WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.07426
Price
0.0001228 WBNB
TVL
$34,288.15
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.87%
24h
0.01%
Share
TXNS
24
Buys
10
Sells
14
Volume
100
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
230,398.56
Pooled WBNB:
$28.36

MATIC/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of MATIC token on DEX ApeSwap is $0.07426. MATIC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $100.05. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,628,751.39. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $34,288.16. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $34,288.16.

The total transactions of MATIC/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

MATIC/WBNB pool has a trading volume of $100.05 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001228, captured at 4:02 AM UTC.

The price of converting 1 MATIC to USD is $0.07426 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20263:29:24 AMsell$0.8345$0.074260.001380.000122811.23
0xED4...5f16
0x84...fb81
08/17/20263:29:04 AMbuy$56.26$0.074320.093070.0001229756.93
0x440...6113
0x4a...a9e0
08/17/202612:31:47 AMbuy$1.63$0.073770.0027170.000122522.17
0xD52...Db4b
0x9d...7978
08/16/202611:43:14 PMsell$0.07245$0.073620.00012010.0001220.9841
0xC88...4CD7
0x2b...f3c9
08/16/202610:35:15 PMbuy$1.69$0.073820.0028070.000122522.91
0x7bF...D8BF
0x22...9d59
08/16/202610:31:31 PMbuy$0.4983$0.073920.00082580.00012256.74
0x929...4642
0x67...725f
08/16/20267:58:45 PMbuy$1.45$0.074260.0023950.000122419.55
0x7e3...B418
0xbb...6729
08/16/20267:40:33 PMsell$6.59$0.073910.010880.000121989.29
0x543...dEDc
0x18...2926
08/16/20267:40:02 PMsell$1.11$0.0740.0018310.000122115
0x543...dEDc
0xae...7a49
08/16/20267:22:20 PMbuy$3.17$0.074230.0052340.000122542.7
0x543...dEDc
0xbe...8df4
08/16/20264:35:22 PMbuy$0.01722$0.074480.000028330.00012250.2312
0xAe5...ccf0
0xff...bb1c
08/16/20263:59:28 PMsell$5.39$0.074160.008880.000122172.72
0x097...94a0
0xb9...fbcb
08/16/20262:35:09 PMsell$0.06479$0.074220.00010660.00012210.8729
0x737...75fC
0x63...6a7b
08/16/20262:19:27 PMsell$1.44$0.074250.002370.000122119.4
0xFe8...06E4
0x5e...4ba1
08/16/20261:59:30 PMsell$0.08001$0.074220.00013170.00012211.07
0x325...A057
0xe5...9f1d
08/16/202612:25:01 PMbuy$0.1055$0.074460.00017380.00012261.41
0xC4d...eFF9
0x78...4fce
08/16/202611:57:19 AMbuy$0.1477$0.074480.00024320.00012261.98
0x737...75fC
0x2d...c431
08/16/202610:41:51 AMsell$10.6$0.074150.017480.0001222143.02
0x8dF...6766
0xa2...b5b5
08/16/20269:03:02 AMsell$7.04$0.074340.011580.000122394.71
0x3cE...9681
0x24...c8ab
08/16/20268:58:54 AMbuy$0.04968$0.074640.00008180.00012290.6656
0xa32...17f4
0x51...1bbd