- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 204,804.14
- Pooled WBNB:
- $31.98
MATIC/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of MATIC token on DEX ApeSwap is $0.09141. MATIC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $5,885.17. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,004,781.50. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,367.88. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,367.88.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 418 in the last 24 hours, 213 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $5,885.17 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001565, captured at 8:57 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09141 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:45:26 PM | buy | $0.03708 | $0.09141 | 0.00006348 | 0.0001565 | 0.4056 | 0x59...fb68 | |
| 04/02/2026 | 8:36:36 PM | buy | $5.88 | $0.09133 | 0.01008 | 0.0001564 | 64.46 | 0xa6...0e4c | |
| 04/02/2026 | 8:35:03 PM | buy | $0.5521 | $0.09126 | 0.0009462 | 0.0001564 | 6.05 | 0xa5...4031 | |
| 04/02/2026 | 8:26:20 PM | buy | $0.358 | $0.09116 | 0.0006142 | 0.0001563 | 3.92 | 0x49...9d1e | |
| 04/02/2026 | 8:04:26 PM | sell | $13.65 | $0.09091 | 0.0234 | 0.0001558 | 150.15 | 0x38...78b0 | |
| 04/02/2026 | 7:58:54 PM | sell | $7.02 | $0.09106 | 0.01204 | 0.000156 | 77.17 | 0xbf...42f9 | |
| 04/02/2026 | 7:28:02 PM | buy | $7.84 | $0.09118 | 0.01347 | 0.0001566 | 86.01 | 0x1e...1dcc | |
| 04/02/2026 | 7:26:14 PM | buy | $0.01621 | $0.09112 | 0.00002787 | 0.0001566 | 0.1779 | 0x01...0e78 | |
| 04/02/2026 | 6:54:01 PM | sell | $8.76 | $0.09089 | 0.01505 | 0.000156 | 96.44 | 0x44...5e8f | |
| 04/02/2026 | 6:47:15 PM | buy | $0.1375 | $0.09112 | 0.0002365 | 0.0001567 | 1.5 | 0xb1...39cd | |
| 04/02/2026 | 5:58:57 PM | sell | $14.47 | $0.0904 | 0.02501 | 0.0001562 | 160.09 | 0xdf...0113 | |
| 04/02/2026 | 5:52:59 PM | sell | $31.55 | $0.09077 | 0.05445 | 0.0001566 | 347.67 | 0x80...f440 | |
| 04/02/2026 | 5:52:56 PM | sell | $26.18 | $0.09129 | 0.04518 | 0.0001575 | 286.8 | 0x89...71cb | |
| 04/02/2026 | 5:52:56 PM | sell | $53.56 | $0.09168 | 0.09243 | 0.0001582 | 584.24 | 0x89...71cb | |
| 04/02/2026 | 5:52:57 PM | sell | $14.91 | $0.091 | 0.02573 | 0.000157 | 163.86 | 0x2b...dba8 | |
| 04/02/2026 | 5:52:56 PM | buy | $174.04 | $0.09145 | 0.3003 | 0.0001578 | 1,903.01 | 0x89...71cb | |
| 04/02/2026 | 5:52:56 PM | sell | $9.29 | $0.09111 | 0.01604 | 0.0001572 | 102.05 | 0x89...71cb | |
| 04/02/2026 | 5:51:35 PM | buy | $2.94 | $0.09063 | 0.005086 | 0.0001563 | 32.53 | 0x9e...14a2 | |
| 04/02/2026 | 5:46:48 PM | buy | $0.3928 | $0.09074 | 0.0006767 | 0.0001562 | 4.32 | 0x17...59d9 | |
| 04/02/2026 | 5:44:14 PM | buy | $0.1538 | $0.09078 | 0.0002647 | 0.0001562 | 1.69 | 0xb5...31e2 |