Info about WETH-WPLS pair
- Pooled WETH:
- 113.68
- Pooled WPLS:
- $28.02B
WETH/WPLS price stats on PulseChain
As of June 5, 2026, the current price of WETH token on DEX PulseX V2 is $1,603.52. WETH price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $108,677.43. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $8,484,918.69. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $363,530.57. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $363,530.57.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2119 in the last 24 hours, 1137 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $108,677.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 247.21M, captured at 2:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,603.52 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:51:05 PM | sell | $161.41 | $1,595.05 | 24.89M | 245.9M | 0.1012 | 0xf9...ae04 | |
| 06/05/2026 | 2:51:05 PM | buy | $34.02 | $1,603.22 | 5.24M | 247.16M | 0.02121 | 0x0e...1c5e | |
| 06/05/2026 | 2:51:05 PM | buy | $0.454 | $1,603.52 | 70,000 | 247.21M | 0.0002831 | 0x62...5f5f | |
| 06/05/2026 | 2:50:25 PM | sell | $0.2347 | $1,594.72 | 36,232.44 | 246.12M | 0.0001472 | 0xfb...68fc | |
| 06/05/2026 | 2:49:45 PM | buy | $0.0001177 | $1,604.02 | 18.18 | 247.55M | 0.077344 | 0xf1...5a4d | |
| 06/05/2026 | 2:49:35 PM | sell | $0.6871 | $1,594.73 | 106,055 | 246.12M | 0.0004309 | 0x30...2be2 | |
| 06/05/2026 | 2:49:05 PM | buy | $0.0001013 | $1,613.45 | 15.54 | 247.56M | 0.076281 | 0x3b...041e | |
| 06/05/2026 | 2:47:55 PM | sell | $0.0096 | $1,604.11 | 1,473.06 | 246.12M | 0.055985 | 0xe1...dcbc | |
| 06/05/2026 | 2:47:15 PM | buy | $31.28 | $1,613.15 | 4.8M | 247.51M | 0.01939 | 0x2f...3bb4 | |
| 06/05/2026 | 2:47:05 PM | sell | $73.55 | $1,604.18 | 11.29M | 246.14M | 0.04585 | 0x13...89f6 | |
| 06/05/2026 | 2:45:55 PM | sell | $0.0273 | $1,601.65 | 4,197.44 | 246.24M | 0.00001704 | 0x03...0ad8 | |
| 06/05/2026 | 2:45:25 PM | sell | $75.47 | $1,600.61 | 11.62M | 246.34M | 0.04715 | 0xd4...b502 | |
| 06/05/2026 | 2:44:15 PM | sell | $50.28 | $1,601.71 | 7.74M | 246.51M | 0.03139 | 0x9d...a9c5 | |
| 06/05/2026 | 2:43:25 PM | buy | $31.84 | $1,610.52 | 4.9M | 248M | 0.01977 | 0x22...6d50 | |
| 06/05/2026 | 2:43:15 PM | sell | $7.45 | $1,600.36 | 1.15M | 246.5M | 0.00466 | 0x6c...dbf4 | |
| 06/05/2026 | 2:43:15 PM | buy | $15.11 | $1,609.78 | 2.33M | 247.95M | 0.009388 | 0xa0...722e | |
| 06/05/2026 | 2:42:45 PM | buy | $98.41 | $1,601.08 | 15.23M | 247.8M | 0.06147 | 0x41...38ea | |
| 06/05/2026 | 2:42:45 PM | buy | $38.04 | $1,599.88 | 5.89M | 247.61M | 0.02377 | 0x41...38ea | |
| 06/05/2026 | 2:42:15 PM | sell | $44.84 | $1,604.12 | 6.88M | 246.16M | 0.02795 | 0x12...27c5 | |
| 06/05/2026 | 2:41:45 PM | buy | $52.63 | $1,604.1 | 8.12M | 247.58M | 0.03281 | 0x99...e2fb |