- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 196,561.73
- Pooled WBNB:
- $34.01
MATIC/WBNB price stats on BNB Chain
As of February 20, 2026, the current price of MATIC token on DEX ApeSwap is $0.1079. MATIC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $2,443.82. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,366,763.40. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,488.48. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,488.48.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 321 in the last 24 hours, 160 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $2,443.82 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001727, captured at 7:12 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1079 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:05:55 PM | sell | $3.13 | $0.1079 | 0.005019 | 0.0001728 | 29.03 | 0x20...d897 | |
| 02/20/2026 | 6:05:56 PM | sell | $10.41 | $0.1079 | 0.01668 | 0.0001727 | 96.55 | 0x48...11ce | |
| 02/20/2026 | 5:54:00 PM | sell | $0.568 | $0.1077 | 0.0009117 | 0.0001729 | 5.27 | 0x40...30e8 | |
| 02/20/2026 | 5:15:12 PM | sell | $9.61 | $0.1066 | 0.01558 | 0.0001729 | 90.11 | 0xd8...7cf3 | |
| 02/20/2026 | 5:11:22 PM | sell | $8.93 | $0.1071 | 0.01444 | 0.0001731 | 83.41 | 0xd6...f097 | |
| 02/20/2026 | 5:06:56 PM | sell | $1.58 | $0.1077 | 0.002553 | 0.0001732 | 14.74 | 0xdb...6ee5 | |
| 02/20/2026 | 4:33:32 PM | sell | $0.2128 | $0.107 | 0.0003444 | 0.0001732 | 1.98 | 0x5c...5121 | |
| 02/20/2026 | 3:52:38 PM | buy | $1.63 | $0.1068 | 0.002654 | 0.0001739 | 15.26 | 0x79...6def | |
| 02/20/2026 | 3:49:25 PM | buy | $0.6091 | $0.1068 | 0.0009911 | 0.0001739 | 5.69 | 0x77...4500 | |
| 02/20/2026 | 3:36:06 PM | sell | $9.69 | $0.106 | 0.01585 | 0.0001732 | 91.46 | 0xc5...b887 | |
| 02/20/2026 | 3:32:33 PM | buy | $0.2463 | $0.1069 | 0.0004011 | 0.000174 | 2.3 | 0x67...2249 | |
| 02/20/2026 | 3:27:07 PM | buy | $11.57 | $0.107 | 0.01881 | 0.0001739 | 108.17 | 0x95...60e5 | |
| 02/20/2026 | 3:18:52 PM | buy | $0.2148 | $0.1064 | 0.0003509 | 0.0001738 | 2.01 | 0xf9...a1d4 | |
| 02/20/2026 | 3:16:16 PM | sell | $15.48 | $0.1056 | 0.02538 | 0.0001733 | 146.49 | 0xd2...191d | |
| 02/20/2026 | 3:14:27 PM | sell | $5.92 | $0.106 | 0.009681 | 0.0001734 | 55.8 | 0xbf...9084 | |
| 02/20/2026 | 3:02:05 PM | sell | $1.04 | $0.1071 | 0.001687 | 0.0001736 | 9.71 | 0xb9...7fce | |
| 02/20/2026 | 3:02:05 PM | sell | $5.7 | $0.107 | 0.009239 | 0.0001735 | 53.22 | 0x48...f965 | |
| 02/20/2026 | 3:02:04 PM | buy | $32.01 | $0.1074 | 0.05189 | 0.0001741 | 297.95 | 0x60...a44b | |
| 02/20/2026 | 3:02:04 PM | sell | $5.44 | $0.1071 | 0.00882 | 0.0001736 | 50.78 | 0x7d...c4de | |
| 02/20/2026 | 3:01:50 PM | sell | $1.23 | $0.1064 | 0.002 | 0.0001731 | 11.55 | 0x02...006c |