WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1081
Price
0.0001767 WBNB
TVL
$42,113.17
MKT CAP
$2.4M
5m
0%
1h
0.71%
4h
1.30%
24h
-0.45%
Share
TXNS
125
Buys
88
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,055.19
Pooled WBNB:
$34.41

MATIC/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of MATIC token on DEX ApeSwap is $0.1081. MATIC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,231.12. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,372,294.49. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,113.17. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,113.17.

The total transactions of MATIC/WBNB is 125 in the last 24 hours, 88 of which are buy transactions, and 37 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,231.12 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001767, captured at 7:42 PM UTC.

The price of converting 1 MATIC to USD is $0.1081 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20267:36:28 PMbuy$0.002446$0.10810.0539970.00017670.02261
0xfAE...6573
0x7a...44f0
02/28/20267:36:25 PMbuy$0.002446$0.10810.0539970.00017670.02261
0xfAE...6573
0xe0...1205
02/28/20267:25:59 PMbuy$0.01215$0.10760.000019950.00017670.1128
0xbFb...cFC7
0x95...d2ba
02/28/20266:59:28 PMsell$0.4517$0.10770.00073840.0001764.19
0x7AF...195b
0x9f...a011
02/28/20266:48:00 PMsell$0.6892$0.10740.0011290.0001766.41
0x7AF...195b
0xe0...e14a
02/28/20266:14:07 PMbuy$0.189$0.10690.00031230.00017671.76
0x7AF...195b
0x0a...b906
02/28/20265:29:12 PMbuy$0.02021$0.10640.000033560.00017670.1898
0x7AF...195b
0x47...f0b0
02/28/20265:20:04 PMbuy$0.03267$0.10640.000054240.00017670.3068
0x7AF...195b
0x15...6ae9
02/28/20263:59:03 PMbuy$0.07077$0.10670.00011710.00017670.6628
0x7AF...195b
0xd3...4fc3
02/28/20263:09:43 PMsell$18.04$0.10590.030010.0001762170.33
0xCb9...693A
0xd9...92b7
02/28/20262:18:13 PMsell$1.06$0.10650.0017550.00017639.95
0x1Bb...F139
0x72...b497
02/28/20261:57:41 PMsell$0.189$0.10590.00031480.00017641.78
0x7AF...195b
0x6e...7272
02/28/202612:59:13 PMbuy$0.5061$0.10560.00084810.00017714.78
0x7AF...195b
0x41...fa13
02/28/202612:27:58 PMbuy$0.4489$0.10560.00075240.0001774.24
0x7AF...195b
0x21...1f41
02/28/202611:53:09 AMsell$0.3435$0.10510.00057640.00017633.26
0x712...4E90
0x4f...981d
02/28/202610:39:30 AMbuy$0.08876$0.10510.00014940.0001770.844
0xC3f...FD1d
0xca...694f
02/28/202610:29:03 AMbuy$0.03712$0.10490.000062660.0001770.3538
0xC3f...FD1d
0xd7...3699
02/28/202610:16:42 AMbuy$4.9$0.10440.008320.00017746.99
0xd30...D48A
0x51...00b7
02/28/202610:09:21 AMbuy$1.19$0.10440.0020210.00017711.41
0x8AD...E63E
0x2d...e60a
02/28/202610:02:45 AMbuy$0.05997$0.10450.00010150.00017690.5736
0x000...257F
0x71...144e