WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09576
Price
0.0001455 WBNB
TVL
$40,562.94
MKT CAP
$2.1M
5m
0%
1h
-0.13%
4h
-0.24%
24h
0.41%
Share
TXNS
78
Buys
19
Sells
59
Volume
282
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
211,549.85
Pooled WBNB:
$30.82

MATIC/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of MATIC token on DEX ApeSwap is $0.09576. MATIC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $281.99. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,100,377.60. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,562.95. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,562.95.

The total transactions of MATIC/WBNB is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.

MATIC/WBNB pool has a trading volume of $281.99 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001455, captured at 1:06 AM UTC.

The price of converting 1 MATIC to USD is $0.09576 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/202612:31:43 AMsell$19.18$0.095760.029140.0001455200.28
0x29c...26aC
0x69...c3f0
05/21/202611:55:50 PMsell$0.3944$0.095880.00059930.00014564.11
0x4e2...421d
0x45...eba7
05/21/202610:22:28 PMbuy$0.9444$0.096120.0014370.00014629.82
0xf70...dbEF
0x7c...6f4d
05/21/20269:34:44 PMsell$10.39$0.0960.015770.0001457108.23
0xB76...79af
0xcf...7002
05/21/20268:07:03 PMsell$0.03288$0.09590.000049990.00014580.3428
0xB5C...7fA2
0xca...51e6
05/21/20268:07:02 PMbuy$0.09235$0.096290.00014040.00014640.9591
0x7AF...195b
0xa6...a6bd
05/21/20267:55:51 PMbuy$0.09235$0.096270.00014040.00014640.9592
0xC3f...FD1d
0x20...d4ad
05/21/20267:09:21 PMsell$0.1362$0.095740.00020750.00014581.42
0x843...4f90
0x08...f1ea
05/21/20267:00:50 PMsell$0.1918$0.095670.00029230.00014582
0xc60...9068
0x84...6740
05/21/20266:24:01 PMsell$0.2119$0.095990.00032190.00014582.2
0x58f...193c
0x12...e6b7
05/21/20265:27:41 PMsell$0.9645$0.096120.0014630.000145810.03
0xC3f...FD1d
0x14...f0f2
05/21/20265:23:41 PMsell$1.07$0.095650.0016360.000145811.22
0x1Bb...F139
0x11...91db
05/21/20265:20:16 PMsell$1.37$0.095620.0020930.000145814.35
0x1Bb...F139
0xf7...52fc
05/21/20264:15:29 PMbuy$4.81$0.095470.0073790.000146450.39
0x754...C024
0x5c...129d
05/21/20263:34:40 PMbuy$4.12$0.095320.0063380.000146343.3
0x164...8F62
0x56...9816
05/21/20263:34:17 PMbuy$0.6017$0.095410.00092280.00014636.3
0x164...8F62
0x5b...f98b
05/21/20263:01:57 PMbuy$0.4468$0.094960.00068860.00014634.7
0xf70...dbEF
0x1c...6ef2
05/21/20263:01:46 PMbuy$0.04843$0.094970.000074630.00014630.5099
0x7AF...195b
0xe5...0601
05/21/20262:49:47 PMbuy$0.275$0.094920.00042390.00014632.89
0x150...8864
0x2f...25bd
05/21/20262:49:12 PMbuy$0.05794$0.094910.000089330.00014630.6104
0x3D6...0aBe
0x3e...27d7