- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 103.75
- Pooled WPLS:
- $30.33B
WETH/WPLS price stats on PulseChain
As of May 26, 2026, the current price of WETH token on DEX PulseX V2 is $2,092.57. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $90,759.24. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,103,743.47. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $432,987.33. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $432,987.33.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1274 in the last 24 hours, 558 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $90,759.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 293.15M, captured at 5:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,092.57 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:32:35 AM | buy | $0.4542 | $2,092.57 | 63,637.44 | 293.15M | 0.000217 | 0xff...c2f3 | |
| 05/26/2026 | 5:28:55 AM | sell | $1.48 | $2,068.98 | 209,771.65 | 291.46M | 0.0007197 | 0x3c...6025 | |
| 05/26/2026 | 5:28:35 AM | sell | $139.29 | $2,070.34 | 19.62M | 291.65M | 0.06727 | 0xf0...0b6f | |
| 05/26/2026 | 5:25:05 AM | sell | $0.7078 | $2,083.96 | 99,129.98 | 291.84M | 0.0003396 | 0xb3...1af1 | |
| 05/26/2026 | 5:21:05 AM | sell | $0.05623 | $2,083.44 | 7,876.94 | 291.84M | 0.00002699 | 0x79...aec8 | |
| 05/26/2026 | 5:21:05 AM | sell | $0.7254 | $2,083.81 | 101,619.45 | 291.89M | 0.0003481 | 0xff...12c3 | |
| 05/26/2026 | 5:21:05 AM | sell | $0.8564 | $2,083.8 | 119,974.74 | 291.89M | 0.000411 | 0x8f...8156 | |
| 05/26/2026 | 5:21:05 AM | sell | $3.32 | $2,083.85 | 466,380.82 | 291.9M | 0.001597 | 0x4a...d5c0 | |
| 05/26/2026 | 5:21:05 AM | buy | $242.47 | $2,093.76 | 33.97M | 293.29M | 0.1158 | 0x40...131a | |
| 05/26/2026 | 5:21:05 AM | sell | $1.75 | $2,083.42 | 245,705.82 | 291.84M | 0.0008419 | 0x79...aec8 | |
| 05/26/2026 | 5:21:05 AM | sell | $0.7002 | $2,083.78 | 98,092.91 | 291.89M | 0.000336 | 0x7c...973c | |
| 05/26/2026 | 5:21:05 AM | sell | $17.11 | $2,083.61 | 2.4M | 291.87M | 0.008213 | 0x82...ce47 | |
| 05/26/2026 | 5:21:05 AM | sell | $0.2817 | $2,083.79 | 39,462.89 | 291.89M | 0.0001351 | 0xd5...16df | |
| 05/26/2026 | 5:21:05 AM | sell | $2.18 | $2,083.91 | 306,074.28 | 291.91M | 0.001048 | 0xf7...4bb4 | |
| 05/26/2026 | 5:21:05 AM | sell | $2.01 | $2,083.95 | 281,878.08 | 291.91M | 0.0009656 | 0xf9...5228 | |
| 05/26/2026 | 5:19:55 AM | buy | $124.94 | $2,090.22 | 17.5M | 292.79M | 0.05977 | 0x3f...39a4 | |
| 05/26/2026 | 5:19:45 AM | sell | $0.9341 | $2,076.92 | 130,847.57 | 290.93M | 0.0004497 | 0x6b...096c | |
| 05/26/2026 | 5:19:35 AM | sell | $5.28 | $2,076.78 | 739,858.09 | 290.91M | 0.002543 | 0xdb...e7a2 | |
| 05/26/2026 | 5:17:55 AM | sell | $0.006464 | $2,077.03 | 905.58 | 290.94M | 0.053112 | 0xa0...d6c5 | |
| 05/26/2026 | 5:16:55 AM | sell | $5.63 | $2,065.25 | 794,293.46 | 290.95M | 0.002729 | 0x4f...006f |