WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.106
Price
0.0001719 WBNB
TVL
$41,750.75
MKT CAP
$2.3M
5m
-0.70%
1h
-0.48%
4h
-0.51%
24h
1.33%
Share
TXNS
376
Buys
191
Sells
185
Volume
3K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
197,273.76
Pooled WBNB:
$33.84

MATIC/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of MATIC token on DEX ApeSwap is $0.106. MATIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $3,259.38. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,325,144.20. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,750.76. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,750.76.

The total transactions of MATIC/WBNB is 376 in the last 24 hours, 191 of which are buy transactions, and 185 are sales transactions.

MATIC/WBNB pool has a trading volume of $3,259.38 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001719, captured at 2:43 PM UTC.

The price of converting 1 MATIC to USD is $0.106 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20262:43:21 PMbuy$35.32$0.10590.057410.0001722333.4
0xD96...0BBE
0x47...0f1b
02/17/20262:42:55 PMbuy$2.56$0.1060.0041510.000171924.14
0x721...1E4c
0x74...25b6
02/17/20262:40:01 PMbuy$11.17$0.10650.018020.0001717104.92
0xF58...571D
0xbc...ed04
02/17/20262:38:41 PMbuy$7.69$0.10650.012390.000171672.19
0xae9...073b
0x9a...9d97
02/17/20262:36:42 PMbuy$14.82$0.10670.02380.0001714138.82
0x7BC...8b54
0xb0...448e
02/17/20262:04:39 PMbuy$7.9$0.10680.012670.000171273.97
0xBaD...1Ba3
0xb3...4170
02/17/20261:49:04 PMbuy$0.1112$0.10660.00017870.00017131.04
0x88F...8dd0
0x47...0b36
02/17/20261:47:31 PMbuy$0.2162$0.10650.00034750.00017122.02
0xC3f...FD1d
0x04...8bdb
02/17/20261:44:57 PMbuy$0.1101$0.10650.00017710.00017121.03
0xC3f...FD1d
0x2a...8e8f
02/17/20261:44:08 PMbuy$0.6139$0.10650.00098680.00017115.76
0x58f...193c
0x28...4bc1
02/17/20261:42:01 PMbuy$4.07$0.10640.0065460.000171138.24
0xb2D...9058
0x6b...3cc5
02/17/20261:42:00 PMsell$9.2$0.1060.014790.000170586.79
0xB4f...77F4
0x3f...79b2
02/17/20261:41:11 PMbuy$0.7877$0.10650.0012660.00017127.39
0x58f...193c
0xa8...f6a1
02/17/20261:39:48 PMbuy$2.73$0.10660.0043860.000171225.61
0x49A...D063
0x90...192d
02/17/20261:39:46 PMsell$5.26$0.10620.008460.000170549.59
0xA42...a45f
0xb6...f2b3
02/17/20261:39:16 PMbuy$0.7046$0.10660.0011310.00017126.6
0x7AF...195b
0xaa...12ac
02/17/20261:38:27 PMbuy$0.208$0.10660.00033390.00017121.94
0xC3f...FD1d
0xdd...22ae
02/17/20261:38:17 PMsell$16.05$0.10620.025780.0001705151.14
0xB4f...77F4
0x49...0561
02/17/20261:38:17 PMbuy$8.97$0.10660.014410.000171284.21
0x1D3...B6f1
0x4f...af3f
02/17/20261:37:28 PMbuy$0.2776$0.10670.00044590.00017142.6
0x7AF...195b
0x02...1465