WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1052
Price
0.0001749 WBNB
TVL
$41,208.47
MKT CAP
$2.3M
5m
0%
1h
0.65%
4h
2.57%
24h
-1.94%
Share
TXNS
660
Buys
276
Sells
384
Volume
9K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,453.46
Pooled WBNB:
$34.26

MATIC/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of MATIC token on DEX ApeSwap is $0.1052. MATIC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $9,141.86. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,307,478.32. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,208.47. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,208.47.

The total transactions of MATIC/WBNB is 660 in the last 24 hours, 276 of which are buy transactions, and 384 are sales transactions.

MATIC/WBNB pool has a trading volume of $9,141.86 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001749, captured at 9:27 AM UTC.

The price of converting 1 MATIC to USD is $0.1052 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20269:12:44 AMsell$1.19$0.10520.0019910.000174911.38
0x1Bb...F139
0x7e...b4a7
02/23/20269:07:34 AMsell$2.32$0.10530.0038560.000174922.03
0x111...6051
0x9c...742d
02/23/20268:31:54 AMsell$0.1948$0.10460.00032580.0001751.86
0xC3f...FD1d
0x49...fab8
02/23/20268:31:34 AMbuy$6.4$0.1050.01070.000175660.95
0x432...A481
0xd5...e605
02/23/20268:29:41 AMsell$0.01401$0.10450.000023440.00017490.134
0xC3f...FD1d
0xd7...2fca
02/23/20268:04:56 AMsell$0.8293$0.10460.0013850.00017497.92
0xf83...044f
0x5a...3fc3
02/23/20268:04:16 AMsell$0.3757$0.10460.00062790.00017493.59
0xf83...044f
0x6f...a634
02/23/20267:57:56 AMsell$0.05377$0.10480.00008970.00017490.5127
0xC3f...FD1d
0x8b...0e93
02/23/20267:52:22 AMsell$0.0917$0.10480.00015290.00017490.8744
0x39A...0d14
0xe0...5dca
02/23/20267:52:13 AMbuy$16.9$0.10520.028180.0001754160.61
0xB5E...2108
0x45...eb0b
02/23/20267:46:56 AMbuy$1.21$0.10510.0020310.000175311.58
0xf83...044f
0xa3...8e1d
02/23/20267:28:49 AMsell$0.04486$0.10430.000075060.00017460.4298
0xC3f...FD1d
0x3d...109a
02/23/20267:13:14 AMbuy$4.43$0.1050.0073990.000175242.21
0x558...DD80
0xd7...bf1d
02/23/20266:58:49 AMsell$0.0223$0.10450.000037230.00017450.2132
0x7AF...195b
0x72...5813
02/23/20266:56:31 AMbuy$63.35$0.10470.10560.0001747604.77
0x440...6113
0x99...ab17
02/23/20266:35:47 AMsell$10.34$0.10380.017280.000173599.6
0x61d...1Ae7
0x00...87a3
02/23/20266:30:36 AMsell$0.5374$0.10360.00090030.00017365.18
0x150...8864
0x8f...d5a0
02/23/20266:13:47 AMsell$1.73$0.10370.0028990.000173616.69
0xbf1...C877
0x19...6c5e
02/23/20266:10:04 AMsell$0.3675$0.10340.00061710.00017363.55
0x3A6...DAD5
0x70...5c08
02/23/20266:05:49 AMsell$0.3667$0.10320.00061680.00017373.55
0x9Ca...F152
0xf9...f18b