Info about MATIC-WBNB pair
- Pooled MATIC:
- 211,245.19
- Pooled WBNB:
- $30.86
MATIC/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of MATIC token on DEX ApeSwap is $0.09599. MATIC price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $871.59. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,105,275.99. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,637.04. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,637.04.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 121 in the last 24 hours, 20 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $871.59 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001458, captured at 6:34 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09599 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:24:01 PM | sell | $0.2119 | $0.09599 | 0.0003219 | 0.0001458 | 2.2 | 0x12...e6b7 | |
| 05/21/2026 | 5:27:41 PM | sell | $0.9645 | $0.09612 | 0.001463 | 0.0001458 | 10.03 | 0x14...f0f2 | |
| 05/21/2026 | 5:23:41 PM | sell | $1.07 | $0.09565 | 0.001636 | 0.0001458 | 11.22 | 0x11...91db | |
| 05/21/2026 | 5:20:16 PM | sell | $1.37 | $0.09562 | 0.002093 | 0.0001458 | 14.35 | 0xf7...52fc | |
| 05/21/2026 | 4:15:29 PM | buy | $4.81 | $0.09547 | 0.007379 | 0.0001464 | 50.39 | 0x5c...129d | |
| 05/21/2026 | 3:34:40 PM | buy | $4.12 | $0.09532 | 0.006338 | 0.0001463 | 43.3 | 0x56...9816 | |
| 05/21/2026 | 3:34:17 PM | buy | $0.6017 | $0.09541 | 0.0009228 | 0.0001463 | 6.3 | 0x5b...f98b | |
| 05/21/2026 | 3:01:57 PM | buy | $0.4468 | $0.09496 | 0.0006886 | 0.0001463 | 4.7 | 0x1c...6ef2 | |
| 05/21/2026 | 3:01:46 PM | buy | $0.04843 | $0.09497 | 0.00007463 | 0.0001463 | 0.5099 | 0xe5...0601 | |
| 05/21/2026 | 2:49:47 PM | buy | $0.275 | $0.09492 | 0.0004239 | 0.0001463 | 2.89 | 0x2f...25bd | |
| 05/21/2026 | 2:49:12 PM | buy | $0.05794 | $0.09491 | 0.00008933 | 0.0001463 | 0.6104 | 0x3e...27d7 | |
| 05/21/2026 | 2:46:39 PM | buy | $0.4493 | $0.095 | 0.000692 | 0.0001463 | 4.72 | 0x18...e3b8 | |
| 05/21/2026 | 2:43:22 PM | sell | $34.95 | $0.09476 | 0.05385 | 0.000146 | 368.89 | 0x87...bf57 | |
| 05/21/2026 | 2:02:42 PM | sell | $8.59 | $0.09515 | 0.01321 | 0.0001463 | 90.3 | 0x16...586d | |
| 05/21/2026 | 1:31:38 PM | sell | $0.984 | $0.09512 | 0.001514 | 0.0001463 | 10.34 | 0x4c...b328 | |
| 05/21/2026 | 12:48:38 PM | sell | $0.004125 | $0.09515 | 0.056346 | 0.0001463 | 0.04335 | 0x49...f14a | |
| 05/21/2026 | 11:11:50 AM | sell | $0.1285 | $0.09499 | 0.0001981 | 0.0001463 | 1.35 | 0x4b...6042 | |
| 05/21/2026 | 10:36:49 AM | sell | $0.1426 | $0.09524 | 0.0002191 | 0.0001463 | 1.49 | 0xeb...f241 | |
| 05/21/2026 | 10:25:42 AM | sell | $3.03 | $0.09551 | 0.004647 | 0.0001464 | 31.73 | 0xb1...d76b | |
| 05/21/2026 | 10:25:42 AM | sell | $1.35 | $0.09549 | 0.002081 | 0.0001464 | 14.21 | 0x5e...5a03 |