Info about MATIC-WBNB pair
- Pooled MATIC:
- 211,549.85
- Pooled WBNB:
- $30.82
MATIC/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of MATIC token on DEX ApeSwap is $0.09576. MATIC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $281.99. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,100,377.60. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,562.95. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,562.95.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $281.99 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001455, captured at 1:06 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09576 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:31:43 AM | sell | $19.18 | $0.09576 | 0.02914 | 0.0001455 | 200.28 | 0x69...c3f0 | |
| 05/21/2026 | 11:55:50 PM | sell | $0.3944 | $0.09588 | 0.0005993 | 0.0001456 | 4.11 | 0x45...eba7 | |
| 05/21/2026 | 10:22:28 PM | buy | $0.9444 | $0.09612 | 0.001437 | 0.0001462 | 9.82 | 0x7c...6f4d | |
| 05/21/2026 | 9:34:44 PM | sell | $10.39 | $0.096 | 0.01577 | 0.0001457 | 108.23 | 0xcf...7002 | |
| 05/21/2026 | 8:07:03 PM | sell | $0.03288 | $0.0959 | 0.00004999 | 0.0001458 | 0.3428 | 0xca...51e6 | |
| 05/21/2026 | 8:07:02 PM | buy | $0.09235 | $0.09629 | 0.0001404 | 0.0001464 | 0.9591 | 0xa6...a6bd | |
| 05/21/2026 | 7:55:51 PM | buy | $0.09235 | $0.09627 | 0.0001404 | 0.0001464 | 0.9592 | 0x20...d4ad | |
| 05/21/2026 | 7:09:21 PM | sell | $0.1362 | $0.09574 | 0.0002075 | 0.0001458 | 1.42 | 0x08...f1ea | |
| 05/21/2026 | 7:00:50 PM | sell | $0.1918 | $0.09567 | 0.0002923 | 0.0001458 | 2 | 0x84...6740 | |
| 05/21/2026 | 6:24:01 PM | sell | $0.2119 | $0.09599 | 0.0003219 | 0.0001458 | 2.2 | 0x12...e6b7 | |
| 05/21/2026 | 5:27:41 PM | sell | $0.9645 | $0.09612 | 0.001463 | 0.0001458 | 10.03 | 0x14...f0f2 | |
| 05/21/2026 | 5:23:41 PM | sell | $1.07 | $0.09565 | 0.001636 | 0.0001458 | 11.22 | 0x11...91db | |
| 05/21/2026 | 5:20:16 PM | sell | $1.37 | $0.09562 | 0.002093 | 0.0001458 | 14.35 | 0xf7...52fc | |
| 05/21/2026 | 4:15:29 PM | buy | $4.81 | $0.09547 | 0.007379 | 0.0001464 | 50.39 | 0x5c...129d | |
| 05/21/2026 | 3:34:40 PM | buy | $4.12 | $0.09532 | 0.006338 | 0.0001463 | 43.3 | 0x56...9816 | |
| 05/21/2026 | 3:34:17 PM | buy | $0.6017 | $0.09541 | 0.0009228 | 0.0001463 | 6.3 | 0x5b...f98b | |
| 05/21/2026 | 3:01:57 PM | buy | $0.4468 | $0.09496 | 0.0006886 | 0.0001463 | 4.7 | 0x1c...6ef2 | |
| 05/21/2026 | 3:01:46 PM | buy | $0.04843 | $0.09497 | 0.00007463 | 0.0001463 | 0.5099 | 0xe5...0601 | |
| 05/21/2026 | 2:49:47 PM | buy | $0.275 | $0.09492 | 0.0004239 | 0.0001463 | 2.89 | 0x2f...25bd | |
| 05/21/2026 | 2:49:12 PM | buy | $0.05794 | $0.09491 | 0.00008933 | 0.0001463 | 0.6104 | 0x3e...27d7 |