WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09817
Price
0.0001588 WBNB
TVL
$39,901.01
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.40%
24h
1.14%
Share
TXNS
49
Buys
19
Sells
30
Volume
117
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
202,811.07
Pooled WBNB:
$32.28

MATIC/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of MATIC token on DEX ApeSwap is $0.09817. MATIC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $117.34. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,153,195.19. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,901.01. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,901.01.

The total transactions of MATIC/WBNB is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

MATIC/WBNB pool has a trading volume of $117.34 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001588, captured at 11:53 AM UTC.

The price of converting 1 MATIC to USD is $0.09817 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202610:08:41 AMsell$1$0.098170.0016280.000158810.25
0x8eC...E5ae
0xd5...f05c
03/30/202610:05:31 AMsell$0.05637$0.098170.000091230.00015880.5742
0x7AF...195b
0xad...a2af
03/30/202610:03:42 AMsell$0.1557$0.098080.00025220.00015881.58
0xDB7...E120
0x67...48f1
03/30/20269:52:57 AMsell$0.01679$0.09820.000027160.00015880.1709
0xC3f...FD1d
0x20...56f4
03/30/20268:59:14 AMsell$0.1413$0.098720.00022740.00015881.43
0x150...8864
0x44...7c1a
03/30/20268:46:45 AMsell$0.336$0.09860.00054140.00015883.4
0x1Bb...F139
0x16...dd70
03/30/20268:37:38 AMsell$0.1002$0.098470.00016180.00015881.01
0xC3f...FD1d
0x45...02e2
03/30/20268:31:29 AMsell$0.7619$0.098430.001230.00015887.74
0x150...8864
0x89...d828
03/30/20268:18:13 AMsell$0.515$0.098370.00083190.00015885.23
0x113...94CB
0x49...80a9
03/30/20268:16:48 AMsell$1.1$0.098470.0017770.000158911.18
0x278...e00e
0x32...1683
03/30/20268:16:47 AMsell$0.6108$0.098460.00098590.00015896.2
0xC3f...FD1d
0x0b...80e7
03/30/20268:12:44 AMbuy$12.1$0.098550.019590.0001594122.85
0xDc6...6AdD
0x61...4674
03/30/20267:02:41 AMsell$0.003143$0.097780.0551020.00015870.03214
0xD54...d5ED
0xe0...1c5c
03/30/20265:26:17 AMsell$0.423$0.097720.00068720.00015874.32
0x1Bb...F139
0x2a...054d
03/30/20265:04:57 AMbuy$9.63$0.098410.015590.000159397.88
0x407...d437
0x16...e9c2
03/30/20262:56:54 AMbuy$2.64$0.098150.0042860.000159226.92
0x82c...dE72
0xa2...1f58
03/30/20262:41:32 AMbuy$0.009189$0.097570.000014990.00015910.09417
0xC3f...FD1d
0x89...a9b3
03/30/20262:32:52 AMsell$4.84$0.097280.0078920.000158649.76
0xF63...D82b
0x17...e543
03/30/20261:45:38 AMsell$2.94$0.097450.0047890.000158630.18
0x8D3...374d
0x9e...b703
03/30/20261:34:12 AMsell$0.9085$0.097330.0014810.00015869.33
0x150...8864
0x22...4cff