WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08802
Price
0.0001293 WBNB
TVL
$33,603.46
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.44%
24h
-2.27%
Share
TXNS
30
Buys
24
Sells
6
Volume
323
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
190,642.53
Pooled WBNB:
$24.68

MATIC/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of MATIC token on DEX ApeSwap is $0.08802. MATIC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $322.87. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,930,428.72. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $33,603.47. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $33,603.47.

The total transactions of MATIC/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.

MATIC/WBNB pool has a trading volume of $322.87 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001293, captured at 1:41 AM UTC.

The price of converting 1 MATIC to USD is $0.08802 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:12:06 AMsell$12.36$0.088020.018170.0001293140.53
0x532...8E97
0xf0...d09b
11/10/202611:17:17 PMsell$3.68$0.087610.0054490.000129442.1
0xDBa...0750
0x35...b7cf
11/10/202611:05:51 PMbuy$33.77$0.087850.049870.0001297384.46
0xAAA...B485
0x92...d634
11/10/202610:53:56 PMsell$0.4339$0.087550.0006390.00012894.95
0x6Da...FdF1
0xe6...945a
11/10/202610:43:56 PMbuy$7.93$0.087770.011690.000129490.34
0x6Da...FdF1
0xc9...0292
11/10/202610:31:14 PMbuy$0.3865$0.087630.00057040.00012934.41
0x088...AA0b
0x54...74e4
11/10/20264:33:18 PMbuy$2.83$0.087170.00420.000129332.48
0xeE5...2123
0x9d...74a0
11/10/20264:24:02 PMbuy$1.87$0.087310.0027720.000129221.44
0x398...d006
0x68...41e2
11/10/20263:44:01 PMbuy$1.89$0.087530.0028020.000129221.68
0xe21...Ea74
0x3b...2897
11/10/20263:41:30 PMbuy$2.7$0.08790.0039710.000129230.73
0xa7d...bb37
0x50...9342
11/10/20263:37:38 PMbuy$2.3$0.088230.003380.000129126.17
0xe7D...3010
0x2e...66af
11/10/20263:33:59 PMbuy$3.26$0.088360.0047640.000129136.89
0x70e...20dD
0xc1...63e4
11/10/20262:24:17 PMbuy$1.04$0.088650.0015330.000129711.82
0x01E...24B0
0xaa...99e5
11/10/20261:39:53 PMbuy$0.5205$0.088730.00076070.00012965.86
0x01E...24B0
0x29...2756
11/10/20261:31:54 PMbuy$2.81$0.088650.0041180.000129631.75
0x60a...cDC5
0xa7...ad44
11/10/202612:32:26 PMbuy$2.08$0.089020.0030310.000129623.38
0x01E...24B0
0x49...6ead
11/10/20269:46:21 AMbuy$0.9502$0.089410.0013770.000129610.62
0x7b3...f2c3
0x7f...d742
11/10/20269:39:33 AMsell$27.02$0.089110.03920.0001292303.27
0xAAA...B485
0x70...3d72
11/10/20269:13:27 AMbuy$2.08$0.089440.0030360.000129923.36
0x7b3...f2c3
0xbc...e932
11/10/20268:36:58 AMbuy$0.9166$0.089660.0013280.000129910.22
0x01E...24B0
0x9f...972e