Info about MATIC-WBNB pair
- Pooled MATIC:
- 214,720.02
- Pooled WBNB:
- $30.36
MATIC/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of MATIC token on DEX ApeSwap is $0.09037. MATIC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $198.92. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,982,056.47. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $38,887.81. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $38,887.81.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $198.92 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001411, captured at 3:48 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09037 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:29:22 AM | sell | $0.2621 | $0.09037 | 0.0004094 | 0.0001411 | 2.9 | 0x68...e188 | |
| 05/20/2026 | 3:18:31 AM | buy | $3.16 | $0.09051 | 0.004956 | 0.0001416 | 34.98 | 0x04...f96a | |
| 05/20/2026 | 1:51:31 AM | sell | $0.3943 | $0.0903 | 0.0006161 | 0.000141 | 4.36 | 0x39...0bf0 | |
| 05/19/2026 | 10:30:43 PM | buy | $1.51 | $0.09031 | 0.002381 | 0.0001416 | 16.81 | 0x89...ebc5 | |
| 05/19/2026 | 9:47:29 PM | sell | $0.7716 | $0.0904 | 0.001203 | 0.000141 | 8.53 | 0xf1...87e9 | |
| 05/19/2026 | 8:36:27 PM | sell | $0.0006944 | $0.09032 | 0.051084 | 0.000141 | 0.007687 | 0x08...b96a | |
| 05/19/2026 | 7:26:47 PM | sell | $0.4515 | $0.09031 | 0.0007053 | 0.000141 | 5 | 0x48...3a2f | |
| 05/19/2026 | 6:11:52 PM | buy | $0.9744 | $0.0908 | 0.00152 | 0.0001416 | 10.73 | 0xf9...e679 | |
| 05/19/2026 | 5:25:18 PM | sell | $1.85 | $0.09041 | 0.00289 | 0.000141 | 20.49 | 0xd9...1256 | |
| 05/19/2026 | 5:02:18 PM | sell | $0.1724 | $0.09042 | 0.000269 | 0.000141 | 1.9 | 0xd9...ffcf | |
| 05/19/2026 | 4:55:34 PM | sell | $0.2621 | $0.09037 | 0.0004093 | 0.0001411 | 2.9 | 0xe6...6c95 | |
| 05/19/2026 | 4:55:34 PM | sell | $0.988 | $0.09037 | 0.001542 | 0.0001411 | 10.93 | 0x4a...68dc | |
| 05/19/2026 | 4:46:10 PM | sell | $0.1821 | $0.09024 | 0.0002848 | 0.0001411 | 2.01 | 0x58...b93d | |
| 05/19/2026 | 3:23:18 PM | sell | $0.6939 | $0.09019 | 0.001085 | 0.0001411 | 7.69 | 0x7c...5a6f | |
| 05/19/2026 | 3:22:05 PM | buy | $58.2 | $0.09031 | 0.09103 | 0.0001412 | 644.41 | 0x2f...3b7b | |
| 05/19/2026 | 2:52:28 PM | buy | $0.9317 | $0.08975 | 0.001461 | 0.0001408 | 10.38 | 0x82...c4bd | |
| 05/19/2026 | 2:52:25 PM | sell | $45.66 | $0.0896 | 0.07164 | 0.0001406 | 509.6 | 0xaf...cf1f | |
| 05/19/2026 | 2:26:02 PM | buy | $0.4487 | $0.09024 | 0.0007036 | 0.0001414 | 4.97 | 0xbe...792d | |
| 05/19/2026 | 2:16:07 PM | buy | $0.7966 | $0.09032 | 0.001247 | 0.0001414 | 8.81 | 0xde...1a5b | |
| 05/19/2026 | 1:47:21 PM | buy | $0.1496 | $0.09048 | 0.000234 | 0.0001414 | 1.65 | 0xfb...e197 |