Info about WETH-WPLS pair
- Pooled WETH:
- 106.18
- Pooled WPLS:
- $31.09B
WETH/WPLS price stats on PulseChain
As of May 20, 2026, the current price of WETH token on DEX PulseX V2 is $2,114.31. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $80,042.67. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,127,318.75. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $450,108.47. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $450,108.47.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1554 in the last 24 hours, 714 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $80,042.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 292.1M, captured at 7:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,114.31 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:54:15 AM | sell | $99.45 | $2,114.31 | 13.74M | 292.1M | 0.04704 | 0x08...6682 | |
| 05/20/2026 | 6:51:15 AM | sell | $38.17 | $2,115.39 | 5.28M | 292.28M | 0.01804 | 0x72...e3bb | |
| 05/20/2026 | 6:50:15 AM | sell | $4.09 | $2,115.78 | 565,572.38 | 292.34M | 0.001934 | 0x3b...3c32 | |
| 05/20/2026 | 6:47:05 AM | sell | $288.78 | $2,106.48 | 40.13M | 292.72M | 0.137 | 0xa4...350b | |
| 05/20/2026 | 6:45:35 AM | sell | $0.4758 | $2,109.92 | 66,105.7 | 293.1M | 0.0002255 | 0xe6...56a9 | |
| 05/20/2026 | 6:45:25 AM | sell | $24.09 | $2,113.93 | 3.34M | 293.13M | 0.01139 | 0x15...33f9 | |
| 05/20/2026 | 6:45:25 AM | buy | $0.4453 | $2,126.68 | 61,750.41 | 294.9M | 0.0002093 | 0x83...4716 | |
| 05/20/2026 | 6:45:25 AM | sell | $3.59 | $2,114.18 | 497,951.21 | 293.17M | 0.001698 | 0xac...50fc | |
| 05/20/2026 | 6:45:15 AM | sell | $0.6201 | $2,114.22 | 85,993.4 | 293.17M | 0.0002933 | 0xf1...6147 | |
| 05/20/2026 | 6:45:05 AM | sell | $0.65 | $2,114.23 | 90,139.95 | 293.17M | 0.0003074 | 0x10...283f | |
| 05/20/2026 | 6:44:45 AM | sell | $0.6288 | $2,114.25 | 87,204.37 | 293.18M | 0.0002974 | 0x1c...23a9 | |
| 05/20/2026 | 6:38:55 AM | sell | $2.28 | $2,124.19 | 315,897.04 | 293.18M | 0.001077 | 0xd4...abd6 | |
| 05/20/2026 | 6:38:55 AM | sell | $0.06921 | $2,124.21 | 9,552.93 | 293.18M | 0.00003258 | 0x40...b38f | |
| 05/20/2026 | 6:38:55 AM | sell | $3.41 | $2,124.24 | 471,261.41 | 293.19M | 0.001607 | 0x9a...6c25 | |
| 05/20/2026 | 6:38:45 AM | sell | $12.13 | $2,124.52 | 1.68M | 293.22M | 0.005712 | 0xc0...cffd | |
| 05/20/2026 | 6:38:45 AM | sell | $22.76 | $2,124.85 | 3.14M | 293.27M | 0.01071 | 0x58...1161 | |
| 05/20/2026 | 6:38:45 AM | sell | $6.73 | $2,124.34 | 929,841.9 | 293.2M | 0.003171 | 0xd8...91b7 | |
| 05/20/2026 | 6:34:55 AM | sell | $3.42 | $2,112.75 | 475,305.4 | 293.3M | 0.00162 | 0x9e...46d0 | |
| 05/20/2026 | 6:34:25 AM | sell | $1.04 | $2,114.01 | 145,392.3 | 293.31M | 0.0004956 | 0x1e...656a | |
| 05/20/2026 | 6:34:25 AM | sell | $0.2285 | $2,114.02 | 31,716.07 | 293.31M | 0.0001081 | 0xc4...ffc7 |