WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09692
Price
0.000135 WBNB
TVL
$36,070.69
MKT CAP
$2.1M
5m
0%
1h
-0.41%
4h
-0.39%
24h
-0.58%
Share
TXNS
39
Buys
22
Sells
17
Volume
296
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
186,453.63
Pooled WBNB:
$25.12

MATIC/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.09692. MATIC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $296.17. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,125,605.86. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $36,070.70. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $36,070.70.

The total transactions of MATIC/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

MATIC/WBNB pool has a trading volume of $296.17 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000135, captured at 7:27 AM UTC.

The price of converting 1 MATIC to USD is $0.09692 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20267:19:20 AMbuy$0.3782$0.096920.0005270.0001353.9
0xd0E...3042
0xb0...5faa
09/15/20267:18:15 AMbuy$0.7102$0.096870.000990.0001357.33
0x8f5...10CA
0x06...aa7c
09/15/20267:11:47 AMbuy$0.5956$0.09690.00082980.0001356.14
0xd0E...3042
0xdb...65b7
09/15/20266:58:13 AMbuy$0.8706$0.096970.0012120.0001358.97
0xd0E...3042
0x83...4b9d
09/15/20266:21:49 AMbuy$0.3491$0.097320.00048430.00013493.58
0xcc1...9AB3
0x76...2603
09/15/20265:02:01 AMbuy$0.08221$0.097290.0001140.00013490.8449
0xd0E...3042
0xdb...a65b
09/15/20263:13:06 AMbuy$0.9636$0.097150.0013380.00013499.91
0x8f5...10CA
0x9b...6867
09/15/20262:49:37 AMbuy$0.6055$0.097240.00084040.00013496.22
0x8f5...10CA
0xf5...db59
09/15/20262:46:47 AMbuy$3.2$0.097240.0044510.000134932.98
0x615...2028
0xf2...a254
09/15/20262:46:14 AMsell$76.16$0.096880.10570.0001344786.14
0x1A5...494E
0x04...001f
09/15/20262:46:14 AMbuy$9.75$0.097150.013540.0001348100.42
0xbb5...5489
0xc6...6b00
09/15/20262:46:14 AMbuy$15.75$0.096940.021870.0001345162.56
0x189...5Da7
0x5e...236d
09/15/20262:46:14 AMbuy$6.62$0.097060.0091980.000134768.27
0xbb5...5489
0xc6...6b00
09/15/20261:04:11 AMbuy$0.3253$0.097520.00045220.00013553.33
0x433...4983
0x84...2dde
09/14/202611:43:50 PMbuy$0.3151$0.097790.00043690.00013553.22
0x8f5...10CA
0xdb...75d8
09/14/202611:28:53 PMsell$4.87$0.097410.006750.000134950.03
0x3A0...191E
0xc7...e486
09/14/202611:00:59 PMsell$0.2019$0.097560.00027950.0001352.06
0xA2E...189E
0x49...f176
09/14/202610:46:11 PMsell$0.2507$0.09780.00034630.0001352.56
0xA2E...189E
0x9d...12d6
09/14/202610:37:30 PMbuy$4.95$0.098170.0068440.000135650.47
0x3A0...191E
0x6f...559b
09/14/202610:07:33 PMbuy$0.7167$0.098020.00099120.00013557.31
0x09b...6E87
0x15...cca1