- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 195,184.16
- Pooled WBNB:
- $34.36
MATIC/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of MATIC token on DEX ApeSwap is $0.1104. MATIC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $7,327.40. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,422,860.12. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,039.74. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,039.74.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 906 in the last 24 hours, 608 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $7,327.40 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001764, captured at 9:06 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1104 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:03:01 AM | buy | $0.2409 | $0.1104 | 0.0003847 | 0.0001764 | 2.18 | 0x4f...cece | |
| 02/26/2026 | 9:02:11 AM | buy | $0.07798 | $0.1104 | 0.0001246 | 0.0001763 | 0.7063 | 0x12...4e2e | |
| 02/26/2026 | 8:59:52 AM | buy | $10.52 | $0.1104 | 0.0168 | 0.0001763 | 95.32 | 0x4c...1547 | |
| 02/26/2026 | 8:59:52 AM | buy | $1.52 | $0.1103 | 0.002436 | 0.0001762 | 13.82 | 0x7b...72d1 | |
| 02/26/2026 | 8:59:51 AM | buy | $0.02295 | $0.1103 | 0.00003665 | 0.0001762 | 0.208 | 0xc2...0925 | |
| 02/26/2026 | 8:58:05 AM | buy | $2.2 | $0.1104 | 0.003513 | 0.0001761 | 19.94 | 0x86...53d0 | |
| 02/26/2026 | 8:58:03 AM | buy | $0.01243 | $0.1104 | 0.00001983 | 0.0001761 | 0.1125 | 0xc6...a5f4 | |
| 02/26/2026 | 8:57:58 AM | buy | $0.2363 | $0.1104 | 0.0003769 | 0.0001761 | 2.13 | 0x1d...fc3d | |
| 02/26/2026 | 8:57:50 AM | buy | $0.5353 | $0.1104 | 0.0008536 | 0.0001761 | 4.84 | 0x71...bb3b | |
| 02/26/2026 | 8:57:47 AM | buy | $0.278 | $0.1104 | 0.0004433 | 0.0001761 | 2.51 | 0x2b...ef8b | |
| 02/26/2026 | 8:57:45 AM | buy | $4.19 | $0.1104 | 0.006691 | 0.0001761 | 37.99 | 0xef...9396 | |
| 02/26/2026 | 8:57:45 AM | buy | $0.4351 | $0.1103 | 0.000694 | 0.000176 | 3.94 | 0xa5...b44b | |
| 02/26/2026 | 8:57:40 AM | sell | $17.32 | $0.11 | 0.02764 | 0.0001755 | 157.48 | 0xfa...c2a5 | |
| 02/26/2026 | 8:57:32 AM | buy | $0.1793 | $0.1105 | 0.000286 | 0.0001763 | 1.62 | 0x96...86c8 | |
| 02/26/2026 | 8:57:25 AM | buy | $0.06648 | $0.1105 | 0.000106 | 0.0001763 | 0.6012 | 0xff...070a | |
| 02/26/2026 | 8:57:01 AM | buy | $0.4536 | $0.1105 | 0.0007234 | 0.0001763 | 4.1 | 0x51...d269 | |
| 02/26/2026 | 8:56:12 AM | buy | $0.5994 | $0.1106 | 0.0009554 | 0.0001763 | 5.41 | 0xd7...c9b0 | |
| 02/26/2026 | 8:56:12 AM | buy | $2.47 | $0.1106 | 0.003951 | 0.0001763 | 22.41 | 0x4e...fe43 | |
| 02/26/2026 | 8:56:05 AM | buy | $0.0427 | $0.1106 | 0.00006806 | 0.0001762 | 0.3861 | 0x17...00f1 | |
| 02/26/2026 | 8:56:06 AM | buy | $1.42 | $0.1106 | 0.002276 | 0.0001762 | 12.91 | 0x70...3201 |