WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09024
Price
0.0001414 WBNB
TVL
$38,702.44
MKT CAP
$2M
5m
0%
1h
-0.31%
4h
-0.07%
24h
0.54%
Share
TXNS
143
Buys
67
Sells
76
Volume
706
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
214,860.99
Pooled WBNB:
$30.34

MATIC/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.09024. MATIC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $706.35. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,979,150.61. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $38,702.44. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $38,702.44.

The total transactions of MATIC/WBNB is 143 in the last 24 hours, 67 of which are buy transactions, and 76 are sales transactions.

MATIC/WBNB pool has a trading volume of $706.35 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001414, captured at 2:51 PM UTC.

The price of converting 1 MATIC to USD is $0.09024 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:26:02 PMbuy$0.4487$0.090240.00070360.00014144.97
0x3D6...0aBe
0xbe...792d
05/19/20262:16:07 PMbuy$0.7966$0.090320.0012470.00014148.81
0x1Bb...F139
0xde...1a5b
05/19/20261:47:21 PMbuy$0.1496$0.090480.0002340.00014141.65
0x58f...193c
0xfb...e197
05/19/20261:36:26 PMsell$9.04$0.090450.014090.000140999.94
0x680...94b9
0x3e...a111
05/19/20261:32:42 PMbuy$0.09606$0.090520.00015020.00014161.06
0xf52...DD28
0xc3...f0f4
05/19/20261:19:58 PMbuy$0.3038$0.090610.00047490.00014163.35
0xf52...DD28
0xf5...fca9
05/19/202612:21:47 PMsell$2.99$0.090310.0046750.00014133.14
0x186...C2ad
0x6e...4dc1
05/19/202612:08:57 PMbuy$0.3255$0.090690.00050840.00014163.58
0x8dd...1181
0xc2...c219
05/19/202611:40:02 AMbuy$0.9243$0.090570.0014450.000141610.2
0xf70...dbEF
0xc6...8045
05/19/202611:15:30 AMsell$0.6981$0.09030.001090.0001417.73
0x49F...dEAd
0x50...526f
05/19/20269:34:11 AMsell$1.09$0.090390.0017070.00014112.1
0x815...3CB9
0x2a...5bdc
05/19/20267:56:45 AMsell$0.1217$0.091160.00018830.0001411.33
0x150...8864
0x10...3fbc
05/19/20267:53:35 AMsell$0.5753$0.091140.00089070.0001416.31
0x58f...193c
0x4b...0073
05/19/20267:50:20 AMsell$0.5274$0.091140.00081650.00014115.78
0x58f...193c
0xce...7c65
05/19/20267:47:19 AMsell$0.01842$0.091160.000028510.00014110.2021
0x7d1...61AD
0xcf...859b
05/19/20267:40:36 AMsell$0.2008$0.091040.00031130.00014112.2
0x58f...193c
0x26...436f
05/19/20267:36:49 AMsell$0.02845$0.091010.000044110.00014110.3126
0x150...8864
0x07...2828
05/19/20266:51:56 AMsell$0.005787$0.090930.0589810.00014110.06364
0x58f...193c
0x0b...1529
05/19/20266:46:17 AMsell$0.424$0.091030.00065730.00014114.65
0x150...8864
0x5d...b871
05/19/20266:40:29 AMsell$0.4265$0.091020.00066120.00014114.68
0x3D6...0aBe
0xda...3d08