- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 146.24
- Pooled WPLS:
- $21.88B
WETH/WPLS price stats on PulseChain
As of November 27, 2025, the current price of WETH token on DEX PulseX V2 is $3,053.68. WETH price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $190,594.35. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,928,826.06. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $895,862.85. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $895,862.85.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1963 in the last 24 hours, 1221 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $190,594.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 149.14M, captured at 6:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,053.68 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:14:45 AM | sell | $1.36 | $3,053.68 | 66,728.15 | 149.14M | 0.0004474 | 0x01...9933 | |
| 11/27/2025 | 6:01:55 AM | sell | $1.74 | $3,052.81 | 85,297.14 | 149.15M | 0.0005718 | 0xab...2ded | |
| 11/27/2025 | 6:01:15 AM | buy | $55.37 | $3,070.23 | 2.71M | 150M | 0.01803 | 0x16...3e2d | |
| 11/27/2025 | 5:58:15 AM | buy | $519.42 | $3,065.02 | 25.39M | 149.81M | 0.1694 | 0xd0...3f55 | |
| 11/27/2025 | 5:47:15 AM | buy | $5.12 | $3,048.29 | 251,348.1 | 149.63M | 0.001679 | 0xaa...19ee | |
| 11/27/2025 | 5:42:55 AM | buy | $0.0112 | $3,048.75 | 550.21 | 149.65M | 0.053676 | 0xb6...78cd | |
| 11/27/2025 | 5:41:55 AM | buy | $24.24 | $3,048.59 | 1.19M | 149.64M | 0.007951 | 0x02...8bdb | |
| 11/27/2025 | 5:41:45 AM | buy | $36.57 | $3,047.85 | 1.8M | 149.59M | 0.012 | 0x25...ceb2 | |
| 11/27/2025 | 5:41:45 AM | buy | $18.75 | $3,048.23 | 920,288.15 | 149.61M | 0.006151 | 0xab...19ba | |
| 11/27/2025 | 5:41:45 AM | buy | $94.45 | $3,046.95 | 4.64M | 149.55M | 0.031 | 0x2c...0ab5 | |
| 11/27/2025 | 5:40:25 AM | buy | $93.51 | $3,064.89 | 4.56M | 149.48M | 0.03051 | 0xf6...6054 | |
| 11/27/2025 | 5:40:25 AM | buy | $2.55 | $3,064.24 | 124,679.37 | 149.45M | 0.0008342 | 0xfa...74d0 | |
| 11/27/2025 | 5:40:15 AM | sell | $434.12 | $3,038.91 | 21.25M | 148.73M | 0.1428 | 0x86...58aa | |
| 11/27/2025 | 5:40:15 AM | sell | $183.25 | $3,042.81 | 8.97M | 148.92M | 0.06022 | 0xe4...e592 | |
| 11/27/2025 | 5:38:55 AM | buy | $402.86 | $3,052.01 | 19.76M | 149.73M | 0.132 | 0x94...df36 | |
| 11/27/2025 | 5:38:05 AM | buy | $2.27 | $3,049.24 | 111,676.89 | 149.6M | 0.0007465 | 0x3b...553f | |
| 11/27/2025 | 5:37:55 AM | buy | $3.09 | $3,049.21 | 151,890.21 | 149.59M | 0.001015 | 0x6f...1e11 | |
| 11/27/2025 | 5:37:45 AM | buy | $1.66 | $3,049.17 | 81,687.01 | 149.59M | 0.000546 | 0x1d...7fca | |
| 11/27/2025 | 5:37:45 AM | buy | $4.43 | $3,049.13 | 217,775.64 | 149.59M | 0.001455 | 0xdf...3f7e | |
| 11/27/2025 | 5:37:25 AM | buy | $2.95 | $3,049.09 | 145,152.37 | 149.59M | 0.0009703 | 0xe7...8086 |