Info about MATIC-WBNB pair
- Pooled MATIC:
- 214,725.57
- Pooled WBNB:
- $30.36
MATIC/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.09093. MATIC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $901.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,994,282.41. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,129.21. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,129.21.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 154 in the last 24 hours, 79 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $901.52 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001411, captured at 7:28 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09093 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:51:56 AM | sell | $0.005787 | $0.09093 | 0.058981 | 0.0001411 | 0.06364 | 0x0b...1529 | |
| 05/19/2026 | 6:46:17 AM | sell | $0.424 | $0.09103 | 0.0006573 | 0.0001411 | 4.65 | 0x5d...b871 | |
| 05/19/2026 | 6:40:29 AM | sell | $0.4265 | $0.09102 | 0.0006612 | 0.0001411 | 4.68 | 0xda...3d08 | |
| 05/19/2026 | 6:30:23 AM | sell | $0.3783 | $0.09094 | 0.000587 | 0.0001411 | 4.15 | 0x0a...951b | |
| 05/19/2026 | 6:29:11 AM | sell | $0.1705 | $0.09093 | 0.0002646 | 0.0001411 | 1.87 | 0xd3...b1c1 | |
| 05/19/2026 | 6:20:54 AM | sell | $0.213 | $0.09086 | 0.0003309 | 0.0001411 | 2.34 | 0x05...2921 | |
| 05/19/2026 | 5:48:13 AM | sell | $0.07269 | $0.09077 | 0.000113 | 0.0001411 | 0.8008 | 0xa2...37bb | |
| 05/19/2026 | 5:48:10 AM | buy | $0.1041 | $0.09113 | 0.0001619 | 0.0001417 | 1.14 | 0xbf...3f9b | |
| 05/19/2026 | 5:14:43 AM | sell | $1.96 | $0.09073 | 0.003055 | 0.0001411 | 21.65 | 0xe4...b27a | |
| 05/19/2026 | 4:22:04 AM | buy | $7.11 | $0.09104 | 0.01107 | 0.0001416 | 78.17 | 0x86...a390 | |
| 05/19/2026 | 4:11:12 AM | sell | $2.53 | $0.09086 | 0.003942 | 0.000141 | 27.94 | 0x03...7078 | |
| 05/19/2026 | 4:10:16 AM | sell | $0.6192 | $0.09084 | 0.0009618 | 0.0001411 | 6.81 | 0x10...7f98 | |
| 05/19/2026 | 4:07:23 AM | sell | $0.3758 | $0.09078 | 0.0005842 | 0.0001411 | 4.14 | 0x7c...6429 | |
| 05/19/2026 | 4:07:23 AM | sell | $0.01207 | $0.09078 | 0.00001876 | 0.0001411 | 0.1329 | 0x01...59a3 | |
| 05/19/2026 | 4:07:00 AM | sell | $0.3347 | $0.09077 | 0.0005203 | 0.0001411 | 3.68 | 0x79...6791 | |
| 05/19/2026 | 4:06:57 AM | sell | $0.8623 | $0.09079 | 0.00134 | 0.0001411 | 9.49 | 0xe8...e2bb | |
| 05/19/2026 | 4:06:48 AM | buy | $9.25 | $0.0914 | 0.01433 | 0.0001416 | 101.2 | 0x98...aea2 | |
| 05/19/2026 | 4:05:10 AM | sell | $5.84 | $0.09073 | 0.009082 | 0.000141 | 64.39 | 0x39...5491 | |
| 05/19/2026 | 4:05:00 AM | buy | $17.74 | $0.09105 | 0.02758 | 0.0001415 | 194.92 | 0xda...6504 | |
| 05/19/2026 | 4:02:48 AM | sell | $3.3 | $0.09054 | 0.005133 | 0.0001408 | 36.44 | 0xa7...edb3 |