WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.0906
Price
0.0001526 WBNB
TVL
$37,583.59
MKT CAP
$2M
5m
0%
1h
0.72%
4h
0.29%
24h
-1.98%
Share
TXNS
379
Buys
262
Sells
117
Volume
3K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
207,090.11
Pooled WBNB:
$31.65

MATIC/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of MATIC token on DEX ApeSwap is $0.0906. MATIC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $2,819.85. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,987,190.30. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,583.59. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,583.59.

The total transactions of MATIC/WBNB is 379 in the last 24 hours, 262 of which are buy transactions, and 117 are sales transactions.

MATIC/WBNB pool has a trading volume of $2,819.85 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001526, captured at 4:23 PM UTC.

The price of converting 1 MATIC to USD is $0.0906 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20264:02:32 PMsell$9.99$0.09060.016830.0001526110.28
0x1FB...42F5
0xee...3d76
04/05/20263:52:16 PMbuy$4.94$0.090890.0083420.000153254.43
0x6C4...93b6
0x63...56e8
04/05/20263:33:36 PMsell$8.36$0.090710.014070.000152692.18
0xa7A...67d8
0xb1...1338
04/05/20263:32:19 PMsell$0.7814$0.090620.0013170.00015278.62
0xC3f...FD1d
0x0a...9a92
04/05/20263:29:14 PMsell$1.2$0.090730.0020360.000152713.32
0x150...8864
0x61...c4bd
04/05/20263:28:22 PMsell$13.63$0.090910.022920.0001528149.95
0xA42...a45f
0x0d...00da
04/05/20263:27:09 PMsell$2.47$0.090890.0041730.00015327.27
0x5d2...758d
0x6b...ff59
04/05/20263:26:43 PMbuy$19.7$0.090840.033290.0001534216.91
0xc64...C233
0x1e...57d4
04/05/20263:26:05 PMsell$0.647$0.090350.0010930.00015277.16
0x150...8864
0x2c...88cf
04/05/20263:23:44 PMsell$0.06822$0.090180.00011550.00015270.7565
0xBCf...94B6
0x0a...0f31
04/05/20263:06:26 PMsell$0.004699$0.089960.0579780.00015270.05223
0x7AF...195b
0x63...4861
04/05/20261:35:55 PMbuy$8.92$0.09010.015170.000153299.03
0x135...507E
0xf5...e457
04/05/20261:31:42 PMbuy$16.12$0.089860.027460.000153179.41
0xB4f...77F4
0x43...31c1
04/05/20261:26:02 PMbuy$6.36$0.090030.010810.000152870.72
0xD96...0BBE
0xbc...8e5a
04/05/20261:02:40 PMbuy$6.67$0.090010.011330.000152774.16
0x1FB...42F5
0x76...2a93
04/05/202612:51:57 PMbuy$20$0.089940.033930.0001525222.43
0xae9...073b
0xed...d23a
04/05/202612:37:35 PMbuy$0.8143$0.090070.0013770.00015239.04
0x150...8864
0xd3...5b08
04/05/202612:14:41 PMbuy$1.51$0.090340.0025470.000152316.72
0x25c...4187
0xa1...f832
04/05/202611:07:27 AMsell$7.29$0.090190.012270.000151880.87
0x34f...BEf5
0x6a...7a5f
04/05/20269:21:21 AMbuy$4.7$0.090430.007930.000152452.02
0xC2A...280c
0xaa...df18