Info about WETH-WPLS pair
- Pooled WETH:
- 132.4
- Pooled WPLS:
- $23.99B
WETH/WPLS price stats on PulseChain
As of February 10, 2026, the current price of WETH token on DEX PulseX V2 is $2,048.4. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $123,916.05. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,333,174.59. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $543,465.54. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $543,465.54.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1564 in the last 24 hours, 924 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $123,916.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 180.86M, captured at 6:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,048.4 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:26:45 AM | sell | $279.31 | $2,048.4 | 24.66M | 180.86M | 0.1363 | 0x3d...75c5 | |
| 02/10/2026 | 6:22:55 AM | sell | $148.8 | $2,039.78 | 13.21M | 181.13M | 0.07295 | 0x4c...a65a | |
| 02/10/2026 | 6:12:45 AM | buy | $1.32 | $2,065.58 | 116,893.46 | 182.3M | 0.0006412 | 0x9e...a89c | |
| 02/10/2026 | 6:11:55 AM | buy | $1.33 | $2,065.56 | 117,379.13 | 182.3M | 0.0006438 | 0x3b...d5c4 | |
| 02/10/2026 | 6:11:05 AM | buy | $1.31 | $2,065.54 | 116,286.57 | 182.29M | 0.0006379 | 0x38...2bbd | |
| 02/10/2026 | 6:10:15 AM | buy | $1.33 | $2,065.52 | 117,494.02 | 182.29M | 0.0006445 | 0xc3...8bb7 | |
| 02/10/2026 | 6:09:55 AM | sell | $71.89 | $2,054.09 | 6.34M | 181.28M | 0.035 | 0xf1...1c6a | |
| 02/10/2026 | 6:09:25 AM | buy | $1.33 | $2,066.6 | 118,248.55 | 182.39M | 0.0006483 | 0x45...9706 | |
| 02/10/2026 | 6:07:55 AM | sell | $7.31 | $2,054.67 | 645,983.62 | 181.33M | 0.003562 | 0x05...40df | |
| 02/10/2026 | 6:07:55 AM | sell | $4.66 | $2,054.76 | 411,528.17 | 181.34M | 0.002269 | 0x43...2d81 | |
| 02/10/2026 | 6:07:55 AM | buy | $163.69 | $2,065.97 | 14.45M | 182.33M | 0.07923 | 0xa1...a0fa | |
| 02/10/2026 | 6:07:55 AM | sell | $28.99 | $2,055.02 | 2.56M | 181.37M | 0.0141 | 0x5c...aeb5 | |
| 02/10/2026 | 6:07:15 AM | buy | $60.48 | $2,064.27 | 5.34M | 182.18M | 0.0293 | 0xe9...fc54 | |
| 02/10/2026 | 6:07:15 AM | buy | $93.46 | $2,063.1 | 8.25M | 182.08M | 0.0453 | 0xe9...fc54 | |
| 02/10/2026 | 6:06:35 AM | buy | $0.7372 | $2,062.6 | 65,069.9 | 182.03M | 0.0003574 | 0xdf...d2a3 | |
| 02/10/2026 | 6:06:25 AM | buy | $0.5709 | $2,062.38 | 50,385.64 | 182.02M | 0.0002768 | 0xa5...b427 | |
| 02/10/2026 | 6:05:55 AM | sell | $316.1 | $2,052.59 | 27.9M | 181.15M | 0.154 | 0x5c...de5d | |
| 02/10/2026 | 6:05:55 AM | buy | $0.8928 | $2,062.37 | 78,797.4 | 182.01M | 0.0004329 | 0xfd...0cd3 | |
| 02/10/2026 | 6:05:55 AM | buy | $1.79 | $2,062.31 | 158,575.76 | 182.01M | 0.0008712 | 0x83...42d6 | |
| 02/10/2026 | 6:05:55 AM | buy | $2.7 | $2,062.34 | 238,523.53 | 182.01M | 0.00131 | 0x46...032a |