- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 234.14
- Pooled WPLS:
- $13.39B
WETH/WPLS price stats on PulseChain
As of March 13, 2025, the current price of WETH token on DEX PulseX V2 is $1,866.26. WETH price is down -99.54% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $491,623.89. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $13,019,708.68. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $871,848.81. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $871,848.81.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1052 in the last 24 hours, 595 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $491,623.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 57.31M, captured at 4:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,866.26 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:00:45 PM | buy | $214.06 | $1,866.26 | 6.57M | 57.31M | 0.1146 | 0x08...aa3b | |
| 03/13/2025 | 4:00:45 PM | buy | $80.48 | $1,865.19 | 2.47M | 57.28M | 0.04315 | 0x29...13cb | |
| 03/13/2025 | 4:00:35 PM | sell | $742.81 | $1,857.03 | 22.81M | 57.03M | 0.4 | 0xe0...15fa | |
| 03/13/2025 | 3:56:05 PM | sell | $222.55 | $1,854.66 | 6.86M | 57.15M | 0.12 | 0xa2...4a10 | |
| 03/13/2025 | 3:55:15 PM | sell | $1.78 | $1,855.62 | 54,899.29 | 57.18M | 0.00096 | 0xe4...bdbf | |
| 03/13/2025 | 3:54:15 PM | sell | $2.12 | $1,855.69 | 65,607.15 | 57.18M | 0.001147 | 0x19...ae6d | |
| 03/13/2025 | 3:53:05 PM | buy | $30.93 | $1,867.72 | 952,407.93 | 57.51M | 0.01656 | 0xdd...5ba7 | |
| 03/13/2025 | 3:50:05 PM | buy | $2.01 | $1,868.08 | 61,967.1 | 57.51M | 0.001077 | 0x5b...d41d | |
| 03/13/2025 | 3:50:05 PM | buy | $25.62 | $1,868.15 | 788,973.29 | 57.51M | 0.01371 | 0x52...97b5 | |
| 03/13/2025 | 3:49:55 PM | buy | $44.06 | $1,867.85 | 1.36M | 57.5M | 0.02359 | 0x9f...f187 | |
| 03/13/2025 | 3:48:15 PM | buy | $128.8 | $1,870.71 | 3.96M | 57.47M | 0.06885 | 0xcb...8405 | |
| 03/13/2025 | 3:46:45 PM | sell | $98.8 | $1,860.7 | 3.03M | 57.13M | 0.0531 | 0x67...b9a5 | |
| 03/13/2025 | 3:45:45 PM | sell | $130.38 | $1,862.58 | 4M | 57.16M | 0.07 | 0x90...829e | |
| 03/13/2025 | 3:45:15 PM | sell | $25.86 | $1,864.16 | 793,387.29 | 57.18M | 0.01387 | 0x1f...18a1 | |
| 03/13/2025 | 3:44:35 PM | buy | $41.37 | $1,875.14 | 1.27M | 57.52M | 0.02206 | 0x9e...7c9a | |
| 03/13/2025 | 3:44:15 PM | sell | $223.54 | $1,864.87 | 6.86M | 57.21M | 0.1198 | 0xb6...bed8 | |
| 03/13/2025 | 3:43:55 PM | sell | $24.42 | $1,865.93 | 749,146.14 | 57.24M | 0.01308 | 0xe8...3631 | |
| 03/13/2025 | 3:43:05 PM | sell | $32.99 | $1,866.78 | 1.01M | 57.25M | 0.01767 | 0xf5...4836 | |
| 03/13/2025 | 3:40:25 PM | sell | $141.1 | $1,865.29 | 4.33M | 57.27M | 0.07564 | 0xf2...022f | |
| 03/13/2025 | 3:39:55 PM | sell | $3.96 | $1,865.91 | 121,877.38 | 57.29M | 0.002127 | 0x98...2516 |