WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.0916
Price
0.0001355 WBNB
TVL
$40,130.03
MKT CAP
$2M
5m
0.41%
1h
-0.00%
4h
-2.86%
24h
-3.25%
Share
TXNS
280
Buys
187
Sells
93
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
219,460.98
Pooled WBNB:
$29.69

MATIC/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.0916. MATIC price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,447.80. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,009,122.99. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,130.03. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,130.03.

The total transactions of MATIC/WBNB is 280 in the last 24 hours, 187 of which are buy transactions, and 93 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,447.80 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001355, captured at 2:47 PM UTC.

The price of converting 1 MATIC to USD is $0.0916 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20262:46:29 PMbuy$0.6375$0.09160.00094340.00013556.95
0x8dd...1181
0xfd...bcc7
05/15/20262:45:07 PMbuy$2.54$0.091540.0037740.000135527.84
0xC3f...FD1d
0x50...dda2
05/15/20262:43:20 PMbuy$0.2966$0.091560.0004390.00013553.23
0x6c9...0ab0
0xde...acea
05/15/20262:43:21 PMbuy$0.06801$0.091560.00010060.00013550.7428
0xe2b...89b1
0x09...f98e
05/15/20262:42:10 PMsell$23.72$0.091230.035130.0001351260
0xCe7...f7b8
0x80...8054
05/15/20262:37:31 PMbuy$3.91$0.091780.0057860.000135842.6
0x4ab...Bb21
0x75...cbf1
05/15/20262:32:37 PMbuy$0.115$0.091560.00017050.00013571.25
0x39A...0d14
0xf6...c46c
05/15/20262:32:04 PMbuy$0.2932$0.091580.00043480.00013573.2
0x7d1...61AD
0x8c...d2ae
05/15/20262:21:39 PMbuy$0.1254$0.091680.00018570.00013571.36
0x1Bb...F139
0x02...f164
05/15/20261:58:23 PMbuy$3.83$0.091070.0057160.000135742.11
0x456...404A
0x71...e78d
05/15/20261:51:20 PMbuy$3.17$0.091180.004730.000135734.85
0xB50...3217
0x6d...7ac7
05/15/20261:49:44 PMbuy$0.4261$0.09160.00063110.00013564.65
0xB5C...7fA2
0xd4...1b20
05/15/20261:49:43 PMbuy$0.9565$0.091550.0014170.000135610.44
0x3D6...0aBe
0x35...a88c
05/15/20261:42:15 PMbuy$0.7951$0.091760.0011750.00013568.66
0xC3f...FD1d
0xc7...0879
05/15/20261:39:01 PMsell$7.87$0.091140.011660.00013586.36
0xd5A...015D
0x2c...fa6b
05/15/20261:39:02 PMbuy$7.63$0.091510.011310.000135683.45
0xC9d...41EC
0x90...b704
05/15/20261:38:31 PMbuy$2.11$0.091530.0031320.000135623.09
0x475...0a60
0x7a...d256
05/15/20261:37:51 PMbuy$0.1102$0.09180.00016280.00013561.2
0xC3f...FD1d
0x63...629a
05/15/20261:36:53 PMbuy$0.6756$0.091820.00099780.00013567.35
0xC3f...FD1d
0x89...c1ec
05/15/20261:36:49 PMbuy$2.54$0.091860.0037560.000135527.7
0xC23...5E62
0xbf...4bf7