WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09226
Price
0.0001393 WBNB
TVL
$39,960.81
MKT CAP
$2M
5m
0%
1h
-1.00%
4h
-3.90%
24h
-3.01%
Share
TXNS
178
Buys
110
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
216,126.71
Pooled WBNB:
$30.17

MATIC/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of MATIC token on DEX ApeSwap is $0.09226. MATIC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,386.59. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,023,494.33. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,960.82. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,960.82.

The total transactions of MATIC/WBNB is 178 in the last 24 hours, 110 of which are buy transactions, and 68 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,386.59 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001393, captured at 1:37 PM UTC.

The price of converting 1 MATIC to USD is $0.09226 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:24:38 PMsell$0.3154$0.092260.00047630.00013933.41
0x150...8864
0x0e...2a07
05/22/20261:17:31 PMsell$1.04$0.092190.0015770.000139311.32
0x1Bb...F139
0x8b...74f8
05/22/20261:13:51 PMsell$0.05094$0.092120.000077060.00013930.553
0x638...AaAa
0x32...c09e
05/22/202612:57:12 PMsell$0.3183$0.091970.00048220.00013933.46
0x49F...dEAd
0xaa...533a
05/22/202612:55:03 PMsell$0.4969$0.092020.00075240.00013935.39
0x1Bb...F139
0x0b...80c2
05/22/202612:51:44 PMsell$0.9017$0.091970.0013660.00013939.8
0x150...8864
0x17...e71b
05/22/202612:50:47 PMsell$0.7353$0.091970.0011140.00013937.99
0x150...8864
0xdb...3139
05/22/202612:50:39 PMsell$0.7208$0.091980.0010920.00013937.83
0x7AF...195b
0x18...8b53
05/22/202612:50:35 PMsell$0.2303$0.091980.00034910.00013932.5
0x6c9...0ab0
0xea...d9c6
05/22/202612:50:11 PMsell$11.65$0.092030.017650.0001394126.58
0xF99...3025
0x3e...c47d
05/22/202612:50:11 PMbuy$44.86$0.092250.067990.0001398486.33
0xCD6...04Bd
0x71...a0c5
05/22/202612:44:20 PMbuy$105.39$0.091630.15980.00013891,150.19
0x518...a06f
0x77...d369
05/22/202612:44:20 PMsell$14.39$0.091680.021830.000139157.04
0x999...0515
0xe6...1d80
05/22/202612:44:20 PMsell$1.41$0.091610.0021410.000138915.41
0x25c...4187
0x05...0b0b
05/22/202612:40:47 PMbuy$0.02136$0.091140.00003240.00013820.2344
0x7AF...195b
0x1a...8aa0
05/22/202612:39:40 PMbuy$0.05314$0.09190.000079930.00013820.5782
0x3D6...0aBe
0x6e...a31a
05/22/202612:38:45 PMbuy$0.07257$0.091120.000110.00013820.7964
0xC3f...FD1d
0x6c...1059
05/22/202612:38:42 PMbuy$0.02115$0.091120.000032080.00013820.2321
0x7d1...61AD
0x69...595c
05/22/202612:37:08 PMbuy$0.1091$0.09110.00016560.00013821.19
0xC3f...FD1d
0xc3...67ae
05/22/202612:33:45 PMbuy$0.3863$0.091090.00058620.00013824.24
0x7d1...61AD
0xf4...1475