- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 147.31
- Pooled WPLS:
- $24.29B
WETH/WPLS price stats on PulseChain
As of December 11, 2025, the current price of WETH token on DEX PulseX V2 is $3,180.37. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 1816 trades with trading volume of $159,924.49. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,041,154.95. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $934,340.02. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $934,340.02.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1816 in the last 24 hours, 871 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $159,924.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 165.33M, captured at 4:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,180.37 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:07:45 PM | buy | $0.3047 | $3,180.37 | 15,840 | 165.33M | 0.0000958 | 0xb0...1d5f | |
| 12/11/2025 | 4:07:15 PM | buy | $0.6155 | $3,180.47 | 32,000 | 165.33M | 0.0001935 | 0xd0...36a5 | |
| 12/11/2025 | 4:07:05 PM | buy | $0.4663 | $3,180.46 | 24,241.29 | 165.33M | 0.0001466 | 0x51...2732 | |
| 12/11/2025 | 4:06:45 PM | buy | $0.1732 | $3,180.46 | 9,006.21 | 165.33M | 0.00005447 | 0xe9...6bde | |
| 12/11/2025 | 4:06:35 PM | buy | $0.193 | $3,180.78 | 10,035.45 | 165.34M | 0.00006069 | 0x90...2b5b | |
| 12/11/2025 | 4:06:25 PM | buy | $0.5548 | $3,180.45 | 28,842.75 | 165.33M | 0.0001744 | 0x3d...6dda | |
| 12/11/2025 | 4:05:55 PM | buy | $0.5708 | $3,180.44 | 29,673.52 | 165.33M | 0.0001794 | 0x41...6504 | |
| 12/11/2025 | 4:05:45 PM | buy | $1.52 | $3,180.43 | 79,164.08 | 165.33M | 0.0004788 | 0xe5...3018 | |
| 12/11/2025 | 4:05:35 PM | buy | $0.1733 | $3,180.42 | 9,012.45 | 165.33M | 0.00005451 | 0x55...820c | |
| 12/11/2025 | 4:05:25 PM | buy | $0.2122 | $3,180.42 | 11,034.9 | 165.33M | 0.00006674 | 0x53...f443 | |
| 12/11/2025 | 4:05:15 PM | buy | $1.2 | $3,180.41 | 62,889.05 | 165.32M | 0.0003803 | 0xbf...c1f4 | |
| 12/11/2025 | 4:05:05 PM | buy | $1.88 | $3,180.7 | 97,943.52 | 165.34M | 0.0005923 | 0xe5...72c6 | |
| 12/11/2025 | 4:05:05 PM | buy | $1.83 | $3,180.54 | 95,564.29 | 165.33M | 0.000578 | 0x40...4238 | |
| 12/11/2025 | 4:05:05 PM | buy | $1.4 | $3,180.25 | 73,060.04 | 165.32M | 0.0004419 | 0xfd...03b6 | |
| 12/11/2025 | 4:05:05 PM | buy | $3.66 | $3,180.35 | 190,343.32 | 165.32M | 0.001151 | 0xe1...7e76 | |
| 12/11/2025 | 4:05:05 PM | buy | $5.79 | $3,180.17 | 301,319.07 | 165.31M | 0.001822 | 0x94...220f | |
| 12/11/2025 | 4:05:05 PM | buy | $3.87 | $3,180.28 | 201,454.21 | 165.32M | 0.001218 | 0x72...cb3f | |
| 12/11/2025 | 4:05:05 PM | buy | $1.08 | $3,180.31 | 56,220.8 | 165.32M | 0.00034 | 0xae...863f | |
| 12/11/2025 | 4:04:55 PM | sell | $822.95 | $3,167.27 | 42.78M | 164.64M | 0.2598 | 0x8a...d0c6 | |
| 12/11/2025 | 4:04:55 PM | buy | $2.38 | $3,180.12 | 123,923.41 | 165.31M | 0.0007496 | 0x79...6182 |