WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.0974
Price
0.000159 WBNB
TVL
$39,564.2
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.73%
24h
-1.02%
Share
TXNS
46
Buys
21
Sells
25
Volume
64
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
202,690.22
Pooled WBNB:
$32.3

MATIC/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of MATIC token on DEX ApeSwap is $0.0974. MATIC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $63.77. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,136,295.98. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,564.20. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,564.20.

The total transactions of MATIC/WBNB is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

MATIC/WBNB pool has a trading volume of $63.77 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000159, captured at 6:28 AM UTC.

The price of converting 1 MATIC to USD is $0.0974 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20264:48:58 AMsell$1.02$0.09740.0016760.00015910.53
0xcC1...FeEc
0x6e...5265
03/31/20264:10:06 AMsell$0.487$0.097410.00079530.0001595
0x1C0...9aa7
0xbb...f212
03/31/20264:08:02 AMbuy$3.4$0.098040.0055420.000159634.7
0x1FD...4800
0xc9...5daf
03/31/20263:49:15 AMbuy$3.85$0.097780.0062850.000159639.37
0xf70...dbEF
0x9c...9690
03/31/20262:44:27 AMsell$0.006104$0.098020.0598980.00015890.06227
0x916...2F7F
0xd8...f180
03/31/20262:44:27 AMbuy$0.0113$0.098420.000018320.00015950.1148
0x7AF...195b
0xd8...2b34
03/31/20262:09:17 AMsell$0.003138$0.097760.0551020.00015890.03209
0x8b9...Fd51
0x1a...199b
03/31/20261:59:50 AMbuy$8.27$0.098120.013450.000159584.34
0x407...d437
0xeb...9dec
03/30/202611:08:36 PMbuy$1.1$0.096970.0018160.000159411.39
0x8AD...E63E
0x8a...94ae
03/30/202611:06:30 PMbuy$0.07813$0.096890.00012850.00015940.8064
0x7AF...195b
0x43...b9a3
03/30/202610:45:34 PMsell$0.4101$0.097130.00067040.00015884.22
0xAEc...9458
0xeb...6284
03/30/202610:24:59 PMsell$0.7773$0.097180.001270.00015887.99
0xC0b...9C79
0x0b...a170
03/30/202610:25:00 PMsell$0.0004592$0.097170.0675040.00015880.004725
0xe2b...89b1
0x85...190d
03/30/202610:25:00 PMsell$0.08115$0.097170.00013260.00015880.8351
0xB5C...0cc1
0x39...698e
03/30/20269:00:23 PMsell$4.18$0.09690.0068590.000158843.18
0x9c9...0E7f
0x6a...0a4c
03/30/20268:04:12 PMbuy$1.19$0.097430.0019550.000159512.25
0xCA3...9d56
0x1c...6f38
03/30/20267:49:22 PMsell$0.03543$0.096830.000058140.00015880.3659
0xC9B...3Fb8
0x87...84a9
03/30/20267:39:45 PMbuy$0.4839$0.097070.00079510.00015954.98
0x1Bb...F139
0xd8...4887
03/30/20267:23:50 PMbuy$0.9678$0.097150.0015880.00015949.96
0x113...94CB
0x5f...5a1d
03/30/20266:55:46 PMbuy$0.6926$0.097380.0011340.00015947.11
0x150...8864
0x1b...db9a