- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 147,657.79
- Pooled WBNB:
- $42.2
MATIC/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of MATIC token on DEX ApeSwap is $0.1869. MATIC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $99.86. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,574,298.40. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $55,221.77. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $55,221.77.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $99.86 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002858, captured at 4:09 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1869 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:28:34 AM | buy | $0.8885 | $0.1869 | 0.001358 | 0.0002858 | 4.75 | 0xb2...f140 | |
| 07/01/2025 | 5:28:32 AM | buy | $0.9872 | $0.1869 | 0.001509 | 0.0002858 | 5.28 | 0x4b...ca39 | |
| 07/01/2025 | 5:28:30 AM | buy | $0.6458 | $0.1869 | 0.0009873 | 0.0002858 | 3.45 | 0x7b...10ba | |
| 07/01/2025 | 3:07:55 AM | buy | $8.1 | $0.1899 | 0.0123 | 0.0002884 | 42.65 | 0x77...eeb9 | |
| 06/30/2025 | 11:24:14 PM | buy | $0.1741 | $0.1898 | 0.0002646 | 0.0002884 | 0.9172 | 0x41...e1ca | |
| 06/30/2025 | 11:05:24 PM | sell | $14.57 | $0.1895 | 0.02214 | 0.0002881 | 76.86 | 0x41...2456 | |
| 06/30/2025 | 10:00:57 PM | buy | $6.51 | $0.1903 | 0.009894 | 0.0002892 | 34.2 | 0x65...c171 | |
| 06/30/2025 | 8:32:38 PM | sell | $0.09506 | $0.1916 | 0.0001443 | 0.0002911 | 0.4959 | - | 0xe7...5f9d |
| 06/30/2025 | 8:25:31 PM | sell | $0.04933 | $0.1915 | 0.00007493 | 0.0002909 | 0.2575 | 0x5e...ffd4 | |
| 06/30/2025 | 8:25:30 PM | sell | $0.08417 | $0.1915 | 0.0001278 | 0.0002909 | 0.4393 | 0x39...44f5 | |
| 06/30/2025 | 7:58:15 PM | buy | $28.66 | $0.192 | 0.04353 | 0.0002916 | 149.25 | 0x7f...c2c7 | |
| 06/30/2025 | 6:24:03 PM | buy | $9.22 | $0.1882 | 0.01402 | 0.0002863 | 48.98 | 0x89...50a5 | |
| 06/30/2025 | 5:39:38 PM | buy | $14 | $0.1885 | 0.02131 | 0.0002869 | 74.25 | 0x86...af99 | |
| 06/30/2025 | 5:12:11 PM | buy | $15.86 | $0.189 | 0.02413 | 0.0002877 | 83.88 | 0xec...a61f | |
| 06/30/2025 | 2:44:18 AM | sell | $0.1678 | $0.1872 | 0.0002562 | 0.0002858 | 0.8963 | - | 0xbf...0c6b |
| 06/30/2025 | 2:29:05 AM | buy | $0.1154 | $0.188 | 0.0001762 | 0.0002869 | 0.6141 | 0x91...de80 | |
| 06/30/2025 | 1:43:49 AM | buy | $13.6 | $0.1879 | 0.02075 | 0.0002868 | 72.36 | 0x32...17f7 | |
| 06/30/2025 | 1:35:03 AM | buy | $0.07921 | $0.1878 | 0.0001208 | 0.0002866 | 0.4216 | 0xc5...a391 | |
| 06/30/2025 | 1:07:19 AM | buy | $0.1383 | $0.1879 | 0.000211 | 0.0002866 | 0.736 | 0x4a...d03b | |
| 06/30/2025 | 1:07:22 AM | buy | $0.1095 | $0.1879 | 0.0001671 | 0.0002866 | 0.5828 | 0x44...8777 |