- WhatToFarm
- Ethereum
- CRO DeFi Swap
- REN-WETH LPs
Info about REN-WETH pair
- Pooled REN:
- 115,422.8
- Pooled WETH:
- $1.75
REN/WETH price stats on Ethereum
As of September 7, 2024, the current price of REN token on DEX CRO DeFi Swap is $0.03353. REN price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $761.94. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $34,019,384.70. The liquidity pool contract is 0x29C100633da99703A75D1a4799EfC94112509d6a with total value locked (TVL) of $7,853.23. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x29C100633da99703A75D1a4799EfC94112509d6a is $7,853.23.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $761.94 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.00001501, captured at 10:09 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.03353 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:21:59 PM | buy | $67.84 | $0.03353 | 0.03036 | 0.00001501 | 2,023.18 | 0xea...b887 | |
| 09/05/2024 | 11:16:23 PM | sell | $374.24 | $0.03481 | 0.158 | 0.0000147 | 11,535.62 | 0xf7...5a46 | |
| 09/05/2024 | 11:16:23 PM | buy | $319.85 | $0.03481 | 0.135 | 0.0000147 | 9,935.39 | 0x5f...c88f | |
| 09/04/2024 | 7:11:23 AM | sell | $6.89 | $0.03588 | 0.002899 | 0.00001508 | 192.18 | 0xf9...d520 | |
| 09/03/2024 | 10:57:23 PM | sell | $11.04 | $0.03718 | 0.0045 | 0.00001515 | 297 | 0xbf...5038 | |
| 09/03/2024 | 7:27:23 PM | sell | $44.73 | $0.03776 | 0.01818 | 0.00001534 | 1,184.74 | 0xd0...7925 | |
| 09/03/2024 | 4:05:35 AM | buy | $36.8 | $0.03897 | 0.01461 | 0.00001547 | 944.38 | - | 0x50...b605 |
| 09/02/2024 | 10:46:35 PM | buy | $22.3 | $0.03887 | 0.008762 | 0.00001526 | 573.85 | 0xf8...f644 | |
| 09/02/2024 | 8:10:23 PM | buy | $24.21 | $0.03814 | 0.009593 | 0.00001511 | 634.9 | 0xd1...771c | |
| 09/02/2024 | 6:45:11 PM | sell | $98.56 | $0.03849 | 0.0391 | 0.00001527 | 2,560.09 | 0xc2...317a | |
| 09/02/2024 | 11:20:11 AM | buy | $47.07 | $0.03924 | 0.01864 | 0.00001554 | 1,199.55 | 0x23...6c44 | |
| 09/02/2024 | 10:58:59 AM | sell | $119.09 | $0.03964 | 0.04717 | 0.0000157 | 3,003.96 | 0xbf...cfdd | |
| 09/02/2024 | 2:55:59 AM | buy | $28.33 | $0.03928 | 0.01162 | 0.00001611 | 721.4 | 0x3a...57e3 | |
| 09/02/2024 | 1:06:59 AM | buy | $74.07 | $0.03832 | 0.03042 | 0.00001574 | 1,933.03 | 0x45...b402 | |
| 09/02/2024 | 1:06:59 AM | sell | $51.53 | $0.03789 | 0.02117 | 0.00001556 | 1,359.87 | 0xe1...4d53 | |
| 09/02/2024 | 1:06:59 AM | sell | $65.66 | $0.03893 | 0.02697 | 0.00001599 | 1,686.59 | 0xb9...a08d | |
| 09/01/2024 | 5:33:23 PM | sell | $45.97 | $0.04031 | 0.0187 | 0.0000164 | 1,140.44 | 0x6d...d46f | |
| 09/01/2024 | 9:00:59 AM | sell | $3.16 | $0.04107 | 0.001277 | 0.00001658 | 77.04 | 0x28...ab00 | |
| 08/31/2024 | 11:34:11 PM | buy | $33.68 | $0.04163 | 0.0134 | 0.00001657 | 809.02 | 0x5f...53a6 | |
| 08/31/2024 | 11:10:59 PM | sell | $38.08 | $0.04145 | 0.01515 | 0.00001648 | 918.93 | 0x84...f43d |