Info about MATIC-WBNB pair
- Pooled MATIC:
- 215,043.34
- Pooled WBNB:
- $30.31
MATIC/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.09122. MATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,227.56. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,000,653.18. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,156.20. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,156.20.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 202 in the last 24 hours, 97 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,227.56 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001412, captured at 1:31 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09122 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:45:11 AM | buy | $0.4911 | $0.09122 | 0.0007605 | 0.0001412 | 5.38 | 0x2e...f8d4 | |
| 05/19/2026 | 12:39:44 AM | sell | $2.17 | $0.09086 | 0.003361 | 0.0001407 | 23.88 | 0x21...8b19 | |
| 05/19/2026 | 12:39:43 AM | sell | $0.0565 | $0.09088 | 0.00008749 | 0.0001407 | 0.6217 | 0x81...d5f3 | |
| 05/19/2026 | 12:39:31 AM | sell | $0.08314 | $0.09085 | 0.0001287 | 0.0001407 | 0.915 | 0xf3...63e4 | |
| 05/19/2026 | 12:30:33 AM | sell | $0.5775 | $0.09093 | 0.0008937 | 0.0001407 | 6.35 | 0x8e...0412 | |
| 05/19/2026 | 12:24:12 AM | sell | $0.9691 | $0.09101 | 0.001498 | 0.0001407 | 10.64 | 0xce...fbfc | |
| 05/19/2026 | 12:18:01 AM | sell | $0.1683 | $0.09081 | 0.0002609 | 0.0001407 | 1.85 | 0xb0...f5e5 | |
| 05/19/2026 | 12:15:10 AM | sell | $0.1938 | $0.09072 | 0.0003006 | 0.0001407 | 2.13 | 0x1a...5d29 | |
| 05/19/2026 | 12:11:51 AM | sell | $0.5436 | $0.09075 | 0.0008432 | 0.0001407 | 5.99 | 0x13...9bd6 | |
| 05/19/2026 | 12:11:24 AM | sell | $0.5767 | $0.09075 | 0.0008944 | 0.0001407 | 6.35 | 0x15...3678 | |
| 05/19/2026 | 12:11:26 AM | sell | $0.02504 | $0.09075 | 0.00003883 | 0.0001407 | 0.2759 | 0x73...2262 | |
| 05/19/2026 | 12:05:16 AM | sell | $0.5118 | $0.09062 | 0.000795 | 0.0001407 | 5.64 | 0xd5...f139 | |
| 05/19/2026 | 12:04:59 AM | sell | $0.2874 | $0.09091 | 0.0004451 | 0.0001407 | 3.16 | 0xdb...3010 | |
| 05/19/2026 | 12:04:22 AM | sell | $6.32 | $0.09065 | 0.009827 | 0.0001408 | 69.78 | 0xe3...a2da | |
| 05/19/2026 | 12:04:22 AM | buy | $13.52 | $0.09104 | 0.021 | 0.0001414 | 148.51 | 0x24...0dcd | |
| 05/19/2026 | 12:04:22 AM | sell | $5.88 | $0.09071 | 0.009141 | 0.0001409 | 64.87 | 0x98...bd9e | |
| 05/19/2026 | 12:03:31 AM | buy | $7.69 | $0.09102 | 0.01195 | 0.0001413 | 84.55 | 0x4d...2100 | |
| 05/19/2026 | 12:03:32 AM | sell | $5.34 | $0.09067 | 0.008305 | 0.0001407 | 58.98 | 0xd0...3b8f | |
| 05/18/2026 | 11:51:57 PM | sell | $0.06056 | $0.09055 | 0.00009412 | 0.0001407 | 0.6688 | 0x09...7587 | |
| 05/18/2026 | 11:50:21 PM | sell | $0.1344 | $0.09059 | 0.0002088 | 0.0001407 | 1.48 | 0x1e...1255 |