WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09177
Price
0.0001509 WBNB
TVL
$38,590.33
MKT CAP
$2M
5m
0%
1h
-0.60%
4h
-1.27%
24h
3.04%
Share
TXNS
604
Buys
223
Sells
381
Volume
6K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
209,901.53
Pooled WBNB:
$31.73

MATIC/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of MATIC token on DEX ApeSwap is $0.09177. MATIC price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $6,099.91. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,012,743.76. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $38,590.33. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $38,590.33.

The total transactions of MATIC/WBNB is 604 in the last 24 hours, 223 of which are buy transactions, and 381 are sales transactions.

MATIC/WBNB pool has a trading volume of $6,099.91 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001509, captured at 4:11 PM UTC.

The price of converting 1 MATIC to USD is $0.09177 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20264:06:01 PMsell$6.93$0.091770.01140.000150975.55
0x454...bD73
0x26...e509
02/12/20263:24:29 PMsell$0.668$0.09260.0010890.00015097.21
0xC3f...FD1d
0x28...4b62
02/12/20263:20:41 PMsell$0.231$0.092320.00037790.00015092.5
0x7AF...195b
0xe2...c83d
02/12/20262:37:54 PMsell$7.31$0.092570.011930.00015179.02
0x454...bD73
0xbf...d2ec
02/12/20262:34:52 PMsell$0.285$0.09280.00046410.00015113.07
0xC3f...FD1d
0x5c...8a8d
02/12/20262:24:23 PMsell$0.8819$0.092540.001440.00015119.52
0xb2D...9058
0x51...c36e
02/12/20262:24:23 PMsell$2.95$0.092560.0048250.000151131.92
0xb2D...9058
0x51...c36e
02/12/20262:24:21 PMbuy$5.48$0.092920.0089560.000151759.02
0x3D8...5f95
0x9c...06e7
02/12/20262:22:17 PMsell$3.71$0.092690.0060620.000151140.11
0x314...F052
0xe3...c15a
02/12/20262:22:15 PMbuy$5.29$0.093090.0086260.000151756.86
0xD96...0BBE
0x9b...58ea
02/12/20262:21:57 PMsell$0.3187$0.092660.00051960.0001513.43
0x7AF...195b
0x48...9116
02/12/20262:21:35 PMbuy$6.08$0.093060.0099070.000151665.33
0xE34...0334
0xcd...26fd
02/12/20262:20:34 PMsell$5.39$0.092530.0087970.00015158.25
0x34F...4020
0x6b...9c89
02/12/20262:20:33 PMbuy$17.88$0.092840.029180.0001515192.61
0x7BC...8b54
0x6d...4746
02/12/20262:19:56 PMbuy$5.9$0.092720.0096380.000151363.68
0x34f...BEf5
0xe7...c6e3
02/12/20262:19:00 PMbuy$6.49$0.092650.01060.000151270.11
0xF58...571D
0x50...55b1
02/12/20262:01:53 PMsell$10.15$0.092910.016460.0001506109.25
0x247...6A29
0x14...d06f
02/12/20261:57:45 PMsell$2.75$0.093110.0044630.000150729.6
0x454...bD73
0xfd...261f
02/12/20261:47:47 PMsell$2.86$0.093020.004640.000150830.76
0xa1E...4070
0x2f...2a72
02/12/20261:46:13 PMsell$0.04097$0.0930.000066450.00015080.4405
0x7AF...195b
0x93...a5c0