WhatToFarm
/
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1124
Price
0.0001795 WBNB
TVL
$43,443.49
MKT CAP
$2.5M
5m
0%
1h
-0.41%
4h
-0.71%
24h
-0.18%
Share
TXNS
871
Buys
530
Sells
341
Volume
7K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
193,474.01
Pooled WBNB:
$34.66

MATIC/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of MATIC token on DEX ApeSwap is $0.1124. MATIC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $7,456.87. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,467,220.63. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,443.50. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,443.50.

The total transactions of MATIC/WBNB is 871 in the last 24 hours, 530 of which are buy transactions, and 341 are sales transactions.

MATIC/WBNB pool has a trading volume of $7,456.87 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001795, captured at 7:08 AM UTC.

The price of converting 1 MATIC to USD is $0.1124 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20266:58:44 AMbuy$0.1138$0.11240.00018160.00017951.010x06...ff24
02/26/20266:58:32 AMbuy$0.1138$0.11240.00018160.00017951.010x36...7f71
02/26/20266:50:52 AMbuy$8.18$0.11240.013070.000179472.850xb5...3439
02/26/20266:40:59 AMbuy$2.45$0.11240.0039120.000179321.810xe9...aca9
02/26/20266:39:29 AMbuy$0.3571$0.11240.00056970.00017933.170x0a...f5d7
02/26/20266:36:52 AMbuy$0.6177$0.11230.00098560.00017935.490x94...47ae
02/26/20266:36:25 AMbuy$0.7781$0.11240.0012410.00017936.920x9e...6ee2
02/26/20266:35:59 AMbuy$0.02268$0.11240.000036160.00017930.20160x52...f419
02/26/20266:32:55 AMbuy$0.174$0.11240.00027740.00017931.540x0d...d759
02/26/20266:32:19 AMsell$5.06$0.1120.0080750.000178645.210x17...2e75
02/26/20266:32:20 AMbuy$1.59$0.11240.0025380.000179214.160xaf...77ef
02/26/20266:31:27 AMbuy$13.23$0.11240.021080.0001792117.640xb4...5da2
02/26/20266:31:27 AMsell$13.24$0.1120.021090.0001785118.170xfe...b971
02/26/20266:30:30 AMbuy$0.6592$0.11250.001050.00017935.850x11...88d5
02/26/20266:29:40 AMbuy$0.01233$0.11250.000019640.00017930.10950xde...0d8c
02/26/20266:29:35 AMbuy$0.06974$0.11250.00011110.00017930.61950x0a...5f9d
02/26/20266:28:36 AMsell$5.66$0.11220.009020.000178650.480x9c...879d
02/26/20266:28:18 AMbuy$7.19$0.11230.011470.000179264.030x6d...9492
02/26/20266:28:17 AMsell$18.71$0.11190.029850.0001786167.120x1e...a8c8
02/26/20266:28:18 AMbuy$4.68$0.11240.007470.000179441.630xd3...98c0