
| 01/15/2026 | 10:06:25 PM | buy | $190.84 | $3,323.06 | 11.59M | 201.75M | 0.05743 | 0x11...6657 | |
| 01/15/2026 | 10:00:05 PM | sell | $210.82 | $3,294.1 | 12.84M | 200.59M | 0.064 | 0xe8...9953 |