Info about WETH-WPLS pair
- Pooled WETH:
- 148.43
- Pooled WPLS:
- $23.72B
WETH/WPLS price stats on PulseChain
As of November 30, 2025, the current price of WETH token on DEX PulseX V2 is $3,041.41. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $86,819.38. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,802,447.89. The liquidity pool contract is 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE with total value locked (TVL) of $904,816.59. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE is $904,816.59.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 951 in the last 24 hours, 486 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $86,819.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 159.45M, captured at 4:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,041.41 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:24:15 PM | sell | $364.96 | $3,041.41 | 19.13M | 159.45M | 0.12 | 0x38...f232 | |
| 11/30/2025 | 4:22:35 PM | sell | $37.05 | $3,046.11 | 1.94M | 159.59M | 0.01216 | 0x1f...25a7 | |
| 11/30/2025 | 4:20:15 PM | buy | $1.35 | $3,072.68 | 70,791.07 | 160.53M | 0.0004409 | 0xa6...880a | |
| 11/30/2025 | 4:19:05 PM | buy | $1.34 | $3,057.06 | 70,512.1 | 160.53M | 0.0004392 | 0xb0...a56a | |
| 11/30/2025 | 4:15:05 PM | sell | $17.17 | $3,013.07 | 909,761.89 | 159.61M | 0.0057 | 0xa5...b11e | |
| 11/30/2025 | 4:02:35 PM | sell | $158.44 | $3,029.46 | 8.35M | 159.67M | 0.05229 | 0x2a...219c | |
| 11/30/2025 | 4:02:15 PM | sell | $18.8 | $3,031.23 | 991,117.15 | 159.73M | 0.006204 | 0xf9...3ed5 | |
| 11/30/2025 | 4:01:45 PM | sell | $187.49 | $3,034.61 | 9.87M | 159.79M | 0.06178 | 0x3e...0a00 | |
| 11/30/2025 | 4:01:25 PM | buy | $878.87 | $3,047.92 | 46.28M | 160.49M | 0.2883 | 0x3a...7e93 | |
| 11/30/2025 | 4:00:55 PM | sell | $71.62 | $3,042.94 | 3.75M | 159.28M | 0.02353 | 0x99...25b6 | |
| 11/30/2025 | 3:57:05 PM | sell | $56.69 | $3,028.98 | 2.98M | 159.32M | 0.01871 | 0x78...f614 | |
| 11/30/2025 | 3:56:55 PM | buy | $0.08419 | $3,047.78 | 4,427.49 | 160.27M | 0.00002762 | 0xef...823e | |
| 11/30/2025 | 3:56:55 PM | sell | $167.74 | $3,030.95 | 8.82M | 159.38M | 0.05534 | 0xf6...c6f8 | |
| 11/30/2025 | 3:56:45 PM | sell | $166.46 | $3,037.1 | 8.74M | 159.5M | 0.05481 | 0x4a...4ede | |
| 11/30/2025 | 3:56:35 PM | sell | $135.65 | $3,055.25 | 7.09M | 159.61M | 0.0444 | 0xf9...5b45 | |
| 11/30/2025 | 3:51:45 PM | sell | $0.6557 | $3,000.47 | 34,898.32 | 159.67M | 0.0002185 | 0xcc...9bbf | |
| 11/30/2025 | 3:51:25 PM | buy | $389.28 | $3,015.32 | 20.72M | 160.46M | 0.1291 | 0x0a...b480 | |
| 11/30/2025 | 3:47:05 PM | buy | $124.48 | $3,024.12 | 6.6M | 160.28M | 0.04116 | 0x1f...e598 | |
| 11/30/2025 | 3:44:35 PM | buy | $3.42 | $3,023.03 | 181,772.42 | 160.25M | 0.001134 | 0x9f...4a37 | |
| 11/30/2025 | 3:44:35 PM | buy | $18.81 | $3,022.88 | 997,601.17 | 160.24M | 0.006225 | 0x96...7e2b |