Info about WETH-WPLS pair
- Pooled WETH:
- 102.15
- Pooled WPLS:
- $29.62B
WETH/WPLS price stats on PulseChain
As of July 20, 2026, the current price of WETH token on DEX PulseX V2 is $1,867.68. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $49,790.76. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,081,593.72. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $382,685.41. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $382,685.41.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1080 in the last 24 hours, 715 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $49,790.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 289.12M, captured at 3:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.68 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:10:35 PM | sell | $0.7836 | $1,867.68 | 121,316.65 | 289.12M | 0.0004196 | 0x6a...9af8 | |
| 07/20/2026 | 3:10:05 PM | buy | $258.17 | $1,874.9 | 40M | 290.49M | 0.1376 | 0x7e...677e | |
| 07/20/2026 | 3:10:05 PM | sell | $23.83 | $1,866.33 | 3.69M | 289.16M | 0.01277 | 0x2f...1a7c | |
| 07/20/2026 | 3:09:25 PM | buy | $26.86 | $1,870.55 | 4.16M | 289.9M | 0.01436 | 0x37...bcbd | |
| 07/20/2026 | 3:09:25 PM | buy | $32.61 | $1,871.13 | 5.06M | 290M | 0.01743 | 0x37...bcbd | |
| 07/20/2026 | 3:09:25 PM | buy | $27.36 | $1,871.72 | 4.24M | 290.09M | 0.01462 | 0x37...bcbd | |
| 07/20/2026 | 3:07:45 PM | buy | $46.52 | $1,866.45 | 7.22M | 289.79M | 0.02492 | 0x72...9335 | |
| 07/20/2026 | 3:07:25 PM | buy | $13.39 | $1,867.89 | 2.08M | 289.7M | 0.007169 | 0xdd...0233 | |
| 07/20/2026 | 3:07:25 PM | buy | $35.3 | $1,867.41 | 5.48M | 289.63M | 0.0189 | 0xdd...0233 | |
| 07/20/2026 | 3:06:25 PM | buy | $0.2255 | $1,865.79 | 35,000 | 289.55M | 0.0001208 | 0x07...5186 | |
| 07/20/2026 | 3:04:45 PM | sell | $0.01196 | $1,854.99 | 1,856.98 | 287.87M | 0.05645 | 0x67...cbe5 | |
| 07/20/2026 | 3:04:35 PM | buy | $0.2255 | $1,865.79 | 35,000 | 289.54M | 0.0001208 | 0xfa...56a9 | |
| 07/20/2026 | 3:03:25 PM | buy | $26.12 | $1,864.46 | 4.05M | 289.34M | 0.01401 | 0xfc...1904 | |
| 07/20/2026 | 3:03:25 PM | buy | $36.32 | $1,865.07 | 5.64M | 289.43M | 0.01947 | 0xfc...1904 | |
| 07/20/2026 | 3:03:25 PM | buy | $27.85 | $1,865.7 | 4.32M | 289.53M | 0.01492 | 0xfc...1904 | |
| 07/20/2026 | 3:02:45 PM | buy | $0.2255 | $1,864.02 | 35,000 | 289.27M | 0.0001209 | 0xe9...a71c | |
| 07/20/2026 | 3:02:05 PM | buy | $11.89 | $1,852.41 | 1.86M | 289.28M | 0.006419 | 0xa1...1125 | |
| 07/20/2026 | 3:02:05 PM | buy | $18.28 | $1,851.94 | 2.85M | 289.21M | 0.009871 | 0xa1...1125 | |
| 07/20/2026 | 3:02:05 PM | buy | $9.17 | $1,852.21 | 1.43M | 289.25M | 0.004952 | 0xa1...1125 | |
| 07/20/2026 | 3:00:55 PM | buy | $23.11 | $1,851.13 | 3.61M | 289.06M | 0.01248 | 0x32...61ea |