- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 146.79
- Pooled WPLS:
- $23.69B
WETH/WPLS price stats on PulseChain
As of December 2, 2025, the current price of WETH token on DEX PulseX V2 is $2,793.07. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1870 trades with trading volume of $163,307.93. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,388,785.44. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $821,740.02. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $821,740.02.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1870 in the last 24 hours, 998 of which are buy transactions, and 872 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $163,307.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 161.02M, captured at 4:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,793.07 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:50:55 AM | sell | $335.54 | $2,793.07 | 19.34M | 161.02M | 0.1201 | 0x00...a070 | |
| 12/02/2025 | 4:49:45 AM | buy | $79.43 | $2,803.44 | 4.59M | 162.06M | 0.02833 | 0xd4...1475 | |
| 12/02/2025 | 4:46:55 AM | sell | $0.00813 | $2,787.02 | 469.91 | 161.09M | 0.052917 | 0x39...7cf2 | |
| 12/02/2025 | 4:42:35 AM | sell | $153.27 | $2,804.38 | 8.81M | 161.15M | 0.05465 | 0xf4...dfc8 | |
| 12/02/2025 | 4:41:35 AM | sell | $152.55 | $2,791.09 | 8.81M | 161.27M | 0.05465 | 0x16...4ae4 | |
| 12/02/2025 | 4:40:05 AM | buy | $18.31 | $2,809.31 | 1.06M | 162.26M | 0.006521 | 0x80...f689 | |
| 12/02/2025 | 4:36:05 AM | sell | $0.2661 | $2,806.63 | 15,298.45 | 161.31M | 0.00009483 | 0x59...3b04 | |
| 12/02/2025 | 4:35:35 AM | sell | $1.79 | $2,806.66 | 103,012.21 | 161.32M | 0.0006385 | 0xc7...699f | |
| 12/02/2025 | 4:35:35 AM | sell | $0.8151 | $2,806.64 | 46,851.91 | 161.31M | 0.0002904 | 0x93...08b8 | |
| 12/02/2025 | 4:35:25 AM | sell | $5.61 | $2,806.71 | 322,637.18 | 161.32M | 0.002 | 0x2b...e539 | |
| 12/02/2025 | 4:35:15 AM | buy | $64.08 | $2,821.78 | 3.68M | 162.18M | 0.02271 | 0xc9...0fa6 | |
| 12/02/2025 | 4:35:15 AM | sell | $15.02 | $2,806.89 | 863,384.4 | 161.33M | 0.005351 | 0x21...70eb | |
| 12/02/2025 | 4:35:15 AM | buy | $82.91 | $2,822.78 | 4.77M | 162.24M | 0.02937 | 0xc9...0fa6 | |
| 12/02/2025 | 4:35:15 AM | sell | $3.39 | $2,806.77 | 195,115.8 | 161.32M | 0.001209 | 0x34...6b32 | |
| 12/02/2025 | 4:34:05 AM | buy | $86.54 | $2,817.51 | 4.98M | 162.11M | 0.03071 | 0xca...a37f | |
| 12/02/2025 | 4:34:05 AM | buy | $21.93 | $2,818.25 | 1.26M | 162.15M | 0.007782 | 0xca...a37f | |
| 12/02/2025 | 4:32:25 AM | sell | $5.54 | $2,799.24 | 319,104.42 | 161.14M | 0.00198 | 0x8f...bbf6 | |
| 12/02/2025 | 4:32:15 AM | buy | $129.94 | $2,813.46 | 7.48M | 161.96M | 0.04618 | 0xe9...793c | |
| 12/02/2025 | 4:32:15 AM | buy | $90.68 | $2,814.97 | 5.22M | 162.04M | 0.03221 | 0xe9...793c | |
| 12/02/2025 | 4:31:45 AM | sell | $10.12 | $2,796.35 | 582,561.22 | 160.97M | 0.003619 | 0x3d...8222 |