Info about WETH-WPLS pair
- Pooled WETH:
- 104.37
- Pooled WPLS:
- $30.89B
WETH/WPLS price stats on PulseChain
As of May 9, 2026, the current price of WETH token on DEX PulseX V2 is $2,304.95. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $56,426.91. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,030,749.98. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $479,865.44. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $479,865.44.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1090 in the last 24 hours, 573 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $56,426.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 296.72M, captured at 5:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,304.95 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:10:55 AM | buy | $57.74 | $2,304.95 | 7.43M | 296.72M | 0.02505 | 0xdc...3160 | |
| 05/09/2026 | 5:06:25 AM | buy | $15.71 | $2,302.59 | 2.02M | 296.66M | 0.006823 | 0x26...68fb | |
| 05/09/2026 | 4:57:25 AM | buy | $173.47 | $2,295.51 | 22.4M | 296.39M | 0.07557 | 0xd3...a51a | |
| 05/09/2026 | 4:56:35 AM | sell | $0.08548 | $2,280.57 | 11,037.18 | 294.46M | 0.00003748 | 0x69...8e98 | |
| 05/09/2026 | 4:49:45 AM | buy | $26.59 | $2,307.44 | 3.41M | 296.17M | 0.01152 | 0x09...1e93 | |
| 05/09/2026 | 4:49:05 AM | buy | $46.58 | $2,306.74 | 5.98M | 296.08M | 0.02019 | 0x66...ed6b | |
| 05/09/2026 | 4:47:25 AM | sell | $5.15 | $2,287.15 | 662,666.48 | 294.29M | 0.002251 | 0x99...f8cf | |
| 05/09/2026 | 4:47:25 AM | buy | $289.77 | $2,297.98 | 37.28M | 295.68M | 0.126 | 0x7b...d948 | |
| 05/09/2026 | 4:47:15 AM | sell | $1,100.07 | $2,291.83 | 141.31M | 294.39M | 0.48 | 0xbb...d4f3 | |
| 05/09/2026 | 4:47:15 AM | buy | $110.18 | $2,295.66 | 14.15M | 294.88M | 0.04799 | 0x26...7ab4 | |
| 05/09/2026 | 4:47:15 AM | buy | $49.6 | $2,298.43 | 6.37M | 295.23M | 0.02158 | 0x21...c28e | |
| 05/09/2026 | 4:47:15 AM | buy | $64.51 | $2,297.34 | 8.29M | 295.09M | 0.02808 | 0xd3...0ab1 | |
| 05/09/2026 | 4:46:45 AM | sell | $0.08637 | $2,302.35 | 11,094.81 | 295.74M | 0.00003751 | 0xa1...994c | |
| 05/09/2026 | 4:46:35 AM | sell | $0.08638 | $2,302.35 | 11,095.92 | 295.74M | 0.00003751 | 0x95...5b9f | |
| 05/09/2026 | 4:40:15 AM | sell | $34.92 | $2,308.94 | 4.47M | 295.78M | 0.01512 | 0x12...65c7 | |
| 05/09/2026 | 4:34:25 AM | sell | $23.73 | $2,309.12 | 3.04M | 295.85M | 0.01027 | 0x92...8648 | |
| 05/09/2026 | 4:34:25 AM | sell | $7.74 | $2,309.42 | 992,901.94 | 295.89M | 0.003355 | 0xde...a271 | |
| 05/09/2026 | 4:30:25 AM | sell | $0.08665 | $2,309.49 | 11,103.15 | 295.9M | 0.00003752 | 0x33...b162 | |
| 05/09/2026 | 4:29:55 AM | sell | $4.24 | $2,309.54 | 543,628.81 | 295.91M | 0.001837 | 0xf8...c802 | |
| 05/09/2026 | 4:19:55 AM | sell | $0.08665 | $2,309.24 | 11,104.65 | 295.91M | 0.00003752 | 0xc2...1030 |