WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1058
Price
0.0001801 WBNB
TVL
$40,862.78
MKT CAP
$2.3M
5m
0.11%
1h
0.45%
4h
0.31%
24h
-2.69%
Share
TXNS
407
Buys
220
Sells
187
Volume
3K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
192,664.46
Pooled WBNB:
$34.77

MATIC/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of MATIC token on DEX ApeSwap is $0.1058. MATIC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $3,060.22. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,321,116.27. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,862.79. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,862.79.

The total transactions of MATIC/WBNB is 407 in the last 24 hours, 220 of which are buy transactions, and 187 are sales transactions.

MATIC/WBNB pool has a trading volume of $3,060.22 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001801, captured at 12:27 PM UTC.

The price of converting 1 MATIC to USD is $0.1058 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/202612:25:29 PMsell$0.06211$0.10580.00010570.00018010.5868
0xC3f...FD1d
0x19...4ecc
02/24/202612:22:08 PMsell$0.84$0.10570.0014310.00018017.94
0x7D6...653F
0xdf...e431
02/24/202612:22:08 PMsell$0.09255$0.10570.00015770.00018010.8755
0xDa2...6d5A
0x94...e879
02/24/202612:16:17 PMsell$0.355$0.10570.00060490.00018013.35
0xC3f...FD1d
0x46...3963
02/24/202612:15:37 PMsell$0.6423$0.10570.0010930.00018016.07
0x150...8864
0x01...5dc7
02/24/202612:15:23 PMsell$0.2135$0.10570.00036360.00018012.01
0x7AF...195b
0xa1...5eb2
02/24/202612:15:11 PMsell$0.4807$0.10570.00081870.00018014.54
0x7AF...195b
0x0c...1998
02/24/202612:15:03 PMsell$1.12$0.10570.001920.000180110.65
0x6c9...0ab0
0xb6...b9a3
02/24/202612:14:58 PMbuy$24.1$0.10620.041050.0001809226.9
0x1FB...42F5
0x04...b5a8
02/24/202612:14:58 PMsell$11.92$0.10580.02030.0001803112.61
0x999...0515
0x6d...c94d
02/24/202612:15:00 PMsell$0.2088$0.10580.00035560.00018011.97
0x7AF...195b
0x64...38df
02/24/202612:14:42 PMsell$9.68$0.10570.016490.0001891.56
0x076...0E0A
0x46...85c9
02/24/202612:14:42 PMsell$0.9535$0.10570.0016230.00017999.01
0xB5C...1520
0x01...1b82
02/24/202612:14:41 PMbuy$18.29$0.10610.031140.0001807172.34
0x3D8...5f95
0xc3...3f9e
02/24/202612:14:38 PMsell$3.93$0.10560.0066960.000179837.22
0x2a2...3B16
0xa4...8590
02/24/202612:14:37 PMsell$7.49$0.10570.012760.000179970.9
0x21B...8049
0xcb...4b00
02/24/202612:14:36 PMbuy$16.22$0.1060.027610.0001806152.88
0x1FB...42F5
0xea...dfe8
02/24/202612:14:07 PMsell$0.1191$0.10560.00020270.00017971.12
0xC3f...FD1d
0xbf...d933
02/24/202612:13:16 PMsell$0.6044$0.10560.0010280.00017975.72
0x568...1aF9
0xb3...2b27
02/24/202612:13:16 PMsell$9.34$0.10570.01590.000179888.42
0xB30...9db6
0x70...456c