Info about MATIC-WBNB pair
- Pooled MATIC:
- 192,664.46
- Pooled WBNB:
- $34.77
MATIC/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of MATIC token on DEX ApeSwap is $0.1058. MATIC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $3,060.22. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,321,116.27. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,862.79. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,862.79.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 407 in the last 24 hours, 220 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,060.22 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001801, captured at 12:27 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1058 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:25:29 PM | sell | $0.06211 | $0.1058 | 0.0001057 | 0.0001801 | 0.5868 | 0x19...4ecc | |
| 02/24/2026 | 12:22:08 PM | sell | $0.84 | $0.1057 | 0.001431 | 0.0001801 | 7.94 | 0xdf...e431 | |
| 02/24/2026 | 12:22:08 PM | sell | $0.09255 | $0.1057 | 0.0001577 | 0.0001801 | 0.8755 | 0x94...e879 | |
| 02/24/2026 | 12:16:17 PM | sell | $0.355 | $0.1057 | 0.0006049 | 0.0001801 | 3.35 | 0x46...3963 | |
| 02/24/2026 | 12:15:37 PM | sell | $0.6423 | $0.1057 | 0.001093 | 0.0001801 | 6.07 | 0x01...5dc7 | |
| 02/24/2026 | 12:15:23 PM | sell | $0.2135 | $0.1057 | 0.0003636 | 0.0001801 | 2.01 | 0xa1...5eb2 | |
| 02/24/2026 | 12:15:11 PM | sell | $0.4807 | $0.1057 | 0.0008187 | 0.0001801 | 4.54 | 0x0c...1998 | |
| 02/24/2026 | 12:15:03 PM | sell | $1.12 | $0.1057 | 0.00192 | 0.0001801 | 10.65 | 0xb6...b9a3 | |
| 02/24/2026 | 12:14:58 PM | buy | $24.1 | $0.1062 | 0.04105 | 0.0001809 | 226.9 | 0x04...b5a8 | |
| 02/24/2026 | 12:14:58 PM | sell | $11.92 | $0.1058 | 0.0203 | 0.0001803 | 112.61 | 0x6d...c94d | |
| 02/24/2026 | 12:15:00 PM | sell | $0.2088 | $0.1058 | 0.0003556 | 0.0001801 | 1.97 | 0x64...38df | |
| 02/24/2026 | 12:14:42 PM | sell | $9.68 | $0.1057 | 0.01649 | 0.00018 | 91.56 | 0x46...85c9 | |
| 02/24/2026 | 12:14:42 PM | sell | $0.9535 | $0.1057 | 0.001623 | 0.0001799 | 9.01 | 0x01...1b82 | |
| 02/24/2026 | 12:14:41 PM | buy | $18.29 | $0.1061 | 0.03114 | 0.0001807 | 172.34 | 0xc3...3f9e | |
| 02/24/2026 | 12:14:38 PM | sell | $3.93 | $0.1056 | 0.006696 | 0.0001798 | 37.22 | 0xa4...8590 | |
| 02/24/2026 | 12:14:37 PM | sell | $7.49 | $0.1057 | 0.01276 | 0.0001799 | 70.9 | 0xcb...4b00 | |
| 02/24/2026 | 12:14:36 PM | buy | $16.22 | $0.106 | 0.02761 | 0.0001806 | 152.88 | 0xea...dfe8 | |
| 02/24/2026 | 12:14:07 PM | sell | $0.1191 | $0.1056 | 0.0002027 | 0.0001797 | 1.12 | 0xbf...d933 | |
| 02/24/2026 | 12:13:16 PM | sell | $0.6044 | $0.1056 | 0.001028 | 0.0001797 | 5.72 | 0xb3...2b27 | |
| 02/24/2026 | 12:13:16 PM | sell | $9.34 | $0.1057 | 0.0159 | 0.0001798 | 88.42 | 0x70...456c |