WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09118
Price
0.0001387 WBNB
TVL
$39,494.02
MKT CAP
$2M
5m
0%
1h
0.04%
4h
-0.43%
24h
0.20%
Share
TXNS
76
Buys
53
Sells
23
Volume
595
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
216,990.74
Pooled WBNB:
$30.04

MATIC/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of MATIC token on DEX ApeSwap is $0.09118. MATIC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $595.18. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,999,853.78. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,494.02. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,494.02.

The total transactions of MATIC/WBNB is 76 in the last 24 hours, 53 of which are buy transactions, and 23 are sales transactions.

MATIC/WBNB pool has a trading volume of $595.18 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001387, captured at 2:28 AM UTC.

The price of converting 1 MATIC to USD is $0.09118 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:06:50 AMbuy$0.001093$0.091180.0516630.00013870.01199
0x7d1...61AD
0x19...804e
05/24/20261:57:38 AMbuy$0.0001952$0.091160.062970.00013870.002141
0x7d1...61AD
0x15...829f
05/24/20261:17:39 AMbuy$0.2775$0.091150.00042240.00013873.04
0x58f...193c
0x41...c502
05/24/20261:14:24 AMbuy$2.72$0.091150.0041410.000138729.85
0xB5C...eff6
0xf8...f600
05/24/20261:14:24 AMbuy$0.3652$0.091130.00055580.00013864
0x58f...193c
0xdd...6630
05/24/20261:14:12 AMbuy$1.79$0.091150.0027290.000138619.68
0xa0C...cF29
0xa3...51b1
05/24/20261:14:10 AMsell$44.11$0.090980.067110.0001384484.87
0xCD6...04Bd
0xa4...404e
05/23/202611:10:04 PMsell$3.61$0.091160.0054950.000138739.6
0xa40...53B0
0xa8...017e
05/23/202611:07:10 PMsell$0.03673$0.091180.000055910.00013870.4028
0xB4d...115A
0x79...d7bd
05/23/202610:26:06 PMbuy$0.5335$0.091410.00081320.00013935.83
0xf70...dbEF
0x4e...2203
05/23/202610:11:06 PMbuy$0.1638$0.091580.00024920.00013931.78
0x690...0322
0x94...000f
05/23/20269:17:48 PMsell$0.09265$0.091520.00014040.00013871.01
0xC3f...FD1d
0x60...23a1
05/23/20269:01:50 PMsell$5.52$0.092130.0083190.000138859.92
0x494...45C9
0x97...d504
05/23/20269:01:50 PMsell$2.42$0.092090.0036490.000138726.29
0x2e7...e267
0x16...b4af
05/23/20269:01:50 PMsell$2.89$0.092170.0043550.000138831.35
0x222...3977
0x15...ee6b
05/23/20269:00:44 PMsell$3.27$0.092040.0049470.000138935.61
0x726...D225
0xd9...0059
05/23/20268:52:15 PMsell$6.46$0.091470.0098240.00013970.67
0x52B...0CAB
0x9d...c26d
05/23/20268:52:15 PMsell$25.97$0.091680.039470.0001393283.26
0x999...0515
0x42...9c66
05/23/20268:52:15 PMsell$2.01$0.091510.0030640.00013922.03
0x999...0515
0x42...9c66
05/23/20268:52:15 PMsell$1.47$0.091490.0022370.00013916.09
0x999...0515
0x42...9c66