WhatToFarm
/
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1104
Price
0.0001764 WBNB
TVL
$43,039.74
MKT CAP
$2.4M
5m
0.00%
1h
-0.55%
4h
-2.14%
24h
-3.60%
Share
TXNS
906
Buys
608
Sells
298
Volume
7K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,184.16
Pooled WBNB:
$34.36

MATIC/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of MATIC token on DEX ApeSwap is $0.1104. MATIC price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $7,327.40. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,422,860.12. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,039.74. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,039.74.

The total transactions of MATIC/WBNB is 906 in the last 24 hours, 608 of which are buy transactions, and 298 are sales transactions.

MATIC/WBNB pool has a trading volume of $7,327.40 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001764, captured at 9:06 AM UTC.

The price of converting 1 MATIC to USD is $0.1104 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20269:03:01 AMbuy$0.2409$0.11040.00038470.00017642.180x4f...cece
02/26/20269:02:11 AMbuy$0.07798$0.11040.00012460.00017630.70630x12...4e2e
02/26/20268:59:52 AMbuy$10.52$0.11040.01680.000176395.320x4c...1547
02/26/20268:59:52 AMbuy$1.52$0.11030.0024360.000176213.820x7b...72d1
02/26/20268:59:51 AMbuy$0.02295$0.11030.000036650.00017620.2080xc2...0925
02/26/20268:58:05 AMbuy$2.2$0.11040.0035130.000176119.940x86...53d0
02/26/20268:58:03 AMbuy$0.01243$0.11040.000019830.00017610.11250xc6...a5f4
02/26/20268:57:58 AMbuy$0.2363$0.11040.00037690.00017612.130x1d...fc3d
02/26/20268:57:50 AMbuy$0.5353$0.11040.00085360.00017614.840x71...bb3b
02/26/20268:57:47 AMbuy$0.278$0.11040.00044330.00017612.510x2b...ef8b
02/26/20268:57:45 AMbuy$4.19$0.11040.0066910.000176137.990xef...9396
02/26/20268:57:45 AMbuy$0.4351$0.11030.0006940.0001763.940xa5...b44b
02/26/20268:57:40 AMsell$17.32$0.110.027640.0001755157.480xfa...c2a5
02/26/20268:57:32 AMbuy$0.1793$0.11050.0002860.00017631.620x96...86c8
02/26/20268:57:25 AMbuy$0.06648$0.11050.0001060.00017630.60120xff...070a
02/26/20268:57:01 AMbuy$0.4536$0.11050.00072340.00017634.10x51...d269
02/26/20268:56:12 AMbuy$0.5994$0.11060.00095540.00017635.410xd7...c9b0
02/26/20268:56:12 AMbuy$2.47$0.11060.0039510.000176322.410x4e...fe43
02/26/20268:56:05 AMbuy$0.0427$0.11060.000068060.00017620.38610x17...00f1
02/26/20268:56:06 AMbuy$1.42$0.11060.0022760.000176212.910x70...3201