WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09539
Price
0.0001458 WBNB
TVL
$40,372.31
MKT CAP
$2.1M
5m
0%
1h
-0.19%
4h
0.02%
24h
5.18%
Share
TXNS
175
Buys
66
Sells
109
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
211,188.39
Pooled WBNB:
$30.87

MATIC/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of MATIC token on DEX ApeSwap is $0.09539. MATIC price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,352.75. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,092,102.71. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,372.32. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,372.32.

The total transactions of MATIC/WBNB is 175 in the last 24 hours, 66 of which are buy transactions, and 109 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,352.75 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001458, captured at 4:51 AM UTC.

The price of converting 1 MATIC to USD is $0.09539 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20264:33:11 AMsell$0.007843$0.095390.000011990.00014580.08222
0x1Bb...F139
0x74...66a0
05/21/20264:28:35 AMsell$0.01012$0.095490.000015470.00014580.106
0x7d1...61AD
0xd6...482b
05/21/20264:10:35 AMsell$0.07057$0.095470.00010780.00014580.7391
0x7AF...195b
0xea...a4b9
05/21/20264:02:01 AMsell$0.1634$0.095570.00024950.00014591.71
0x1Bb...F139
0xbf...30ba
05/21/20263:31:00 AMsell$0.3538$0.09560.000540.00014593.7
0x3D6...0aBe
0x40...a6be
05/21/20262:49:26 AMsell$0.06305$0.095510.000096320.00014590.6601
0x7AF...195b
0xb3...a3a0
05/21/20262:41:29 AMsell$0.05876$0.095480.000089790.00014590.6153
0x150...8864
0xc4...030c
05/21/20262:22:59 AMsell$0.7102$0.095510.0010840.00014597.43
0x1Bb...F139
0x89...d0e0
05/21/20261:57:37 AMsell$0.08928$0.095290.00013670.00014590.9368
0x1Bb...F139
0xfa...4c0c
05/21/20261:25:41 AMsell$0.0427$0.095210.000065440.00014590.4484
0x7AF...195b
0x20...aa00
05/21/20261:20:25 AMsell$0.2274$0.095250.00034840.00014592.38
0xC3f...FD1d
0xa9...0a9b
05/21/20261:07:32 AMsell$0.3974$0.095360.00060820.00014594.16
0x3D6...0aBe
0x2d...23a3
05/21/202612:54:24 AMsell$1.26$0.095370.0019280.000145913.21
0x1Bb...F139
0x13...3097
05/21/202612:27:41 AMsell$1.62$0.095040.0024940.000145917.09
0x568...1aF9
0x5f...2a98
05/21/202612:27:40 AMsell$0.01194$0.095050.000018340.00014590.1256
0x92f...93ea
0xdf...192d
05/21/202612:26:20 AMsell$0.1631$0.095040.00025050.00014591.71
0x58f...193c
0xf2...362c
05/21/202612:15:35 AMsell$0.8691$0.095080.0013340.00014599.14
0x1Bb...F139
0xf8...ac39
05/21/202612:09:01 AMsell$0.2735$0.094940.00042050.00014592.88
0x58f...193c
0x32...ea13
05/21/202612:05:57 AMsell$0.3851$0.094920.00059240.00014594.05
0x58f...193c
0x29...82d3
05/21/202612:04:39 AMsell$0.1712$0.094920.00026340.00014591.8
0x1Bb...F139
0xc5...ba2b