WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.111
Price
0.0001739 WBNB
TVL
$43,546.54
MKT CAP
$2.4M
5m
-0.09%
1h
-1.20%
4h
2.31%
24h
9.91%
Share
TXNS
1K
Buys
635
Sells
571
Volume
11K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,698.81
Pooled WBNB:
$34.09

MATIC/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.111. MATIC price is up 9.91% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $11,229.33. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,436,224.66. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,546.55. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,546.55.

The total transactions of MATIC/WBNB is 1206 in the last 24 hours, 635 of which are buy transactions, and 571 are sales transactions.

MATIC/WBNB pool has a trading volume of $11,229.33 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001739, captured at 7:31 AM UTC.

The price of converting 1 MATIC to USD is $0.111 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20267:31:06 AMbuy$5.31$0.11150.0083120.000174647.6
0xfaC...E057
0xd8...e3f0
02/15/20267:31:03 AMsell$9.13$0.1110.01430.000173982.26
0xF58...571D
0xb3...a9a3
02/15/20267:29:18 AMbuy$0.5897$0.11150.00092340.00017475.28
0xAc3...0a09
0x48...b0f7
02/15/20267:29:02 AMbuy$0.1506$0.11150.00023580.00017461.34
0x7AF...195b
0x91...1dad
02/15/20267:28:59 AMbuy$0.4456$0.11150.00069760.00017463.99
0x6c9...0ab0
0xad...5373
02/15/20267:28:48 AMbuy$0.3423$0.11150.0005360.00017463.06
0x7AF...195b
0x1c...da4a
02/15/20267:28:45 AMbuy$1.9$0.11150.0029860.000174617.09
0x60C...162A
0x4d...0375
02/15/20267:28:45 AMbuy$11.65$0.11140.018240.0001745104.51
0x60C...162A
0x4d...0375
02/15/20267:28:45 AMsell$22.15$0.11110.034680.0001739199.4
0x16c...F8fB
0x7a...71fb
02/15/20267:28:05 AMbuy$1.39$0.11160.0021890.000174812.52
0xC3f...FD1d
0x60...05ab
02/15/20267:28:03 AMsell$22.16$0.11110.03470.000174199.42
0xae9...073b
0xc4...5079
02/15/20267:28:04 AMbuy$7.9$0.11150.012370.000174670.85
0xe21...Ea74
0x46...62ed
02/15/20267:28:04 AMbuy$6.86$0.11160.010750.000174861.51
0xD0c...A6b2
0xb1...c62b
02/15/20267:27:58 AMbuy$5.26$0.11160.008240.000174847.11
0x292...420E
0x87...890b
02/15/20267:27:58 AMsell$27.91$0.11110.043710.0001741251.05
0x16c...F8fB
0xa5...19de
02/15/20267:27:57 AMsell$24.85$0.11120.038910.0001741223.47
0x3D8...5f95
0xd0...b321
02/15/20267:27:57 AMbuy$11.19$0.11150.017530.0001747100.36
0x999...0515
0x2b...2641
02/15/20267:27:58 AMbuy$15.73$0.11150.024630.0001747141
0x69b...3D43
0x55...e079
02/15/20267:27:58 AMbuy$13.74$0.11170.021520.0001749123.03
0xF3F...202B
0x31...23c6
02/15/20267:27:27 AMsell$16.44$0.11080.025850.0001743148.31
0xE34...0334
0xfb...7dbe