WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1261
Price
0.000182 WBNB
TVL
$47,873
MKT CAP
$2.8M
5m
0%
1h
0.25%
4h
0.03%
24h
8.46%
Share
TXNS
283
Buys
67
Sells
216
Volume
5K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
189,444.91
Pooled WBNB:
$34.56

MATIC/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of MATIC token on DEX ApeSwap is $0.1261. MATIC price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $4,582.22. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,765,567.33. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $47,873.01. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $47,873.01.

The total transactions of MATIC/WBNB is 283 in the last 24 hours, 67 of which are buy transactions, and 216 are sales transactions.

MATIC/WBNB pool has a trading volume of $4,582.22 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000182, captured at 9:51 PM UTC.

The price of converting 1 MATIC to USD is $0.1261 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:28:00 PMsell$0.3988$0.12610.00057590.0001823.16
0x8f5...10CA
0x46...0b75
08/25/20269:25:19 PMsell$1.43$0.12540.0020790.000182111.41
0x111...6051
0xa1...4ecf
08/25/20269:08:51 PMsell$1.09$0.12560.0015870.00018218.71
0x1f7...2FB5
0x9c...d0c7
08/25/20269:07:27 PMbuy$33.24$0.12630.048050.0001826263.15
0x454...5390
0xfc...9885
08/25/20269:04:37 PMbuy$20.69$0.12620.029880.0001822163.99
0xD84...37bA
0xc8...29bf
08/25/20269:04:45 PMsell$4.03$0.12580.0058330.000181632.11
0x862...8066
0xa3...db18
08/25/20268:59:05 PMsell$3.29$0.12610.0047430.000181426.14
0x111...6051
0x76...26a8
08/25/20268:59:05 PMbuy$37.05$0.12650.053260.0001818292.85
0xD84...37bA
0x47...4b1a
08/25/20268:44:28 PMsell$1.41$0.12620.002030.000180811.22
0x111...6051
0x1e...2375
08/25/20268:34:57 PMsell$0.08717$0.12570.00012530.00018080.693
0xB01...9C2E
0x52...ecd0
08/25/20267:18:06 PMsell$0.00001802$0.1270.0725660.00018080.0001418
0x9e3...7b4C
0x49...500f
08/25/20267:18:06 PMsell$0.00001755$0.1270.0724990.00018080.0001381
0x961...B9aF
0x23...17e7
08/25/20267:18:06 PMsell$0.00001825$0.1270.0725980.00018080.0001436
0xA85...D1C7
0xed...eeca
08/25/20267:18:06 PMsell$0.00001774$0.1270.0725260.00018080.0001396
0x5fD...AdbB
0x1e...3c36
08/25/20267:18:06 PMsell$0.00001645$0.1270.0723430.00018080.0001295
0x1F0...895f
0xd1...82b6
08/25/20267:18:06 PMsell$0.0001312$0.1270.0618680.00018080.001033
0x9Bf...811b
0x83...d802
08/25/20267:18:06 PMsell$0.00001683$0.1270.0723970.00018080.0001325
0x9E1...2dBf
0xe6...fc83
08/25/20267:18:06 PMsell$0.00001736$0.1270.0724720.00018080.0001366
0xD1E...44Db
0xfe...2201
08/25/20267:18:06 PMsell$0.00001863$0.1270.0726530.00018080.0001467
0x9Bf...811b
0x83...d802
08/25/20267:18:06 PMsell$0.0001312$0.1270.0618680.00018080.001033
0x9E1...2dBf
0xe6...fc83