WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09122
Price
0.0001412 WBNB
TVL
$39,156.2
MKT CAP
$2M
5m
0%
1h
0.72%
4h
1.21%
24h
0.78%
Share
TXNS
202
Buys
97
Sells
105
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,043.34
Pooled WBNB:
$30.31

MATIC/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.09122. MATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,227.56. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,000,653.18. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,156.20. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,156.20.

The total transactions of MATIC/WBNB is 202 in the last 24 hours, 97 of which are buy transactions, and 105 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,227.56 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001412, captured at 1:31 AM UTC.

The price of converting 1 MATIC to USD is $0.09122 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:45:11 AMbuy$0.4911$0.091220.00076050.00014125.38
0x42b...464B
0x2e...f8d4
05/19/202612:39:44 AMsell$2.17$0.090860.0033610.000140723.88
0xB5C...9798
0x21...8b19
05/19/202612:39:43 AMsell$0.0565$0.090880.000087490.00014070.6217
0xC3f...FD1d
0x81...d5f3
05/19/202612:39:31 AMsell$0.08314$0.090850.00012870.00014070.915
0x150...8864
0xf3...63e4
05/19/202612:30:33 AMsell$0.5775$0.090930.00089370.00014076.35
0x150...8864
0x8e...0412
05/19/202612:24:12 AMsell$0.9691$0.091010.0014980.000140710.64
0x58f...193c
0xce...fbfc
05/19/202612:18:01 AMsell$0.1683$0.090810.00026090.00014071.85
0x1Bb...F139
0xb0...f5e5
05/19/202612:15:10 AMsell$0.1938$0.090720.00030060.00014072.13
0x150...8864
0x1a...5d29
05/19/202612:11:51 AMsell$0.5436$0.090750.00084320.00014075.99
0x58f...193c
0x13...9bd6
05/19/202612:11:24 AMsell$0.5767$0.090750.00089440.00014076.35
0x150...8864
0x15...3678
05/19/202612:11:26 AMsell$0.02504$0.090750.000038830.00014070.2759
0x58f...193c
0x73...2262
05/19/202612:05:16 AMsell$0.5118$0.090620.0007950.00014075.64
0xC3f...FD1d
0xd5...f139
05/19/202612:04:59 AMsell$0.2874$0.090910.00044510.00014073.16
0x1Bb...F139
0xdb...3010
05/19/202612:04:22 AMsell$6.32$0.090650.0098270.000140869.78
0x2dE...52b8
0xe3...a2da
05/19/202612:04:22 AMbuy$13.52$0.091040.0210.0001414148.51
0x1FB...42F5
0x24...0dcd
05/19/202612:04:22 AMsell$5.88$0.090710.0091410.000140964.87
0x000...257F
0x98...bd9e
05/19/202612:03:31 AMbuy$7.69$0.091020.011950.000141384.55
0xae9...073b
0x4d...2100
05/19/202612:03:32 AMsell$5.34$0.090670.0083050.000140758.98
0x4ae...11f7
0xd0...3b8f
05/18/202611:51:57 PMsell$0.06056$0.090550.000094120.00014070.6688
0x7AF...195b
0x09...7587
05/18/202611:50:21 PMsell$0.1344$0.090590.00020880.00014071.48
0x150...8864
0x1e...1255