WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09738
Price
0.0001505 WBNB
TVL
$40,946.41
MKT CAP
$2.1M
5m
0%
1h
-0.13%
4h
1.25%
24h
0.76%
Share
TXNS
264
Buys
162
Sells
102
Volume
2K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
210,076.9
Pooled WBNB:
$31.65

MATIC/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of MATIC token on DEX ApeSwap is $0.09738. MATIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,013.42. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,135,781.34. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,946.41. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,946.41.

The total transactions of MATIC/WBNB is 264 in the last 24 hours, 162 of which are buy transactions, and 102 are sales transactions.

MATIC/WBNB pool has a trading volume of $2,013.42 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001505, captured at 3:07 PM UTC.

The price of converting 1 MATIC to USD is $0.09738 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20263:00:32 PMsell$25.89$0.097380.040030.0001505265.89
0xD96...0BBE
0x16...b4c7
02/08/20262:54:20 PMsell$20.16$0.097510.031190.0001508206.75
0x7BC...8b54
0x2e...96b5
02/08/20261:35:00 PMbuy$13.52$0.09750.021010.0001515138.69
0xF58...571D
0xdd...1715
02/08/20261:02:49 PMsell$18.01$0.097480.02790.0001509184.81
0xE34...0334
0x0a...a8ee
02/08/20261:02:11 PMsell$5.17$0.097710.0080.000151152.93
0x34f...BEf5
0xc1...28e5
02/08/20261:01:39 PMsell$1$0.097650.0015610.000151110.33
0x1Bb...F139
0x80...ac42
02/08/202612:19:18 PMsell$0.02265$0.097390.000035170.00015120.2326
0xC3f...FD1d
0xb7...7f87
02/08/202612:06:41 PMbuy$7.72$0.097580.012010.000151879.15
0xD96...0BBE
0x28...c7c8
02/08/202612:06:44 PMsell$4.07$0.097210.0063390.000151241.91
0xCbE...4064
0xc7...9228
02/08/202612:05:09 PMsell$0.02942$0.097480.000045610.00015110.3017
0xC3f...FD1d
0xf1...233e
02/08/202611:58:36 AMsell$0.09569$0.097550.00014820.00015110.9808
0x7AF...195b
0xf5...3e82
02/08/202611:56:55 AMsell$0.7635$0.097590.0011820.00015117.82
0x3D6...0aBe
0x79...053b
02/08/202611:53:59 AMsell$0.2582$0.097510.00040030.00015112.64
0x1Bb...F139
0x17...5f7c
02/08/202611:50:33 AMsell$0.04853$0.097560.000075190.00015110.4974
0xC3f...FD1d
0xb1...d486
02/08/202611:46:56 AMsell$0.1265$0.097470.00019620.00015111.29
0x1Bb...F139
0x43...22ec
02/08/202611:46:46 AMsell$0.09243$0.097470.00014330.00015110.9483
0xC3f...FD1d
0xb5...03f0
02/08/202611:41:00 AMsell$0.1109$0.097370.00017220.00015111.13
0xC3f...FD1d
0xf0...8e7b
02/08/202611:39:56 AMsell$0.5739$0.097390.00089080.00015115.89
0x3D6...0aBe
0x0d...bfdb
02/08/202611:39:18 AMsell$1.11$0.097470.0017220.000151111.39
0x1Bb...F139
0x97...1af1
02/08/202611:34:07 AMsell$2.57$0.097430.0040020.000151226.47
0x8D3...374d
0xa8...a408