WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09516
Price
0.0001281 WBNB
TVL
$36,481.43
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.18%
24h
2.63%
Share
TXNS
33
Buys
12
Sells
21
Volume
872
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
191,477.11
Pooled WBNB:
$24.55

MATIC/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of MATIC token on DEX ApeSwap is $0.09516. MATIC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $872.48. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,087,154.32. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $36,481.44. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $36,481.44.

The total transactions of MATIC/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

MATIC/WBNB pool has a trading volume of $872.48 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001281, captured at 1:38 AM UTC.

The price of converting 1 MATIC to USD is $0.09516 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202610:33:29 PMsell$18.04$0.095160.024290.0001281189.6
0x77a...f2eF
0xcc...4294
10/20/20269:26:15 PMsell$11.19$0.094980.015120.0001283117.83
0xa40...276c
0xea...fab4
10/20/20268:15:43 PMsell$3.75$0.094980.0050770.000128439.53
0x610...e556
0x41...f150
10/20/20267:12:39 PMsell$100.21$0.09390.13580.00012721,067.24
0xB37...507B
0x9b...bc84
10/20/20267:12:39 PMbuy$21.79$0.093870.029540.0001272232.2
0x999...0515
0xc1...4400
10/20/20267:12:39 PMbuy$13.8$0.094050.018710.0001274146.81
0x999...0515
0xe3...1f97
10/20/20266:57:03 PMbuy$37.83$0.09460.051270.0001282399.87
0x647...015F
0xea...a9a7
10/20/20266:56:07 PMsell$2.21$0.094050.0029980.000127423.52
0xBb4...2D09
0x95...e586
10/20/20265:42:27 PMbuy$4.94$0.094370.0067010.000127952.37
0xCfB...76c4
0x80...63d6
10/20/20265:35:58 PMsell$4.04$0.093870.0054950.000127443.12
0xca1...c846
0x33...11b7
10/20/20265:37:19 PMsell$0.5555$0.093840.00075420.00012745.91
0xF87...6C5d
0xd8...5baa
10/20/20265:03:54 PMsell$64.58$0.094290.087620.0001279684.92
0xaC9...285E
0x06...805c
10/20/20264:07:35 PMsell$0.3448$0.09430.00046940.00012833.65
0xedC...Fd2F
0x74...7341
10/20/20263:54:50 PMbuy$10.14$0.094550.013820.0001288107.33
0x147...5257
0x4e...3a66
10/20/20263:41:27 PMsell$9.78$0.094210.013320.0001283103.82
0xc60...55a3
0x03...34d7
10/20/20263:12:25 PMsell$1.58$0.094590.002150.000128316.75
0x794...2964
0x78...ccbc
10/20/20262:53:11 PMbuy$1.59$0.095090.0021590.000128916.75
0x794...2964
0xdc...f467
10/20/20262:10:07 PMsell$1.38$0.094020.001870.000127314.69
0x8f9...1860
0xf6...f31e
10/20/20262:10:08 PMsell$3.66$0.0940.0049590.000127238.96
0xB5C...3a2B
0x23...a36e
10/20/20262:07:30 PMsell$1.9$0.093830.0025910.000127320.35
0xA01...1eCA
0x72...2961