- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 193,374.64
- Pooled WBNB:
- $34.63
MATIC/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of MATIC token on DEX ApeSwap is $0.1062. MATIC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $4,968.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,331,265.21. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,030.47. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,030.47.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 528 in the last 24 hours, 239 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,968.52 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001794, captured at 5:52 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1062 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:52:05 PM | buy | $1.1 | $0.1062 | 0.001867 | 0.0001794 | 10.4 | 0x8c...1bc9 | |
| 02/23/2026 | 5:52:01 PM | buy | $2.57 | $0.1062 | 0.004342 | 0.0001794 | 24.19 | 0xf0...42ed | |
| 02/23/2026 | 5:51:39 PM | buy | $2.68 | $0.1065 | 0.004527 | 0.0001793 | 25.23 | 0x13...3dbb | |
| 02/23/2026 | 5:51:18 PM | sell | $18.05 | $0.1061 | 0.03039 | 0.0001787 | 170.06 | 0xe7...d5c4 | |
| 02/23/2026 | 5:51:19 PM | buy | $6.28 | $0.1065 | 0.01057 | 0.0001793 | 59 | 0xe6...d33c | |
| 02/23/2026 | 5:51:07 PM | buy | $10.06 | $0.1066 | 0.01693 | 0.0001794 | 94.33 | 0x66...d1af | |
| 02/23/2026 | 5:51:06 PM | sell | $24.48 | $0.1063 | 0.04118 | 0.0001789 | 230.2 | 0xfd...04b7 | |
| 02/23/2026 | 5:50:34 PM | buy | $0.1063 | $0.1068 | 0.0001789 | 0.0001798 | 0.995 | 0x64...5f0f | |
| 02/23/2026 | 5:50:25 PM | sell | $13.04 | $0.1065 | 0.02194 | 0.0001792 | 122.46 | 0x66...122a | |
| 02/23/2026 | 5:50:01 PM | buy | $0.2677 | $0.107 | 0.0004506 | 0.00018 | 2.5 | 0x56...7e92 | |
| 02/23/2026 | 5:47:50 PM | buy | $0.2235 | $0.1069 | 0.0003763 | 0.00018 | 2.09 | 0x69...d866 | |
| 02/23/2026 | 5:39:29 PM | buy | $5.87 | $0.1068 | 0.0099 | 0.0001799 | 55 | 0xdc...a824 | |
| 02/23/2026 | 5:37:25 PM | buy | $1.44 | $0.1066 | 0.002442 | 0.0001799 | 13.57 | 0x35...f8bb | |
| 02/23/2026 | 5:33:12 PM | buy | $13 | $0.107 | 0.02184 | 0.0001798 | 121.5 | 0x81...a79e | |
| 02/23/2026 | 5:32:45 PM | buy | $2.52 | $0.1069 | 0.00425 | 0.0001796 | 23.65 | 0x76...fca0 | |
| 02/23/2026 | 5:31:40 PM | sell | $9.4 | $0.1065 | 0.0158 | 0.000179 | 88.29 | 0xb5...bedb | |
| 02/23/2026 | 5:31:26 PM | sell | $21.99 | $0.1066 | 0.03692 | 0.0001791 | 206.18 | 0xf5...4cb7 | |
| 02/23/2026 | 5:31:27 PM | buy | $10.49 | $0.107 | 0.01761 | 0.0001797 | 97.99 | 0x87...989f | |
| 02/23/2026 | 5:31:15 PM | buy | $3.36 | $0.1071 | 0.005642 | 0.0001799 | 31.35 | 0x13...36bf | |
| 02/23/2026 | 5:31:09 PM | sell | $16.41 | $0.1068 | 0.02756 | 0.0001793 | 153.67 | 0x0a...a0d8 |