WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1066
Price
0.0001789 WBNB
TVL
$41,308.52
MKT CAP
$2.3M
5m
-0.35%
1h
-0.32%
4h
0.75%
24h
0.66%
Share
TXNS
344
Buys
135
Sells
209
Volume
3K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
193,410.52
Pooled WBNB:
$34.63

MATIC/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of MATIC token on DEX ApeSwap is $0.1066. MATIC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $3,473.48. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,339,853.66. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,308.53. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,308.53.

The total transactions of MATIC/WBNB is 344 in the last 24 hours, 135 of which are buy transactions, and 209 are sales transactions.

MATIC/WBNB pool has a trading volume of $3,473.48 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001789, captured at 12:25 AM UTC.

The price of converting 1 MATIC to USD is $0.1066 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202612:23:12 AMsell$21.83$0.10660.036620.0001789204.7
0xd5A...015D
0x8f...2750
02/24/202612:22:45 AMsell$13.61$0.10730.022740.0001792126.9
0xae9...073b
0x57...cee0
02/24/202612:21:06 AMsell$0.4463$0.10740.00074510.00017934.15
0x58f...193c
0x7d...5772
02/24/202612:20:03 AMsell$9.66$0.10740.016130.000179489.9
0x999...0515
0x8d...06f8
02/24/202612:20:03 AMbuy$20.09$0.10780.033540.00018186.31
0xd5A...015D
0xb6...9deb
02/24/202612:19:59 AMsell$1.64$0.10720.0027510.000179115.35
0x58f...193c
0x4d...33ea
02/24/202612:18:51 AMbuy$19.1$0.10750.031910.0001797177.58
0xD9d...C5CE
0x5c...7490
02/24/202612:17:48 AMsell$4.92$0.1070.0082330.000178846.02
0xcb0...BeCa
0x95...e90e
02/24/202612:16:25 AMsell$0.06288$0.1070.00010510.00017890.5874
0x58f...193c
0x4b...e976
02/24/202612:14:56 AMsell$0.3688$0.1070.00061680.00017893.44
0x58f...193c
0xa7...8705
02/24/202612:14:36 AMsell$1.52$0.1070.0025550.000178914.28
0xB5C...eff6
0xcf...b9f7
02/24/202612:14:36 AMbuy$10.66$0.10740.017820.000179599.26
0xD9d...C5CE
0xc4...30c7
02/24/202612:13:55 AMsell$0.5693$0.10690.00095210.00017875.32
0x58f...193c
0x64...ff34
02/24/202612:13:46 AMsell$0.7339$0.10690.0012270.00017886.86
0x58f...193c
0xb5...8ede
02/24/202612:04:15 AMbuy$15.94$0.10690.026730.0001793149.05
0xB4f...77F4
0x0b...d4ad
02/24/202612:03:45 AMbuy$7.34$0.10680.01230.000179168.69
0x7Da...20b4
0xd2...9160
02/24/202612:02:11 AMbuy$5.54$0.10680.0092890.00017951.87
0xe2A...9544
0x16...72fe
02/23/202611:22:28 PMbuy$0.2962$0.1070.00049550.0001792.76
0xAf5...46C2
0x4e...68d0
02/23/202610:32:24 PMbuy$5.58$0.1070.0093460.000178952.22
0xA42...a45f
0xa6...c167
02/23/202610:32:23 PMbuy$4.97$0.10690.0083180.000178846.5
0xf70...dbEF
0xe5...572b