Info about WETH-WPLS pair
- Pooled WETH:
- 104.1
- Pooled WPLS:
- $29.22B
WETH/WPLS price stats on PulseChain
As of July 27, 2026, the current price of WETH token on DEX PulseX V2 is $1,936.36. WETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 3079 trades with trading volume of $168,676.78. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $10,348,580.83. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $404,329.53. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $404,329.53.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 3079 in the last 24 hours, 1880 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $168,676.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 279.85M, captured at 3:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.36 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:44:15 AM | sell | $0.0506 | $1,936.36 | 7,313.26 | 279.85M | 0.00002613 | 0xc6...7314 | |
| 07/27/2026 | 3:43:55 AM | sell | $0.02337 | $1,936.36 | 3,378.92 | 279.85M | 0.00001207 | 0xa6...bf86 | |
| 07/27/2026 | 3:43:25 AM | buy | $7.11 | $1,947.57 | 1.03M | 281.47M | 0.003652 | 0x4d...5ca5 | |
| 07/27/2026 | 3:43:05 AM | sell | $0.09627 | $1,936.18 | 13,915.06 | 279.83M | 0.00004972 | 0x4d...8fa1 | |
| 07/27/2026 | 3:42:05 AM | sell | $0.0436 | $1,932.69 | 6,313.67 | 279.83M | 0.00002256 | 0x18...508d | |
| 07/27/2026 | 3:41:45 AM | sell | $0.03313 | $1,929.42 | 4,805.31 | 279.83M | 0.00001717 | 0x0e...beb7 | |
| 07/27/2026 | 3:41:35 AM | sell | $0.03872 | $1,918.17 | 5,649.42 | 279.83M | 0.00002018 | 0x1b...f6b3 | |
| 07/27/2026 | 3:41:35 AM | sell | $227.06 | $1,920.35 | 33.13M | 280.15M | 0.1182 | 0x0a...54c5 | |
| 07/27/2026 | 3:41:25 AM | sell | $0.07846 | $1,922.53 | 11,446.22 | 280.47M | 0.00004081 | 0xb0...8073 | |
| 07/27/2026 | 3:40:55 AM | buy | $0.06786 | $1,933.73 | 9,900 | 282.1M | 0.00003509 | 0xeb...e5f0 | |
| 07/27/2026 | 3:40:25 AM | sell | $0.05049 | $1,933.65 | 7,323.77 | 280.47M | 0.00002611 | 0xd8...8465 | |
| 07/27/2026 | 3:38:15 AM | sell | $0.06976 | $1,930.11 | 10,137.54 | 280.47M | 0.00003614 | 0xcc...180d | |
| 07/27/2026 | 3:37:45 AM | sell | $0.09412 | $1,929.21 | 13,683.38 | 280.47M | 0.00004878 | 0x71...7092 | |
| 07/27/2026 | 3:36:45 AM | sell | $0.007101 | $1,926.94 | 1,033.6 | 280.47M | 0.053685 | 0xf2...4d95 | |
| 07/27/2026 | 3:36:35 AM | sell | $13.61 | $1,930.09 | 1.98M | 280.49M | 0.007053 | 0x46...001d | |
| 07/27/2026 | 3:36:35 AM | sell | $0.4526 | $1,930.22 | 65,780.67 | 280.51M | 0.0002345 | 0x53...3c72 | |
| 07/27/2026 | 3:36:15 AM | sell | $0.2845 | $1,931.14 | 41,335.46 | 280.51M | 0.0001473 | 0x0b...3985 | |
| 07/27/2026 | 3:36:05 AM | buy | $0.1363 | $1,942.39 | 19,800 | 282.14M | 0.00007017 | 0x55...9aac | |
| 07/27/2026 | 3:35:55 AM | buy | $56.63 | $1,934.74 | 8.26M | 282.09M | 0.02927 | 0x19...d35b | |
| 07/27/2026 | 3:35:55 AM | buy | $48.2 | $1,933.73 | 7.03M | 281.94M | 0.02492 | 0x19...d35b |