Info about WETH-WPLS pair
- Pooled WETH:
- 103.12
- Pooled WPLS:
- $30.43B
WETH/WPLS price stats on PulseChain
As of May 22, 2026, the current price of WETH token on DEX PulseX V2 is $2,113.36. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $91,728.94. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,229,103.05. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $437,130.41. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $437,130.41.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1323 in the last 24 hours, 671 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $91,728.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 294.26M, captured at 8:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,113.36 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:28:25 AM | sell | $0.3062 | $2,113.36 | 42,639.46 | 294.26M | 0.0001449 | 0xad...aba5 | |
| 05/22/2026 | 8:26:35 AM | buy | $66.14 | $2,116.23 | 9.25M | 295.89M | 0.03125 | 0xa4...7bac | |
| 05/22/2026 | 8:26:35 AM | buy | $214.34 | $2,113.51 | 29.97M | 295.5M | 0.1014 | 0x20...24e8 | |
| 05/22/2026 | 8:26:35 AM | buy | $9.94 | $2,116.97 | 1.39M | 295.99M | 0.004697 | 0xa4...7bac | |
| 05/22/2026 | 8:24:55 AM | sell | $1.53 | $2,116.89 | 212,289.82 | 293.48M | 0.0007233 | 0x71...f97f | |
| 05/22/2026 | 8:23:55 AM | sell | $0.6914 | $2,103.29 | 96,483.42 | 293.48M | 0.0003287 | 0x8e...bd27 | |
| 05/22/2026 | 8:22:35 AM | sell | $1.04 | $2,103.31 | 145,765.2 | 293.48M | 0.0004966 | 0xfd...4a0e | |
| 05/22/2026 | 8:20:45 AM | buy | $80.4 | $2,114.87 | 11.22M | 295.08M | 0.03801 | 0x7d...30d6 | |
| 05/22/2026 | 8:11:45 AM | sell | $0.2006 | $2,107.7 | 27,921.4 | 293.27M | 0.0000952 | 0xd8...5152 | |
| 05/22/2026 | 8:03:15 AM | sell | $0.2427 | $2,121.02 | 33,568.87 | 293.27M | 0.0001144 | 0xda...b3bb | |
| 05/22/2026 | 8:00:05 AM | buy | $1.59 | $2,133.36 | 220,553.38 | 294.97M | 0.0007477 | 0xd8...4fd7 | |
| 05/22/2026 | 7:54:55 AM | sell | $96.95 | $2,108.79 | 13.49M | 293.39M | 0.04597 | 0x0c...f78a | |
| 05/22/2026 | 7:53:45 AM | sell | $0.8594 | $2,109.73 | 119,581.45 | 293.53M | 0.0004073 | 0x18...a42e | |
| 05/22/2026 | 7:53:25 AM | sell | $1.52 | $2,109.76 | 212,480.41 | 293.53M | 0.0007238 | 0x04...0b01 | |
| 05/22/2026 | 7:53:15 AM | buy | $0.00013 | $2,122.06 | 18.09 | 295.24M | 0.076127 | 0x0b...83da | |
| 05/22/2026 | 7:53:15 AM | sell | $4.67 | $2,109.82 | 650,367.22 | 293.54M | 0.002215 | 0xca...c7d9 | |
| 05/22/2026 | 7:53:05 AM | sell | $2.4 | $2,109.89 | 335,108.39 | 293.55M | 0.001141 | 0x25...ca6f | |
| 05/22/2026 | 7:52:55 AM | sell | $4.28 | $2,109.95 | 596,307.62 | 293.56M | 0.002031 | 0x5f...89b7 | |
| 05/22/2026 | 7:52:45 AM | sell | $1.3 | $2,121.86 | 180,633.35 | 293.57M | 0.0006153 | 0x10...57b2 | |
| 05/22/2026 | 7:52:45 AM | sell | $0.7272 | $2,121.84 | 100,618.65 | 293.56M | 0.0003427 | 0xb8...3d76 |