WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08351
Price
0.0001412 WBNB
TVL
$35,889.04
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.36%
24h
-0.15%
Share
TXNS
38
Buys
27
Sells
11
Volume
171
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,284.51
Pooled WBNB:
$30.34

MATIC/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of MATIC token on DEX ApeSwap is $0.08351. MATIC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $171.04. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,831,681.35. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,889.04. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,889.04.

The total transactions of MATIC/WBNB is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

MATIC/WBNB pool has a trading volume of $171.04 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001412, captured at 6:49 AM UTC.

The price of converting 1 MATIC to USD is $0.08351 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20264:23:19 AMbuy$0.3008$0.083510.00050870.00014123.6
0x62d...9db6
0x7d...c1cf
08/04/20261:49:07 AMbuy$0.04249$0.083570.000071810.00014120.5084
0x000...5712
0x4e...421d
08/04/20261:34:20 AMbuy$1.62$0.083360.0027590.000141219.54
0xd96...9099
0x2b...b393
08/04/20261:12:13 AMbuy$2.08$0.083210.003540.000141125.07
0x111...6051
0xa7...4dae
08/04/202612:19:17 AMbuy$0.3433$0.083150.00058270.00014114.12
0x848...a09B
0xc0...a6c7
08/03/202611:49:40 PMbuy$0.7043$0.083150.0011950.00014118.47
0x8f5...10CA
0x52...d558
08/03/202611:06:38 PMbuy$0.004073$0.083210.056910.00014110.04895
0xF8D...d71c
0x03...1a87
08/03/202610:26:09 PMbuy$0.2335$0.083260.00039580.00014112.8
0xA2E...189E
0xe2...c2ca
08/03/20269:20:14 PMbuy$0.6387$0.08330.0010820.00014117.66
0x8f5...10CA
0x1e...7b3d
08/03/20269:18:03 PMbuy$0.8014$0.08330.0013570.00014119.62
0x2c7...5C39
0xac...508f
08/03/20268:53:33 PMbuy$0.2006$0.083440.00033920.00014112.4
0xA2E...189E
0xed...bf54
08/03/20267:38:42 PMbuy$0.3077$0.083550.00051980.00014113.68
0xA2E...189E
0xd7...b597
08/03/20267:23:04 PMsell$3.11$0.083190.0052590.000140537.41
0x347...3E80
0xad...7756
08/03/20266:46:22 PMbuy$5.08$0.083430.0085930.000141160.89
0x45D...8012
0x0f...6543
08/03/20266:04:44 PMbuy$0.6169$0.083480.0010420.0001417.38
0x61C...7421
0x91...e845
08/03/20266:03:42 PMbuy$0.9565$0.083470.0016160.00014111.45
0x8f5...10CA
0x71...9d83
08/03/20265:45:12 PMbuy$0.1811$0.083560.00030580.0001412.16
0x8f5...10CA
0x3c...108f
08/03/20265:42:01 PMsell$44.19$0.083420.07460.0001408529.69
0xB3A...0790
0xf5...5bcc
08/03/20265:11:43 PMbuy$0.336$0.084130.00056620.00014173.99
0xf83...a592
0x19...7c50
08/03/20264:48:31 PMbuy$0.132$0.084020.00022270.00014171.57
0xB6B...9B6c
0x53...c8af