WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09093
Price
0.0001411 WBNB
TVL
$39,129.21
MKT CAP
$2M
5m
0%
1h
0.07%
4h
0.43%
24h
0.56%
Share
TXNS
154
Buys
79
Sells
75
Volume
902
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
214,725.57
Pooled WBNB:
$30.36

MATIC/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.09093. MATIC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $901.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,994,282.41. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,129.21. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,129.21.

The total transactions of MATIC/WBNB is 154 in the last 24 hours, 79 of which are buy transactions, and 75 are sales transactions.

MATIC/WBNB pool has a trading volume of $901.52 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001411, captured at 7:28 AM UTC.

The price of converting 1 MATIC to USD is $0.09093 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20266:51:56 AMsell$0.005787$0.090930.0589810.00014110.06364
0x58f...193c
0x0b...1529
05/19/20266:46:17 AMsell$0.424$0.091030.00065730.00014114.65
0x150...8864
0x5d...b871
05/19/20266:40:29 AMsell$0.4265$0.091020.00066120.00014114.68
0x3D6...0aBe
0xda...3d08
05/19/20266:30:23 AMsell$0.3783$0.090940.0005870.00014114.15
0x58f...193c
0x0a...951b
05/19/20266:29:11 AMsell$0.1705$0.090930.00026460.00014111.87
0x1Bb...F139
0xd3...b1c1
05/19/20266:20:54 AMsell$0.213$0.090860.00033090.00014112.34
0x3D6...0aBe
0x05...2921
05/19/20265:48:13 AMsell$0.07269$0.090770.0001130.00014110.8008
0xC3f...FD1d
0xa2...37bb
05/19/20265:48:10 AMbuy$0.1041$0.091130.00016190.00014171.14
0xc31...55E9
0xbf...3f9b
05/19/20265:14:43 AMsell$1.96$0.090730.0030550.000141121.65
0x450...D0C3
0xe4...b27a
05/19/20264:22:04 AMbuy$7.11$0.091040.011070.000141678.17
0xae9...073b
0x86...a390
05/19/20264:11:12 AMsell$2.53$0.090860.0039420.00014127.94
0x8AD...E63E
0x03...7078
05/19/20264:10:16 AMsell$0.6192$0.090840.00096180.00014116.81
0x150...8864
0x10...7f98
05/19/20264:07:23 AMsell$0.3758$0.090780.00058420.00014114.14
0x150...8864
0x7c...6429
05/19/20264:07:23 AMsell$0.01207$0.090780.000018760.00014110.1329
0x7AF...195b
0x01...59a3
05/19/20264:07:00 AMsell$0.3347$0.090770.00052030.00014113.68
0x58f...193c
0x79...6791
05/19/20264:06:57 AMsell$0.8623$0.090790.001340.00014119.49
0x7AF...195b
0xe8...e2bb
05/19/20264:06:48 AMbuy$9.25$0.09140.014330.0001416101.2
0xE34...0334
0x98...aea2
05/19/20264:05:10 AMsell$5.84$0.090730.0090820.00014164.39
0xCbE...4064
0x39...5491
05/19/20264:05:00 AMbuy$17.74$0.091050.027580.0001415194.92
0xF58...571D
0xda...6504
05/19/20264:02:48 AMsell$3.3$0.090540.0051330.000140836.44
0xC8d...9053
0xa7...edb3