WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$2,128.43
Price
291.5M WPLS
TVL
$452,153
MKT CAP
$11.2M
5m
0.59%
1h
0.05%
4h
0.80%
24h
-2.72%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
150K
Telegram price alerts
Pair:
0x29d66D5900Eb0d629E1e6946195520065A6c5aeE
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
106.46
Pooled WPLS:
$30.96B

WETH/WPLS price stats on PulseChain

As of May 18, 2026, the current price of WETH token on DEX PulseX V2 is $2,128.43. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 2263 trades with trading volume of $149,931.50. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,228,751.46. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $452,153.00. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $452,153.00.

The total transactions of WETH/WPLS is 2263 in the last 24 hours, 1253 of which are buy transactions, and 1010 are sales transactions.

WETH/WPLS pool has a trading volume of $149,931.50 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 291.5M, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $2,128.43 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20266:22:15 AMbuy$120.29$2,128.4316.48M291.5M0.05652
0x40d...8334
0x6d...8f30
05/18/20266:20:15 AMbuy$198.42$2,125.2927.18M291.09M0.09336
0x3F6...45EA
0xe5...76c4
05/18/20266:16:35 AMsell$26.43$2,116.013.61M289.19M0.01249
0xeA0...2BE1
0x5c...e283
05/18/20266:15:25 AMsell$58.66$2,105.098.06M289.3M0.02786
0xD8d...EF95
0xab...db59
05/18/20266:13:15 AMsell$16.12$2,107.892.21M289.39M0.00765
0x3f1...c89D
0x97...0c59
05/18/20266:11:55 AMbuy$0.04164$2,124.025,710.9291.24M0.0000196
0x649...3a8A
0x2b...5120
05/18/20266:11:55 AMsell$55.73$2,111.27.64M289.49M0.0264
0x3f1...c89D
0xb1...4b14
05/18/20266:11:25 AMbuy$0.1597$2,124.0221,903.58291.24M0.0000752
0xeE1...641c
0x63...170b
05/18/20266:11:25 AMbuy$0.2055$2,124.2628,179.25291.28M0.00009674
0x649...3a8A
0xaf...d404
05/18/20266:11:25 AMbuy$0.5007$2,124.2568,665.77291.27M0.0002357
0xf5A...d5cc
0x94...7d83
05/18/20266:11:25 AMsell$12.67$2,111.841.74M289.57M0.006
0x3f1...c89D
0x97...eb0a
05/18/20266:10:35 AMsell$43.09$2,124.55.88M289.61M0.02028
0xBAD...28Cc
0x38...5b85
05/18/20266:07:35 AMsell$42.08$2,125.515.74M289.75M0.0198
0x3f1...c89D
0xec...4551
05/18/20266:07:35 AMsell$0.05844$2,125.97,966.95289.8M0.00002749
0x908...47fD
0x7b...9cf4
05/18/20266:06:35 AMbuy$0.3667$2,138.2849,999.99291.49M0.0001715
0x65d...c333
0xbd...c3de
05/18/20266:05:15 AMbuy$0.3667$2,137.8549,999.99291.49M0.0001715
0x65d...c333
0x2b...8cf1
05/18/20266:04:35 AMsell$4.12$2,125.51562,251.55289.81M0.00194
0xf7d...308B
0x23...3cec
05/18/20266:00:15 AMsell$0.05843$2,125.537,967.87289.81M0.00002749
0xebD...4Aa1
0xfe...376c
05/18/20265:59:35 AMsell$15.32$2,125.682.09M289.83M0.007209
0x128...CDE6
0x88...8663
05/18/20265:59:05 AMsell$3.85$2,115.25527,803.47289.86M0.00182
0x982...060B
0xc7...a4d5