- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 144.51
- Pooled WPLS:
- $25.37B
WETH/WPLS price stats on PulseChain
As of December 23, 2025, the current price of WETH token on DEX PulseX V2 is $2,941.55. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $232,908.31. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,103,081.19. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $847,718.38. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $847,718.38.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1914 in the last 24 hours, 1175 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $232,908.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 176.1M, captured at 5:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,941.55 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:28:05 PM | buy | $6.33 | $2,941.55 | 379,042.49 | 176.1M | 0.002152 | 0xc9...bd4a | |
| 12/23/2025 | 5:27:55 PM | sell | $8.47 | $2,924.53 | 507,487.19 | 175.08M | 0.002898 | 0x85...f0b0 | |
| 12/23/2025 | 5:19:35 PM | buy | $0.05523 | $2,942.12 | 3,306.15 | 176.1M | 0.00001877 | 0xb9...3692 | |
| 12/23/2025 | 5:19:35 PM | buy | $5.62 | $2,942.08 | 336,886.06 | 176.1M | 0.001913 | 0xb9...3692 | |
| 12/23/2025 | 5:09:55 PM | buy | $339.38 | $2,944.58 | 20.28M | 175.96M | 0.1152 | 0x82...3ebb | |
| 12/23/2025 | 5:08:05 PM | sell | $63.99 | $2,925.64 | 3.82M | 174.82M | 0.02187 | 0xd0...bedf | |
| 12/23/2025 | 5:07:05 PM | buy | $13.41 | $2,943.03 | 801,376.89 | 175.86M | 0.004556 | 0x3c...189e | |
| 12/23/2025 | 5:06:45 PM | sell | $8.8 | $2,925.96 | 526,310.28 | 174.84M | 0.00301 | 0x38...3dcc | |
| 12/23/2025 | 5:06:45 PM | sell | $9.31 | $2,926.08 | 556,374.54 | 174.85M | 0.003182 | 0xf6...61b3 | |
| 12/23/2025 | 5:04:45 PM | sell | $2.34 | $2,940.4 | 139,403.42 | 174.85M | 0.0007972 | 0x0d...a707 | |
| 12/23/2025 | 5:02:25 PM | sell | $0.6711 | $2,929.71 | 40,050.62 | 174.84M | 0.000229 | 0xc8...72c4 | |
| 12/23/2025 | 5:02:05 PM | sell | $0.3364 | $2,929.72 | 20,077.92 | 174.84M | 0.0001148 | 0x57...829b | |
| 12/23/2025 | 5:01:55 PM | buy | $0.03351 | $2,947.09 | 2,000 | 175.87M | 0.00001137 | 0x83...9a48 | |
| 12/23/2025 | 5:00:45 PM | buy | $26.56 | $2,947.15 | 1.59M | 175.88M | 0.009012 | 0xf7...e98b | |
| 12/23/2025 | 5:00:35 PM | buy | $92.3 | $2,934.82 | 5.53M | 175.83M | 0.03145 | 0x58...0d9d | |
| 12/23/2025 | 4:59:25 PM | sell | $0.2737 | $2,922.51 | 16,367.91 | 174.76M | 0.00009366 | 0x55...e0cc | |
| 12/23/2025 | 4:59:25 PM | sell | $0.7149 | $2,922.51 | 42,752.49 | 174.76M | 0.0002446 | 0x66...a8da | |
| 12/23/2025 | 4:58:55 PM | buy | $16.4 | $2,939.43 | 980,768.93 | 175.77M | 0.005579 | 0x73...1113 | |
| 12/23/2025 | 4:57:35 PM | sell | $0.1641 | $2,918.8 | 9,828.3 | 174.75M | 0.00005624 | 0x89...9ae6 | |
| 12/23/2025 | 4:57:25 PM | sell | $0.1059 | $2,918.8 | 6,342.67 | 174.75M | 0.00003629 | 0x0a...8b2e |