WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1112
Price
0.0001748 WBNB
TVL
$43,541.67
MKT CAP
$2.4M
5m
0%
1h
0.01%
4h
-0.40%
24h
3.31%
Share
TXNS
72
Buys
35
Sells
37
Volume
248
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
196,115.33
Pooled WBNB:
$34.22

MATIC/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of MATIC token on DEX ApeSwap is $0.1112. MATIC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $248.11. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,438,798.16. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,541.68. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,541.68.

The total transactions of MATIC/WBNB is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.

MATIC/WBNB pool has a trading volume of $248.11 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001748, captured at 10:33 PM UTC.

The price of converting 1 MATIC to USD is $0.1112 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20269:51:40 PMbuy$6.3$0.11120.009920.000174856.74
0xCb0...C71f
0x1d...1257
03/02/20269:36:46 PMsell$3.17$0.11050.0050010.00017428.72
0x5fB...31AF
0x89...b323
03/02/20269:12:04 PMbuy$0.128$0.11080.0002020.00017481.15
0xC3f...FD1d
0xd9...c906
03/02/20269:05:28 PMsell$0.05488$0.11040.000086520.00017410.4969
0xD4F...39C3
0xc5...728f
03/02/20268:52:24 PMbuy$7.09$0.11110.011150.000174763.84
0x788...AE79
0x32...2a14
03/02/20268:41:59 PMbuy$0.06732$0.1110.00010590.00017470.6065
0x7AF...195b
0x30...c40a
03/02/20268:03:09 PMsell$2.78$0.11080.0043730.000173925.13
0x435...5F6b
0x65...4e91
03/02/20268:02:50 PMbuy$16.51$0.11120.02590.0001745148.41
0xDA1...7116
0xe2...c3f9
03/02/20267:36:19 PMbuy$9.95$0.11130.015580.000174389.36
0x0c0...E1FB
0xbc...cb56
03/02/20267:28:25 PMbuy$0.002979$0.1110.0546740.00017420.02682
0x44f...8e2e
0x92...1c3c
03/02/20267:28:25 PMbuy$1.2$0.1110.0018910.000174210.85
0x3D6...0aBe
0xfa...091f
03/02/20267:06:20 PMbuy$8.72$0.11110.013670.000174178.49
0x5B6...cDE7
0xe3...fcf2
03/02/20266:54:17 PMbuy$1.07$0.11140.0016740.00017419.61
0x1Bb...F139
0xca...4470
03/02/20266:21:04 PMbuy$0.3266$0.11190.0005080.00017412.91
0xC3f...FD1d
0x0f...7bb0
03/02/20266:20:56 PMsell$28.84$0.11160.044860.0001736258.4
0xCbf...b194
0xab...de62
03/02/20265:01:52 PMsell$0.1098$0.11290.00016910.00017380.9727
0xC3f...FD1d
0xbe...57df
03/02/20264:47:43 PMsell$1.42$0.11320.0021810.000173812.54
0x7AF...195b
0xa9...6c25
03/02/20264:35:20 PMsell$0.08579$0.11260.00013240.00017380.7615
0x19F...4FbE
0xe3...9fab
03/02/20263:25:19 PMsell$3.06$0.11240.0047360.000173927.23
0x76b...8888
0xf8...fa8d
03/02/20263:23:56 PMsell$1.52$0.11240.0023560.000173913.54
0x02a...EC92
0x6c...5ff3