Info about WETH-WPLS pair
- Pooled WETH:
- 120.6
- Pooled WPLS:
- $25.16B
WETH/WPLS price stats on PulseChain
As of March 7, 2026, the current price of WETH token on DEX PulseX V2 is $1,973.97. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $61,587.08. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,486,697.70. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $477,525.62. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $477,525.62.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1055 in the last 24 hours, 569 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $61,587.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 207.99M, captured at 1:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.97 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:08:15 AM | sell | $0.01518 | $1,973.97 | 1,599.46 | 207.99M | 0.05769 | 0x75...e887 | |
| 03/07/2026 | 1:07:55 AM | buy | $5.69 | $1,985.43 | 600,000 | 209.2M | 0.002868 | 0xc0...a061 | |
| 03/07/2026 | 1:06:25 AM | buy | $1.62 | $1,985.29 | 171,030.83 | 209.19M | 0.0008175 | 0xa8...38c0 | |
| 03/07/2026 | 1:06:05 AM | sell | $0.1906 | $1,973.78 | 20,084.12 | 207.98M | 0.00009656 | 0x9d...2436 | |
| 03/07/2026 | 1:05:45 AM | buy | $9.5 | $1,985.2 | 1M | 209.18M | 0.004787 | 0x26...1c0e | |
| 03/07/2026 | 1:05:35 AM | buy | $8.71 | $1,985.05 | 918,427.67 | 209.16M | 0.00439 | 0xc1...a490 | |
| 03/07/2026 | 1:05:35 AM | sell | $494.39 | $1,977.58 | 52.09M | 208.38M | 0.25 | 0x79...55dc | |
| 03/07/2026 | 1:05:25 AM | sell | $0.426 | $1,981.66 | 44,889.5 | 208.81M | 0.0002149 | 0x35...5207 | |
| 03/07/2026 | 1:02:35 AM | sell | $2.63 | $1,976.51 | 277,943.83 | 208.81M | 0.001331 | 0xed...410a | |
| 03/07/2026 | 12:53:35 AM | sell | $33.67 | $1,975.01 | 3.56M | 208.84M | 0.01704 | 0xaf...17bd | |
| 03/07/2026 | 12:53:15 AM | sell | $395.71 | $1,978.57 | 41.84M | 209.22M | 0.2 | 0x63...9c96 | |
| 03/07/2026 | 12:52:45 AM | sell | $0.2957 | $1,981.86 | 31,275.92 | 209.57M | 0.0001492 | 0xf7...3eb2 | |
| 03/07/2026 | 12:51:45 AM | sell | $0.4113 | $1,981.66 | 43,492.62 | 209.55M | 0.0002075 | 0x02...7a44 | |
| 03/07/2026 | 12:51:15 AM | sell | $0.9898 | $1,981.86 | 104,674.42 | 209.57M | 0.0004994 | 0x1c...e4fc | |
| 03/07/2026 | 12:51:15 AM | sell | $0.1281 | $1,981.67 | 13,546.66 | 209.55M | 0.00006464 | 0xa0...448b | |
| 03/07/2026 | 12:51:05 AM | sell | $0.515 | $1,981.81 | 54,461.06 | 209.57M | 0.0002598 | 0xbd...7c53 | |
| 03/07/2026 | 12:51:05 AM | sell | $0.1843 | $1,981.8 | 19,489.66 | 209.57M | 0.00009299 | 0x8f...9398 | |
| 03/07/2026 | 12:50:45 AM | sell | $0.5126 | $1,981.82 | 54,209.52 | 209.57M | 0.0002586 | 0x01...ebbd | |
| 03/07/2026 | 12:50:45 AM | sell | $0.2582 | $1,981.81 | 27,310.81 | 209.57M | 0.0001303 | 0x06...8369 | |
| 03/07/2026 | 12:50:35 AM | sell | $1.19 | $1,981.86 | 126,390.81 | 209.58M | 0.000603 | 0x10...aa6c |