Info about WETH-WPLS pair
- Pooled WETH:
- 104.81
- Pooled WPLS:
- $30.54B
WETH/WPLS price stats on PulseChain
As of April 22, 2026, the current price of WETH token on DEX PulseX V2 is $2,384.56. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 1334 trades with trading volume of $85,323.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,576,611.66. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $501,315.22. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $501,315.22.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1334 in the last 24 hours, 648 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $85,323.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 290.55M, captured at 7:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,384.56 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:03:35 PM | sell | $0.08078 | $2,384.56 | 9,843.19 | 290.55M | 0.00003387 | 0x2f...8299 | |
| 04/22/2026 | 7:02:55 PM | buy | $0.8206 | $2,398.45 | 99,999.99 | 292.25M | 0.0003421 | 0xcf...da26 | |
| 04/22/2026 | 7:02:55 PM | sell | $0.4767 | $2,384.55 | 58,087.79 | 290.55M | 0.0001999 | 0x2d...2d81 | |
| 04/22/2026 | 6:57:35 PM | sell | $0.1115 | $2,379.28 | 13,620.21 | 290.55M | 0.00004687 | 0x80...670f | |
| 04/22/2026 | 6:55:25 PM | buy | $103.09 | $2,376.65 | 12.66M | 291.95M | 0.04337 | 0x52...2cb9 | |
| 04/22/2026 | 6:55:25 PM | buy | $87.84 | $2,378.47 | 10.79M | 292.17M | 0.03693 | 0x52...2cb9 | |
| 04/22/2026 | 6:50:35 PM | sell | $2.05 | $2,379.46 | 250,977.02 | 290.11M | 0.0008651 | 0xbb...177c | |
| 04/22/2026 | 6:50:15 PM | sell | $1.18 | $2,379.49 | 143,881 | 290.11M | 0.0004959 | 0x3a...5c01 | |
| 04/22/2026 | 6:48:35 PM | buy | $18.36 | $2,392.2 | 2.24M | 291.81M | 0.007677 | 0x68...9216 | |
| 04/22/2026 | 6:48:35 PM | buy | $25.34 | $2,391.79 | 3.09M | 291.76M | 0.01059 | 0x68...9216 | |
| 04/22/2026 | 6:48:05 PM | buy | $25.06 | $2,390.86 | 3.06M | 291.7M | 0.01048 | 0x87...c7aa | |
| 04/22/2026 | 6:45:35 PM | buy | $21.58 | $2,392.29 | 2.63M | 291.61M | 0.009024 | 0xbd...af40 | |
| 04/22/2026 | 6:45:35 PM | buy | $4.36 | $2,392.54 | 532,001.38 | 291.64M | 0.001824 | 0x91...e3e7 | |
| 04/22/2026 | 6:44:55 PM | sell | $40.48 | $2,379.15 | 4.93M | 289.94M | 0.01701 | 0xb1...663d | |
| 04/22/2026 | 6:43:05 PM | buy | $18.87 | $2,392.46 | 2.3M | 291.66M | 0.007888 | 0x34...b982 | |
| 04/22/2026 | 6:43:05 PM | buy | $16.8 | $2,392.12 | 2.05M | 291.62M | 0.007026 | 0x34...b982 | |
| 04/22/2026 | 6:43:05 PM | buy | $10.75 | $2,392.75 | 1.31M | 291.7M | 0.004493 | 0x34...b982 | |
| 04/22/2026 | 6:42:55 PM | buy | $20.62 | $2,391.77 | 2.51M | 291.58M | 0.008624 | 0xf7...2da1 | |
| 04/22/2026 | 6:41:25 PM | buy | $33.01 | $2,377.76 | 4.05M | 291.51M | 0.01388 | 0x97...7d49 | |
| 04/22/2026 | 6:40:55 PM | buy | $27.68 | $2,391.96 | 3.37M | 291.44M | 0.01157 | 0xeb...6959 |