Info about WETH-WPLS pair
- Pooled WETH:
- 105.19
- Pooled WPLS:
- $30.04B
WETH/WPLS price stats on PulseChain
As of May 30, 2026, the current price of WETH token on DEX PulseX V2 is $2,022.89. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $46,778.82. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,731,588.72. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $424,393.67. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $424,393.67.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1117 in the last 24 hours, 766 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $46,778.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 286.35M, captured at 8:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,022.89 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:48:05 PM | buy | $37.12 | $2,022.89 | 5.26M | 286.35M | 0.01835 | 0x1c...a2b5 | |
| 05/30/2026 | 8:46:25 PM | buy | $35.25 | $2,018.21 | 5M | 286.22M | 0.01746 | 0xe8...ac3a | |
| 05/30/2026 | 8:45:45 PM | buy | $8.81 | $2,015.4 | 1.25M | 286.19M | 0.004372 | 0x98...7598 | |
| 05/30/2026 | 8:45:35 PM | buy | $21.4 | $2,009.99 | 3.05M | 286.15M | 0.01065 | 0xe5...80da | |
| 05/30/2026 | 8:45:05 PM | sell | $1.07 | $2,003.87 | 152,681.65 | 284.45M | 0.0005367 | 0x1d...32cf | |
| 05/30/2026 | 8:45:05 PM | sell | $17.81 | $2,003.9 | 2.53M | 284.46M | 0.008892 | 0x7c...811f | |
| 05/30/2026 | 8:44:35 PM | buy | $0.03516 | $2,012.34 | 5,000 | 286.14M | 0.00001747 | 0x5a...e77b | |
| 05/30/2026 | 8:44:15 PM | sell | $0.9372 | $2,006.59 | 132,885.76 | 284.49M | 0.0004671 | 0xff...0fda | |
| 05/30/2026 | 8:41:55 PM | sell | $11.27 | $2,003.8 | 1.6M | 284.5M | 0.005624 | 0x9e...1a52 | |
| 05/30/2026 | 8:41:45 PM | sell | $5.17 | $2,003.96 | 734,981.58 | 284.52M | 0.002583 | 0xbe...ca87 | |
| 05/30/2026 | 8:41:25 PM | sell | $2.68 | $2,004.03 | 380,515.59 | 284.53M | 0.001337 | 0x3e...921c | |
| 05/30/2026 | 8:37:55 PM | sell | $33.86 | $2,004.49 | 4.81M | 284.58M | 0.01689 | 0xfb...8a1a | |
| 05/30/2026 | 8:36:25 PM | sell | $12.08 | $2,005.12 | 1.72M | 284.67M | 0.006026 | 0xb5...16ae | |
| 05/30/2026 | 8:36:25 PM | sell | $10.55 | $2,004.91 | 1.5M | 284.64M | 0.005262 | 0xb5...16ae | |
| 05/30/2026 | 8:35:15 PM | sell | $7.88 | $2,005.31 | 1.12M | 284.7M | 0.003932 | 0xf5...9b7e | |
| 05/30/2026 | 8:34:55 PM | sell | $2.86 | $2,005.41 | 407,143.48 | 284.72M | 0.00143 | 0xa9...cec6 | |
| 05/30/2026 | 8:34:05 PM | sell | $7.84 | $2,005.52 | 1.11M | 284.73M | 0.00391 | 0x85...0fa1 | |
| 05/30/2026 | 8:33:35 PM | sell | $60.67 | $2,017.65 | 8.56M | 284.82M | 0.03007 | 0x41...beb8 | |
| 05/30/2026 | 8:33:25 PM | buy | $0.004198 | $2,029.98 | 592.73 | 286.56M | 0.052068 | 0x31...d123 | |
| 05/30/2026 | 8:33:05 PM | sell | $1.35 | $2,017.98 | 191,741.17 | 284.91M | 0.000673 | 0x7a...704b |