- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 134.58
- Pooled WPLS:
- $27.93B
WETH/WPLS price stats on PulseChain
As of January 7, 2026, the current price of WETH token on DEX PulseX V2 is $3,141.78. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $153,591.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,877,868.98. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $848,104.25. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $848,104.25.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1684 in the last 24 hours, 991 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $153,591.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 206.9M, captured at 5:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,141.78 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:38:55 PM | sell | $0.1818 | $3,141.78 | 11,978.3 | 206.9M | 0.00005789 | 0x64...4612 | |
| 01/07/2026 | 5:37:35 PM | buy | $981.23 | $3,171.18 | 64.25M | 207.63M | 0.3094 | 0x07...1466 | |
| 01/07/2026 | 5:37:05 PM | buy | $0.3401 | $3,163.9 | 22,274.15 | 207.15M | 0.0001075 | 0xf8...d2c0 | |
| 01/07/2026 | 5:36:55 PM | buy | $25.79 | $3,159.88 | 1.69M | 207.15M | 0.008162 | 0x4f...8e79 | |
| 01/07/2026 | 5:36:55 PM | buy | $13.65 | $3,159.58 | 894,975.82 | 207.13M | 0.00432 | 0x4f...8e79 | |
| 01/07/2026 | 5:36:55 PM | buy | $273.33 | $3,156.8 | 17.92M | 206.95M | 0.08658 | 0x4f...8e79 | |
| 01/07/2026 | 5:36:55 PM | buy | $516.02 | $3,150.94 | 33.83M | 206.56M | 0.1637 | 0x4f...8e79 | |
| 01/07/2026 | 5:36:55 PM | buy | $0.5989 | $3,159.88 | 39,264.06 | 207.15M | 0.0001895 | 0x80...0d8d | |
| 01/07/2026 | 5:36:55 PM | buy | $1.12 | $3,159.92 | 73,574.17 | 207.15M | 0.0003551 | 0xb8...b7f4 | |
| 01/07/2026 | 5:36:55 PM | buy | $1.7 | $3,159.77 | 111,894.25 | 207.14M | 0.0005401 | 0xcf...2bef | |
| 01/07/2026 | 5:36:55 PM | buy | $0.2895 | $3,159.91 | 18,982.25 | 207.15M | 0.00009163 | 0x1d...25e1 | |
| 01/07/2026 | 5:36:55 PM | buy | $0.7034 | $3,159.9 | 46,118.19 | 207.15M | 0.0002226 | 0x1d...30e2 | |
| 01/07/2026 | 5:36:55 PM | buy | $0.8159 | $3,159.89 | 53,488.51 | 207.15M | 0.0002582 | 0x99...981c | |
| 01/07/2026 | 5:36:55 PM | buy | $5.82 | $3,159.83 | 381,827.19 | 207.15M | 0.001843 | 0xbd...23c2 | |
| 01/07/2026 | 5:36:55 PM | buy | $44.06 | $3,159.16 | 2.89M | 207.1M | 0.01394 | 0x4f...8e79 | |
| 01/07/2026 | 5:36:55 PM | buy | $0.4474 | $3,159.76 | 29,336.25 | 207.14M | 0.0001416 | 0xda...2fcf | |
| 01/07/2026 | 5:36:55 PM | buy | $0.2746 | $3,159.87 | 18,005.98 | 207.15M | 0.00008692 | 0xce...da08 | |
| 01/07/2026 | 5:36:45 PM | sell | $1,588.81 | $3,136.13 | 104.27M | 205.81M | 0.5066 | 0x9c...b89f | |
| 01/07/2026 | 5:36:45 PM | buy | $6.52 | $3,142.92 | 428,450.53 | 206.25M | 0.002077 | 0x23...5ea0 | |
| 01/07/2026 | 5:36:45 PM | buy | $17.28 | $3,143.39 | 1.13M | 206.28M | 0.005499 | 0x44...bd9e |