Info about WETH-WPLS pair
- Pooled WETH:
- 124.05
- Pooled WPLS:
- $25.62B
WETH/WPLS price stats on PulseChain
As of February 22, 2026, the current price of WETH token on DEX PulseX V2 is $1,945.35. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $77,636.94. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,705,631.11. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $481,262.84. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $481,262.84.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1109 in the last 24 hours, 629 of which are buy transactions, and 480 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $77,636.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 207.08M, captured at 1:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,945.35 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:51:55 PM | buy | $1.94 | $1,945.35 | 206,994.81 | 207.08M | 0.0009995 | 0xdc...5368 | |
| 02/22/2026 | 1:51:25 PM | buy | $23.07 | $1,950.48 | 2.45M | 207.06M | 0.01182 | 0x3c...7f92 | |
| 02/22/2026 | 1:51:15 PM | buy | $129.66 | $1,949.25 | 13.76M | 206.93M | 0.06651 | 0x45...0bd8 | |
| 02/22/2026 | 1:51:15 PM | sell | $1,166.04 | $1,912.62 | 123.79M | 203.04M | 0.6096 | 0xd1...5b4a | |
| 02/22/2026 | 1:51:15 PM | sell | $1,649.01 | $1,935.18 | 175.06M | 205.44M | 0.8521 | 0xd1...5b4a | |
| 02/22/2026 | 1:51:15 PM | buy | $2,104.47 | $1,931.2 | 223.41M | 205.02M | 1.08 | 0x1d...d912 | |
| 02/22/2026 | 1:50:45 PM | buy | $65.5 | $1,960.07 | 6.95M | 207.93M | 0.03341 | 0xfd...010e | |
| 02/22/2026 | 1:50:45 PM | buy | $40.99 | $1,960.93 | 4.35M | 208.02M | 0.0209 | 0xfe...9e43 | |
| 02/22/2026 | 1:50:35 PM | buy | $41.24 | $1,967.71 | 4.36M | 207.82M | 0.02096 | 0x3a...a990 | |
| 02/22/2026 | 1:50:35 PM | buy | $96.05 | $1,967.53 | 10.14M | 207.8M | 0.04881 | 0x59...7035 | |
| 02/22/2026 | 1:50:35 PM | buy | $10.43 | $1,968.13 | 1.1M | 207.86M | 0.005304 | 0x6d...e48a | |
| 02/22/2026 | 1:50:35 PM | sell | $57.56 | $1,956.25 | 6.08M | 206.61M | 0.02942 | 0xfe...7696 | |
| 02/22/2026 | 1:50:25 PM | buy | $21.22 | $1,944 | 2.27M | 207.7M | 0.01092 | 0x35...dfd7 | |
| 02/22/2026 | 1:50:25 PM | sell | $104.51 | $1,933.42 | 11.17M | 206.57M | 0.05405 | 0x71...99e4 | |
| 02/22/2026 | 1:49:35 PM | buy | $13.36 | $1,945.42 | 1.43M | 207.85M | 0.00687 | 0xee...f8fc | |
| 02/22/2026 | 1:47:15 PM | buy | $1.67 | $1,945.3 | 179,453.61 | 207.84M | 0.0008634 | 0x92...2736 | |
| 02/22/2026 | 1:47:15 PM | buy | $3.39 | $1,945.26 | 362,715.43 | 207.83M | 0.001745 | 0x8f...21a5 | |
| 02/22/2026 | 1:47:05 PM | buy | $6.05 | $1,945.18 | 646,660.44 | 207.82M | 0.003111 | 0x2f...3da8 | |
| 02/22/2026 | 1:46:55 PM | buy | $0.2431 | $1,945.13 | 25,982.48 | 207.82M | 0.000125 | 0x43...12f6 | |
| 02/22/2026 | 1:46:55 PM | buy | $4.2 | $1,945.29 | 449,528.9 | 207.84M | 0.002162 | 0x44...4dd9 |