- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 146.73
- Pooled WPLS:
- $21.74B
WETH/WPLS price stats on PulseChain
As of November 24, 2025, the current price of WETH token on DEX PulseX V2 is $2,807.34. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $91,798.84. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,591,627.81. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $826,177.53. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $826,177.53.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1179 in the last 24 hours, 687 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $91,798.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 147.76M, captured at 4:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,807.34 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:28:55 AM | sell | $54.47 | $2,807.34 | 2.87M | 147.76M | 0.0194 | 0x3a...ae53 | |
| 11/24/2025 | 4:13:05 AM | buy | $31.95 | $2,855.51 | 1.66M | 148.65M | 0.01118 | 0x85...8c96 | |
| 11/24/2025 | 4:13:05 AM | buy | $0.6136 | $2,855.45 | 31,946.14 | 148.64M | 0.0002149 | 0x6e...8b97 | |
| 11/24/2025 | 4:12:25 AM | buy | $24.08 | $2,854.35 | 1.25M | 148.63M | 0.008438 | 0x32...2c45 | |
| 11/24/2025 | 4:11:35 AM | buy | $50.46 | $2,853.85 | 2.63M | 148.6M | 0.01768 | 0x8f...91b7 | |
| 11/24/2025 | 4:11:25 AM | buy | $28.32 | $2,851.82 | 1.48M | 148.57M | 0.009933 | 0x2d...243e | |
| 11/24/2025 | 4:11:15 AM | buy | $24.68 | $2,851.46 | 1.29M | 148.55M | 0.008656 | 0x92...1992 | |
| 11/24/2025 | 4:10:35 AM | buy | $4.65 | $2,850.52 | 242,494.27 | 148.54M | 0.001632 | 0x2e...973c | |
| 11/24/2025 | 4:04:45 AM | sell | $84.58 | $2,818.36 | 4.43M | 147.7M | 0.03001 | 0xab...d099 | |
| 11/24/2025 | 3:55:05 AM | buy | $45.47 | $2,852.11 | 2.37M | 148.57M | 0.01594 | 0xfb...a079 | |
| 11/24/2025 | 3:52:35 AM | buy | $51.89 | $2,851.73 | 2.7M | 148.55M | 0.01819 | 0xdb...3a62 | |
| 11/24/2025 | 3:51:35 AM | sell | $159.63 | $2,835.67 | 8.32M | 147.72M | 0.05629 | 0x35...799c | |
| 11/24/2025 | 3:50:05 AM | sell | $26.64 | $2,836.94 | 1.39M | 147.78M | 0.009393 | 0x30...5920 | |
| 11/24/2025 | 3:39:15 AM | buy | $64.98 | $2,857.37 | 3.38M | 148.63M | 0.02274 | 0x8f...1cd4 | |
| 11/24/2025 | 3:37:45 AM | buy | $20.47 | $2,854.83 | 1.07M | 148.6M | 0.007171 | 0x0c...2978 | |
| 11/24/2025 | 3:34:25 AM | buy | $100.25 | $2,837.23 | 5.25M | 148.57M | 0.03533 | 0x90...d244 | |
| 11/24/2025 | 3:34:15 AM | buy | $28.8 | $2,836.35 | 1.51M | 148.52M | 0.01015 | 0xe4...2ccd | |
| 11/24/2025 | 3:34:05 AM | buy | $27.71 | $2,835.96 | 1.45M | 148.5M | 0.009772 | 0x81...8677 | |
| 11/24/2025 | 3:33:05 AM | buy | $0.7437 | $2,839.22 | 38,895.68 | 148.48M | 0.0002619 | 0x86...378a | |
| 11/24/2025 | 3:24:05 AM | buy | $0.7698 | $2,857.78 | 40,000 | 148.48M | 0.0002693 | 0x97...1bca |