Info about WETH-WPLS pair
- Pooled WETH:
- 135.91
- Pooled WPLS:
- $25.01B
WETH/WPLS price stats on PulseChain
As of December 7, 2025, the current price of WETH token on DEX PulseX V2 is $3,021.26. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $206,621.59. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,509,496.26. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $823,668.99. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $823,668.99.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1612 in the last 24 hours, 891 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $206,621.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 183.49M, captured at 12:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,021.26 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:35:55 AM | sell | $2.37 | $3,021.26 | 144,510.14 | 183.49M | 0.0007875 | 0xa3...bf79 | |
| 12/07/2025 | 12:35:45 AM | sell | $6.86 | $3,021.49 | 416,913.92 | 183.49M | 0.002272 | 0x71...0a2f | |
| 12/07/2025 | 12:35:45 AM | buy | $156.03 | $3,037.99 | 9.48M | 184.49M | 0.05136 | 0x5e...a611 | |
| 12/07/2025 | 12:35:15 AM | buy | $34.06 | $3,036.33 | 2.07M | 184.43M | 0.01121 | 0xc5...382e | |
| 12/07/2025 | 12:32:05 AM | sell | $6.41 | $3,015.94 | 390,107.93 | 183.33M | 0.002127 | 0x2c...4bed | |
| 12/07/2025 | 12:32:05 AM | buy | $14.27 | $3,033.83 | 867,715.39 | 184.42M | 0.004705 | 0xd5...ecbe | |
| 12/07/2025 | 12:32:05 AM | sell | $5.26 | $3,015.72 | 320,182.67 | 183.31M | 0.001746 | 0x6d...95b6 | |
| 12/07/2025 | 12:31:55 AM | buy | $600.02 | $3,035.13 | 36.4M | 184.14M | 0.1976 | 0x90...bd71 | |
| 12/07/2025 | 12:29:35 AM | buy | $378.24 | $3,046.97 | 22.8M | 183.69M | 0.1241 | 0x87...6354 | |
| 12/07/2025 | 12:27:35 AM | buy | $42 | $3,020.3 | 2.55M | 183.11M | 0.0139 | 0x7b...2792 | |
| 12/07/2025 | 12:27:35 AM | buy | $455.26 | $3,023.94 | 27.6M | 183.34M | 0.1505 | 0x22...c937 | |
| 12/07/2025 | 12:23:25 AM | buy | $310.17 | $3,034.58 | 18.7M | 182.94M | 0.1022 | 0xf2...3db0 | |
| 12/07/2025 | 12:22:45 AM | buy | $40.88 | $3,030.69 | 2.47M | 182.78M | 0.01348 | 0x02...08d1 | |
| 12/07/2025 | 12:17:45 AM | buy | $50.08 | $3,029.96 | 3.02M | 182.76M | 0.01653 | 0xfc...30d9 | |
| 12/07/2025 | 12:17:25 AM | buy | $2.04 | $3,029.58 | 123,530.16 | 182.74M | 0.0006759 | 0x74...4add | |
| 12/07/2025 | 12:17:25 AM | buy | $30.81 | $3,029.34 | 1.86M | 182.73M | 0.01017 | 0x2f...b19d | |
| 12/07/2025 | 12:11:45 AM | buy | $39.6 | $3,018.86 | 2.4M | 182.69M | 0.01312 | 0x79...be60 | |
| 12/06/2025 | 11:58:05 PM | buy | $24.08 | $3,035.65 | 1.45M | 182.65M | 0.007934 | 0x04...f5de | |
| 12/06/2025 | 11:58:05 PM | buy | $141.01 | $3,034.44 | 8.48M | 182.57M | 0.04647 | 0x04...f5de | |
| 12/06/2025 | 11:55:25 PM | sell | $96.33 | $3,016.54 | 5.8M | 181.5M | 0.03193 | 0x5e...1e4c |