WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1091
Price
0.0001782 WBNB
TVL
$42,315.89
MKT CAP
$2.4M
5m
0%
1h
-0.33%
4h
0.63%
24h
-1.15%
Share
TXNS
811
Buys
363
Sells
448
Volume
6K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
194,256.27
Pooled WBNB:
$34.54

MATIC/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of MATIC token on DEX ApeSwap is $0.1091. MATIC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 811 trades with trading volume of $5,904.87. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,393,516.15. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,315.89. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,315.89.

The total transactions of MATIC/WBNB is 811 in the last 24 hours, 363 of which are buy transactions, and 448 are sales transactions.

MATIC/WBNB pool has a trading volume of $5,904.87 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001782, captured at 9:29 PM UTC.

The price of converting 1 MATIC to USD is $0.1091 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20269:26:56 PMbuy$0.01139$0.10910.00001860.00017820.1043
0x7AF...195b
0x68...99d3
02/27/20269:19:57 PMbuy$0.1344$0.10910.00021940.00017821.23
0x7AF...195b
0xb3...d7fe
02/27/20269:19:13 PMbuy$0.178$0.10910.00029070.00017811.63
0xC3f...FD1d
0xd9...ffca
02/27/20269:18:05 PMbuy$0.4338$0.1090.00070850.00017813.97
0xC3f...FD1d
0x66...d482
02/27/20269:18:07 PMbuy$0.124$0.10910.00020250.00017811.13
0xC3f...FD1d
0xb5...f634
02/27/20269:18:01 PMbuy$0.09486$0.1090.00015490.00017810.8696
0x39A...0d14
0x8c...5e9e
02/27/20269:17:59 PMbuy$1.37$0.1090.0022460.000178112.61
0x7AF...195b
0x7f...dfaa
02/27/20269:18:00 PMbuy$2.38$0.1090.003890.000178121.83
0x33d...0Bf5
0xa9...b35d
02/27/20269:17:57 PMsell$61.58$0.10890.10060.0001779565.42
0x9d7...E5AD
0xcd...42b6
02/27/20268:26:44 PMbuy$0.1409$0.10940.00023060.00017911.28
0x7AF...195b
0x78...7705
02/27/20268:17:16 PMbuy$0.01704$0.10940.00002790.00017910.1557
0x7AF...195b
0x9a...776c
02/27/20268:17:16 PMbuy$0.007929$0.10940.000012970.00017910.07242
0xB5C...a6cC
0xd7...6e7b
02/27/20268:10:15 PMbuy$0.1748$0.10930.00028640.00017911.59
0x7AF...195b
0xec...0b3d
02/27/20268:08:00 PMbuy$0.4672$0.10940.0007650.00017914.27
0x7AF...195b
0xb4...c53a
02/27/20268:04:20 PMbuy$0.1313$0.10930.00021510.00017911.2
0xC3f...FD1d
0x01...2451
02/27/20267:58:12 PMbuy$0.4826$0.10930.00079080.00017914.41
0xC3f...FD1d
0x33...a2af
02/27/20267:49:46 PMsell$0.2015$0.10860.00033080.00017841.85
0x9bf...69d9
0xdb...2147
02/27/20267:16:59 PMbuy$8.42$0.1090.013830.00017977.23
0x9eb...5eD7
0xb0...fb5c
02/27/20267:03:39 PMbuy$0.1111$0.10950.00018150.00017891.01
0x7AF...195b
0x32...365c
02/27/20266:08:40 PMbuy$21.95$0.10940.035870.0001788200.62
0x68B...8C60
0x85...fdb3