Info about WETH-WPLS pair
- Pooled WETH:
- 112.38
- Pooled WPLS:
- $28.72B
WETH/WPLS price stats on PulseChain
As of June 16, 2026, the current price of WETH token on DEX PulseX V2 is $1,780.48. WETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $99,746.92. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,711,125.05. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $399,227.69. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $399,227.69.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1648 in the last 24 hours, 873 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $99,746.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 256.18M, captured at 8:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,780.48 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:46:55 AM | buy | $87.42 | $1,780.48 | 12.58M | 256.18M | 0.04909 | 0x7b...e4e0 | |
| 06/16/2026 | 8:46:45 AM | sell | $119.48 | $1,770.08 | 17.19M | 254.68M | 0.0675 | 0x6c...f83c | |
| 06/16/2026 | 8:46:45 AM | buy | $20.98 | $1,779.51 | 3.02M | 256.04M | 0.01179 | 0x1a...69d0 | |
| 06/16/2026 | 8:45:15 AM | buy | $0.1307 | $1,781.46 | 18,812.74 | 256.32M | 0.00007339 | 0x84...6dae | |
| 06/16/2026 | 8:45:15 AM | buy | $0.309 | $1,781.64 | 44,469.63 | 256.34M | 0.0001734 | 0xcf...f175 | |
| 06/16/2026 | 8:45:05 AM | buy | $24.12 | $1,781.42 | 3.47M | 256.31M | 0.01354 | 0x61...4834 | |
| 06/16/2026 | 8:42:55 AM | buy | $7.14 | $1,780.26 | 1.03M | 256.27M | 0.004015 | 0xd0...8577 | |
| 06/16/2026 | 8:42:15 AM | buy | $130.31 | $1,778.49 | 18.76M | 256.03M | 0.07327 | 0x1d...9752 | |
| 06/16/2026 | 8:42:15 AM | buy | $3.03 | $1,777.13 | 436,445.19 | 255.83M | 0.001705 | 0xb0...fd22 | |
| 06/16/2026 | 8:42:15 AM | sell | $268.63 | $1,768.81 | 38.67M | 254.64M | 0.1518 | 0x16...bb2d | |
| 06/16/2026 | 8:42:15 AM | buy | $0.3925 | $1,780.11 | 56,504.78 | 256.26M | 0.0002204 | 0xb5...1248 | |
| 06/16/2026 | 8:42:15 AM | buy | $5.09 | $1,776.99 | 733,471.99 | 255.81M | 0.002867 | 0xb8...893c | |
| 06/16/2026 | 8:42:15 AM | buy | $13.15 | $1,776.83 | 1.89M | 255.79M | 0.007402 | 0xde...5dc4 | |
| 06/16/2026 | 8:42:15 AM | buy | $3.52 | $1,777.07 | 507,192.37 | 255.82M | 0.001982 | 0xa1...3ea6 | |
| 06/16/2026 | 8:42:15 AM | buy | $25.32 | $1,779.88 | 3.65M | 256.23M | 0.01422 | 0xd7...5ff1 | |
| 06/16/2026 | 8:40:05 AM | sell | $119.62 | $1,772.26 | 17.22M | 255.13M | 0.0675 | 0x34...ee88 | |
| 06/16/2026 | 8:36:45 AM | sell | $266.32 | $1,775.46 | 38.34M | 255.61M | 0.15 | 0xf3...bd2c | |
| 06/16/2026 | 8:36:45 AM | buy | $5.46 | $1,783.47 | 787,124.99 | 256.77M | 0.003065 | 0x51...1fec | |
| 06/16/2026 | 8:32:35 AM | sell | $212.61 | $1,771.82 | 30.75M | 256.23M | 0.12 | 0x98...f904 | |
| 06/16/2026 | 8:30:35 AM | buy | $114.16 | $1,784.07 | 16.5M | 257.85M | 0.06399 | 0x82...3407 |