- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 139.16
- Pooled WPLS:
- $27.56B
WETH/WPLS price stats on PulseChain
As of January 25, 2026, the current price of WETH token on DEX PulseX V2 is $2,925.83. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $249,422.22. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $16,807,672.24. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $816,561.42. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $816,561.42.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 2269 in the last 24 hours, 1188 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $249,422.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 197.54M, captured at 3:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,925.83 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:41:35 AM | sell | $66.56 | $2,925.83 | 4.49M | 197.54M | 0.02274 | 0xaa...bdd1 | |
| 01/25/2026 | 3:40:05 AM | sell | $39.67 | $2,924.88 | 2.68M | 197.59M | 0.01356 | 0x2d...56a6 | |
| 01/25/2026 | 3:40:05 AM | sell | $34.95 | $2,925.41 | 2.36M | 197.62M | 0.01194 | 0x2d...56a6 | |
| 01/25/2026 | 3:34:55 AM | buy | $0.4933 | $2,953.37 | 33,208.44 | 198.79M | 0.000167 | 0xd0...3563 | |
| 01/25/2026 | 3:34:45 AM | buy | $1.42 | $2,953.35 | 95,891.14 | 198.79M | 0.0004823 | 0x68...699c | |
| 01/25/2026 | 3:28:15 AM | buy | $8.74 | $2,956.85 | 588,149.9 | 198.79M | 0.002958 | 0x80...582d | |
| 01/25/2026 | 3:28:15 AM | buy | $0.3277 | $2,956.79 | 22,032.89 | 198.78M | 0.0001108 | 0x53...2c1d | |
| 01/25/2026 | 3:25:05 AM | buy | $19 | $2,958.2 | 1.28M | 198.77M | 0.006425 | 0x93...ee89 | |
| 01/25/2026 | 3:22:15 AM | sell | $0.0997 | $2,942.84 | 6,694.96 | 197.61M | 0.00003387 | 0x8c...105b | |
| 01/25/2026 | 3:20:45 AM | buy | $9.61 | $2,959.91 | 645,607.95 | 198.76M | 0.003248 | 0xa6...560d | |
| 01/25/2026 | 3:15:55 AM | buy | $3.89 | $2,959.82 | 261,313.3 | 198.75M | 0.001314 | 0x31...86c1 | |
| 01/25/2026 | 3:15:25 AM | buy | $0.03636 | $2,959.79 | 2,442.19 | 198.75M | 0.00001228 | 0xdf...9ba8 | |
| 01/25/2026 | 3:13:25 AM | buy | $36.33 | $2,976.8 | 2.43M | 198.73M | 0.0122 | 0x67...5b41 | |
| 01/25/2026 | 3:11:35 AM | buy | $46.24 | $2,976.2 | 3.09M | 198.69M | 0.01553 | 0x46...bef8 | |
| 01/25/2026 | 3:11:35 AM | sell | $165.85 | $2,959.83 | 11.07M | 197.6M | 0.05603 | 0x3b...61e3 | |
| 01/25/2026 | 3:08:55 AM | sell | $43.89 | $2,948.45 | 2.94M | 197.7M | 0.01488 | 0xf1...c077 | |
| 01/25/2026 | 3:07:25 AM | sell | $3.02 | $2,948.79 | 202,764.81 | 197.72M | 0.001025 | 0x10...0036 | |
| 01/25/2026 | 3:07:25 AM | sell | $4.83 | $2,948.55 | 323,881.09 | 197.71M | 0.001638 | 0xf1...9207 | |
| 01/25/2026 | 3:07:15 AM | sell | $27.38 | $2,949.08 | 1.84M | 197.74M | 0.009287 | 0xd7...19cd | |
| 01/25/2026 | 3:00:45 AM | buy | $44.76 | $2,967.72 | 3M | 198.89M | 0.01508 | 0x1e...a530 |