- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 130.34
- Pooled WPLS:
- $26B
WETH/WPLS price stats on PulseChain
As of December 4, 2025, the current price of WETH token on DEX PulseX V2 is $3,143.44. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4423 trades with trading volume of $514,942.77. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,142,332.99. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $821,711.49. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $821,711.49.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 4423 in the last 24 hours, 2286 of which are buy transactions, and 2137 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $514,942.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 198.95M, captured at 5:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,143.44 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:47:45 PM | sell | $106.55 | $3,143.44 | 6.74M | 198.95M | 0.03389 | 0x2a...3352 | |
| 12/04/2025 | 5:47:25 PM | buy | $1,171.87 | $3,153.87 | 74.17M | 199.61M | 0.3715 | 0x73...edfc | |
| 12/04/2025 | 5:46:55 PM | buy | $0.079 | $3,144.9 | 5,000 | 199.04M | 0.00002512 | 0xe9...68f4 | |
| 12/04/2025 | 5:45:55 PM | buy | $1.84 | $3,144.89 | 116,798.43 | 199.04M | 0.0005868 | 0x00...f9d5 | |
| 12/04/2025 | 5:45:45 PM | buy | $11.96 | $3,144.78 | 757,528.12 | 199.03M | 0.003806 | 0xd3...97fd | |
| 12/04/2025 | 5:45:15 PM | buy | $0.5687 | $3,144.69 | 35,998.84 | 199.03M | 0.0001808 | 0x90...43a0 | |
| 12/04/2025 | 5:45:05 PM | buy | $0.2227 | $3,144.68 | 14,099.99 | 199.03M | 0.00007084 | 0x81...e510 | |
| 12/04/2025 | 5:44:55 PM | buy | $0.4624 | $3,146.67 | 29,249.27 | 199.03M | 0.0001469 | 0xc6...457d | |
| 12/04/2025 | 5:44:35 PM | buy | $5.39 | $3,146.94 | 341,442.75 | 199.04M | 0.001715 | 0x17...f159 | |
| 12/04/2025 | 5:44:35 PM | buy | $0.3055 | $3,146.58 | 19,325.62 | 199.02M | 0.0000971 | 0x15...3333 | |
| 12/04/2025 | 5:44:25 PM | buy | $3.96 | $3,148.21 | 250,572.65 | 199M | 0.001259 | 0x82...662a | |
| 12/04/2025 | 5:44:25 PM | buy | $44.16 | $3,146.39 | 2.79M | 198.89M | 0.01403 | 0x87...b6b3 | |
| 12/04/2025 | 5:44:25 PM | buy | $4.07 | $3,147.98 | 257,795.42 | 198.99M | 0.001295 | 0xb0...71ba | |
| 12/04/2025 | 5:44:25 PM | buy | $3.23 | $3,148.16 | 204,721.51 | 199M | 0.001028 | 0xfe...0909 | |
| 12/04/2025 | 5:44:25 PM | buy | $10.48 | $3,147.87 | 662,955.45 | 198.98M | 0.003331 | 0x16...fe1b | |
| 12/04/2025 | 5:44:25 PM | sell | $1,317.92 | $3,137.92 | 83.31M | 198.35M | 0.42 | 0x97...8d02 | |
| 12/04/2025 | 5:44:25 PM | buy | $21.3 | $3,147.31 | 1.35M | 198.94M | 0.006767 | 0xf8...0b1a | |
| 12/04/2025 | 5:44:25 PM | buy | $15.78 | $3,148.39 | 997,899.58 | 199.01M | 0.005014 | 0xeb...6049 | |
| 12/04/2025 | 5:44:25 PM | buy | $27.36 | $3,146.94 | 1.73M | 198.92M | 0.008696 | 0xd1...adfa | |
| 12/04/2025 | 5:44:25 PM | buy | $1.54 | $3,148.25 | 97,764.29 | 199M | 0.0004912 | 0xe0...f451 |