WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1269
Price
0.0001354 WBNB
TVL
$56,157.83
MKT CAP
$2.8M
5m
0%
1h
-0.08%
4h
0.49%
24h
-4.39%
Share
TXNS
485
Buys
274
Sells
211
Volume
9K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
220,719.41
Pooled WBNB:
$29.96

MATIC/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of MATIC token on DEX ApeSwap is $0.1269. MATIC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $8,794.40. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,784,560.29. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $56,157.84. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $56,157.84.

The total transactions of MATIC/WBNB is 485 in the last 24 hours, 274 of which are buy transactions, and 211 are sales transactions.

MATIC/WBNB pool has a trading volume of $8,794.40 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001354, captured at 12:09 PM UTC.

The price of converting 1 MATIC to USD is $0.1269 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202612:05:06 PMsell$1.13$0.12690.0012080.00013548.92
0x8AD...E63E
0x57...2a84
02/02/202611:40:50 AMsell$0.6125$0.12690.00065360.00013544.82
0x1Bb...F139
0xc6...3157
02/02/202611:40:43 AMsell$0.9564$0.12690.001020.00013547.53
0x1Bb...F139
0x7a...b60d
02/02/202611:31:06 AMbuy$20.64$0.12740.022030.0001359162.05
0xE34...0334
0xd8...696b
02/02/202611:11:31 AMbuy$23.46$0.12720.025040.0001357184.5
0xE34...0334
0xd0...aa03
02/02/202611:10:22 AMbuy$20.09$0.1270.021430.0001355158.2
0xF58...571D
0x71...a65e
02/02/202611:10:20 AMsell$73.2$0.12670.078110.0001352577.64
0xb8a...7149
0x41...a298
02/02/202611:08:57 AMsell$1.19$0.1270.0012760.00013559.41
0x113...94CB
0xad...5380
02/02/202610:54:53 AMbuy$24.84$0.12740.026510.000136194.91
0x557...4CF4
0xa2...8dc1
02/02/202610:45:50 AMbuy$0.09049$0.12730.000096560.00013590.7105
0x7AF...195b
0x56...6d72
02/02/202610:32:00 AMsell$3.59$0.12680.0038360.000135328.33
0x5A2...B361
0x1d...06d9
02/02/202610:25:52 AMsell$0.477$0.12680.0005090.00013533.75
0x58f...193c
0x6e...afad
02/02/202610:14:06 AMbuy$31.77$0.12720.03390.0001357249.69
0xA42...a45f
0x31...96f1
02/02/202610:09:24 AMsell$0.9452$0.12660.0010080.00013517.46
0x3D6...0aBe
0xa7...eef3
02/02/202610:04:11 AMbuy$24.87$0.1270.026540.0001355195.85
0xD96...0BBE
0x84...fe66
02/02/202610:01:46 AMbuy$9.04$0.12680.0096530.000135371.31
0xd5A...015D
0xf3...3946
02/02/20269:49:41 AMsell$2.89$0.12630.0030930.000134722.94
0x3D6...0aBe
0xf1...3acd
02/02/20269:48:05 AMbuy$28.23$0.12670.030130.0001352222.86
0x557...4CF4
0xe2...f79d
02/02/20269:29:56 AMbuy$3.69$0.12650.0039410.00013529.18
0x111...6051
0x57...3179
02/02/20269:20:53 AMbuy$0.236$0.12650.00025180.0001351.86
0x8AD...E63E
0x62...0fc5