Info about WETH-WPLS pair
- Pooled WETH:
- 103.92
- Pooled WPLS:
- $30.25B
WETH/WPLS price stats on PulseChain
As of May 24, 2026, the current price of WETH token on DEX PulseX V2 is $2,083.74. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $60,887.58. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,074,614.11. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $434,043.24. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $434,043.24.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1082 in the last 24 hours, 498 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $60,887.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 290.46M, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,083.74 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:40:25 PM | sell | $166.69 | $2,083.74 | 23.24M | 290.46M | 0.08 | 0x1f...bd0b | |
| 05/24/2026 | 8:32:25 PM | sell | $0.2518 | $2,085.9 | 35,092.69 | 290.69M | 0.0001207 | 0xb8...1718 | |
| 05/24/2026 | 8:30:25 PM | sell | $8.48 | $2,087.25 | 1.18M | 290.7M | 0.004063 | 0xac...1364 | |
| 05/24/2026 | 8:30:25 PM | sell | $12.39 | $2,087.45 | 1.73M | 290.73M | 0.005937 | 0x10...8f87 | |
| 05/24/2026 | 8:17:35 PM | sell | $0.7179 | $2,103.58 | 99,235.4 | 290.74M | 0.0003413 | 0xd1...1a47 | |
| 05/24/2026 | 8:14:15 PM | buy | $247.08 | $2,099.09 | 34.38M | 292.11M | 0.1177 | 0x8b...2910 | |
| 05/24/2026 | 8:10:45 PM | sell | $2.02 | $2,094.81 | 280,262.33 | 290.09M | 0.0009661 | 0x43...ebe3 | |
| 05/24/2026 | 8:07:25 PM | sell | $13.16 | $2,089.68 | 1.83M | 290.11M | 0.006302 | 0xdc...98c0 | |
| 05/24/2026 | 8:06:25 PM | sell | $3.23 | $2,089.84 | 449,121.08 | 290.13M | 0.001547 | 0x30...3f96 | |
| 05/24/2026 | 8:06:15 PM | sell | $0.6528 | $2,089.88 | 90,630.09 | 290.14M | 0.0003123 | 0x38...c772 | |
| 05/24/2026 | 8:05:45 PM | sell | $0.6369 | $2,089.89 | 88,433.26 | 290.14M | 0.0003047 | 0xa6...42b6 | |
| 05/24/2026 | 8:01:45 PM | sell | $151.66 | $2,088.61 | 21.08M | 290.34M | 0.07261 | 0x6f...5446 | |
| 05/24/2026 | 7:59:25 PM | sell | $0.4968 | $2,089.97 | 69,075.95 | 290.54M | 0.0002377 | 0x14...4f41 | |
| 05/24/2026 | 7:58:45 PM | sell | $95.44 | $2,090.9 | 13.27M | 290.67M | 0.04564 | 0x01...9d51 | |
| 05/24/2026 | 7:57:35 PM | sell | $17.99 | $2,092.71 | 2.5M | 290.93M | 0.008596 | 0x62...8b43 | |
| 05/24/2026 | 7:57:35 PM | sell | $0.4099 | $2,093.09 | 56,994.5 | 290.98M | 0.0001958 | 0xc3...1cb7 | |
| 05/24/2026 | 7:57:35 PM | sell | $47.77 | $2,092.29 | 6.64M | 290.87M | 0.02283 | 0xca...001e | |
| 05/24/2026 | 7:57:35 PM | sell | $2.34 | $2,091.8 | 326,116.85 | 290.8M | 0.001121 | 0x5c...8fba | |
| 05/24/2026 | 7:57:15 PM | sell | $2.89 | $2,092.73 | 402,199.31 | 290.99M | 0.001382 | 0x7c...ebc1 | |
| 05/24/2026 | 7:54:35 PM | sell | $5.79 | $2,092.88 | 805,262.87 | 291.01M | 0.002767 | 0xcf...b3eb |