WhatToFarm
/
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1156
Price
0.0001842 WBNB
TVL
$44,167.26
MKT CAP
$2.5M
5m
0.21%
1h
1.28%
4h
1.55%
24h
3.94%
Share
TXNS
586
Buys
205
Sells
381
Volume
4K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
190,647.64
Pooled WBNB:
$35.19

MATIC/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of MATIC token on DEX ApeSwap is $0.1156. MATIC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $4,325.84. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,535,399.75. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $44,167.26. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $44,167.26.

The total transactions of MATIC/WBNB is 586 in the last 24 hours, 205 of which are buy transactions, and 381 are sales transactions.

MATIC/WBNB pool has a trading volume of $4,325.84 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001842, captured at 8:29 AM UTC.

The price of converting 1 MATIC to USD is $0.1156 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20268:24:51 AMsell$0.4157$0.11560.00066250.00018423.590xe1...fc6b
02/27/20268:24:50 AMsell$5.4$0.11560.0086070.000184246.70x24...0b1f
02/27/20268:24:50 AMsell$0.2261$0.11560.00036040.00018431.950xee...6a5f
02/27/20268:24:36 AMsell$0.3533$0.11560.0005630.00018433.050x39...e192
02/27/20268:24:31 AMsell$0.2565$0.11560.00040870.00018432.210x59...cdd4
02/27/20268:24:27 AMsell$0.3369$0.11560.00053690.00018432.910xea...59d5
02/27/20268:24:25 AMsell$0.244$0.11560.00038880.00018432.10x97...bf4f
02/27/20268:24:22 AMsell$0.914$0.11560.0014560.00018437.90xc2...9478
02/27/20268:24:21 AMsell$0.4636$0.11570.00073870.000184340x96...7cd0
02/27/20268:24:11 AMsell$16.39$0.11590.026120.0001846141.440x46...48eb
02/27/20268:24:11 AMbuy$44.93$0.11620.07160.0001851386.670x22...acbf
02/27/20268:24:11 AMsell$10.02$0.11570.015980.000184486.630x98...b55c
02/27/20268:24:04 AMsell$3.04$0.11550.0048520.00018426.360xe6...0d4c
02/27/20268:24:03 AMsell$23.01$0.11570.036670.0001844198.80x81...9ac7
02/27/20268:24:03 AMsell$9.57$0.11550.015250.000184182.80x62...caad
02/27/20268:24:03 AMbuy$35.59$0.11610.056720.0001851306.440x37...e999
02/27/20268:23:55 AMsell$0.08666$0.11550.0001380.0001840.75020xa6...36b8
02/27/20268:23:45 AMsell$0.03844$0.11550.000061270.0001840.33280xa6...a673
02/27/20268:23:37 AMsell$0.1126$0.11550.00017930.0001840.97450x6f...7901
02/27/20268:23:34 AMsell$2.36$0.11550.0037640.00018420.450x23...d02c