- WhatToFarm
- Ethereum
- CRO DeFi Swap
- REN-WETH LPs
Info about REN-WETH pair
- Pooled REN:
- 15,485.93
- Pooled WETH:
- $0.2378
REN/WETH price stats on Ethereum
As of November 25, 2024, the current price of REN token on DEX CRO DeFi Swap is $0.05135. REN price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.55. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $52,385,261.89. The liquidity pool contract is 0x29C100633da99703A75D1a4799EfC94112509d6a with total value locked (TVL) of $1,622.47. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x29C100633da99703A75D1a4799EfC94112509d6a is $1,622.47.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $53.55 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.00001505, captured at 3:34 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.05135 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:30:59 AM | buy | $18.4 | $0.05135 | 0.005396 | 0.00001505 | 358.4 | 0xc5...cbbf | |
| 11/23/2024 | 1:37:59 PM | buy | $34.15 | $0.04809 | 0.01 | 0.00001408 | 710.09 | 0x7d...6def | |
| 11/23/2024 | 11:26:23 AM | buy | $0.9966 | $0.04516 | 0.000297 | 0.00001346 | 22.06 | 0xbf...cd40 | |
| 11/22/2024 | 4:04:47 PM | buy | $9.28 | $0.04398 | 0.002801 | 0.00001327 | 211.05 | 0xa8...cd14 | |
| 11/22/2024 | 2:12:59 PM | buy | $10.63 | $0.04258 | 0.003225 | 0.00001291 | 249.75 | 0x83...0219 | |
| 11/22/2024 | 4:16:47 AM | sell | $622.36 | $0.04274 | 0.1847 | 0.00001268 | 7,863.66 | 0xb7...c8bd | |
| 11/22/2024 | 4:16:47 AM | buy | $607.84 | $0.04274 | 0.1804 | 0.00001268 | 7,485.03 | 0x83...53c7 | |
| 11/22/2024 | 4:08:23 AM | buy | $29.72 | $0.04291 | 0.008825 | 0.00001274 | 692.68 | 0x76...0a14 | |
| 11/21/2024 | 8:13:59 PM | sell | $7.81 | $0.04122 | 0.00233 | 0.00001229 | 189.58 | 0x61...e433 | |
| 11/20/2024 | 11:47:35 PM | sell | $12.95 | $0.03896 | 0.004214 | 0.00001267 | 332.5 | 0x0f...6160 | |
| 11/17/2024 | 11:35:11 PM | sell | $4.9 | $0.0399 | 0.0016 | 0.00001301 | 122.96 | 0x35...a6fb | |
| 11/17/2024 | 7:43:59 PM | sell | $283.16 | $0.04058 | 0.09177 | 0.00001315 | 4,931.93 | 0x19...9f5f | |
| 11/17/2024 | 7:43:59 PM | buy | $297.1 | $0.04058 | 0.09629 | 0.00001315 | 5,251.75 | 0xcf...8377 | |
| 11/16/2024 | 2:09:11 AM | sell | $14.22 | $0.03986 | 0.004593 | 0.00001287 | 356.82 | 0x89...a6a0 | |
| 11/16/2024 | 12:15:47 AM | buy | $49.47 | $0.04066 | 0.01604 | 0.00001318 | 1,308.5 | 0xea...3325 | |
| 11/14/2024 | 1:54:23 PM | sell | $15.93 | $0.03687 | 0.005005 | 0.00001158 | 432.22 | 0xe3...d73e | |
| 11/10/2024 | 10:19:23 PM | buy | $0.3174 | $0.0382 | 0.00009912 | 0.00001193 | 8.3 | 0xda...df85 | |
| 11/09/2024 | 3:35:11 AM | sell | $22.68 | $0.03656 | 0.007621 | 0.00001228 | 620.29 | 0x9b...dcf4 | |
| 11/05/2024 | 2:05:23 PM | sell | $4.4 | $0.03131 | 0.001805 | 0.00001284 | 140.61 | 0x94...2fdc | |
| 11/03/2024 | 9:55:35 PM | sell | $8.32 | $0.03245 | 0.003374 | 0.00001315 | 256.59 | 0x7d...7daa |