Info about WETH-WPLS pair
- Pooled WETH:
- 102.32
- Pooled WPLS:
- $31.45B
WETH/WPLS price stats on PulseChain
As of May 1, 2026, the current price of WETH token on DEX PulseX V2 is $2,296.52. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $89,624.81. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,185,165.70. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $470,775.41. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $470,775.41.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1229 in the last 24 hours, 651 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $89,624.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 306.84M, captured at 1:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,296.52 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:00:55 PM | sell | $294.11 | $2,296.52 | 39.3M | 306.84M | 0.128 | 0x43...14b2 | |
| 05/01/2026 | 12:58:25 PM | sell | $41.29 | $2,299.8 | 5.52M | 307.28M | 0.01795 | 0x3a...f7f8 | |
| 05/01/2026 | 12:58:05 PM | buy | $0.0001305 | $2,313.6 | 17.44 | 309.12M | 0.075642 | 0x2d...3594 | |
| 05/01/2026 | 12:57:15 PM | sell | $115.95 | $2,301.53 | 15.49M | 307.51M | 0.05038 | 0xaa...ea8a | |
| 05/01/2026 | 12:57:15 PM | sell | $21.59 | $2,300.18 | 2.89M | 307.33M | 0.009387 | 0xaa...ea8a | |
| 05/01/2026 | 12:56:55 PM | buy | $516.62 | $2,310.43 | 69.03M | 308.7M | 0.2236 | 0xb1...fe62 | |
| 05/01/2026 | 12:56:55 PM | buy | $40.63 | $2,315.9 | 5.43M | 309.43M | 0.01754 | 0x61...2c0c | |
| 05/01/2026 | 12:56:05 PM | buy | $7.68 | $2,302.62 | 1.03M | 308.01M | 0.003338 | 0x8d...1958 | |
| 05/01/2026 | 12:46:35 PM | buy | $162.18 | $2,310.42 | 21.61M | 307.79M | 0.07019 | 0x0e...e1d1 | |
| 05/01/2026 | 12:46:25 PM | buy | $1.68 | $2,309.05 | 224,039.56 | 307.61M | 0.0007283 | 0x07...d1c2 | |
| 05/01/2026 | 12:46:15 PM | buy | $11.65 | $2,295.81 | 1.56M | 307.56M | 0.005074 | 0x6c...e363 | |
| 05/01/2026 | 12:46:05 PM | buy | $61.67 | $2,295.09 | 8.26M | 307.47M | 0.02687 | 0x65...a42f | |
| 05/01/2026 | 12:45:55 PM | buy | $13.54 | $2,294.36 | 1.81M | 307.37M | 0.005904 | 0x39...e2ab | |
| 05/01/2026 | 12:45:55 PM | sell | $98.31 | $2,281.9 | 13.17M | 305.7M | 0.04308 | 0x87...2e9f | |
| 05/01/2026 | 12:35:25 PM | sell | $454.81 | $2,301.7 | 60.55M | 306.42M | 0.1976 | 0x1c...a23b | |
| 05/01/2026 | 12:29:45 PM | sell | $2.84 | $2,306.65 | 378,426.06 | 307.01M | 0.001232 | 0xe1...6a06 | |
| 05/01/2026 | 12:27:35 PM | sell | $4.33 | $2,303.15 | 577,283.86 | 307.02M | 0.00188 | 0x3f...049f | |
| 05/01/2026 | 12:27:25 PM | sell | $20.8 | $2,303.4 | 2.77M | 307.05M | 0.009032 | 0x3c...ecce | |
| 05/01/2026 | 12:26:55 PM | sell | $30.34 | $2,303.9 | 4.05M | 307.12M | 0.01317 | 0x9f...b560 | |
| 05/01/2026 | 12:26:05 PM | sell | $20.83 | $2,304.4 | 2.78M | 307.19M | 0.009041 | 0x04...8001 |