WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09037
Price
0.0001411 WBNB
TVL
$38,887.81
MKT CAP
$2M
5m
0%
1h
-0.16%
4h
0.07%
24h
-0.19%
Share
TXNS
55
Buys
17
Sells
38
Volume
199
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
214,720.02
Pooled WBNB:
$30.36

MATIC/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of MATIC token on DEX ApeSwap is $0.09037. MATIC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $198.92. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,982,056.47. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $38,887.81. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $38,887.81.

The total transactions of MATIC/WBNB is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.

MATIC/WBNB pool has a trading volume of $198.92 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001411, captured at 3:48 AM UTC.

The price of converting 1 MATIC to USD is $0.09037 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20263:29:22 AMsell$0.2621$0.090370.00040940.00014112.9
0x1Bb...F139
0x68...e188
05/20/20263:18:31 AMbuy$3.16$0.090510.0049560.000141634.98
0x006...5d5D
0x04...f96a
05/20/20261:51:31 AMsell$0.3943$0.09030.00061610.0001414.36
0x150...8864
0x39...0bf0
05/19/202610:30:43 PMbuy$1.51$0.090310.0023810.000141616.81
0xf70...dbEF
0x89...ebc5
05/19/20269:47:29 PMsell$0.7716$0.09040.0012030.0001418.53
0x508...C3E6
0xf1...87e9
05/19/20268:36:27 PMsell$0.0006944$0.090320.0510840.0001410.007687
0x5A2...3f78
0x08...b96a
05/19/20267:26:47 PMsell$0.4515$0.090310.00070530.0001415
0x6B6...70E7
0x48...3a2f
05/19/20266:11:52 PMbuy$0.9744$0.09080.001520.000141610.73
0xf70...dbEF
0xf9...e679
05/19/20265:25:18 PMsell$1.85$0.090410.002890.00014120.49
0xc79...5D1B
0xd9...1256
05/19/20265:02:18 PMsell$0.1724$0.090420.0002690.0001411.9
0x3D6...0aBe
0xd9...ffcf
05/19/20264:55:34 PMsell$0.2621$0.090370.00040930.00014112.9
0x1Bb...F139
0xe6...6c95
05/19/20264:55:34 PMsell$0.988$0.090370.0015420.000141110.93
0xB5C...4ec8
0x4a...68dc
05/19/20264:46:10 PMsell$0.1821$0.090240.00028480.00014112.01
0x3D6...0aBe
0x58...b93d
05/19/20263:23:18 PMsell$0.6939$0.090190.0010850.00014117.69
0x58f...193c
0x7c...5a6f
05/19/20263:22:05 PMbuy$58.2$0.090310.091030.0001412644.41
0x08e...6F13
0x2f...3b7b
05/19/20262:52:28 PMbuy$0.9317$0.089750.0014610.000140810.38
0xC3f...FD1d
0x82...c4bd
05/19/20262:52:25 PMsell$45.66$0.08960.071640.0001406509.6
0x51F...bD3b
0xaf...cf1f
05/19/20262:26:02 PMbuy$0.4487$0.090240.00070360.00014144.97
0x3D6...0aBe
0xbe...792d
05/19/20262:16:07 PMbuy$0.7966$0.090320.0012470.00014148.81
0x1Bb...F139
0xde...1a5b
05/19/20261:47:21 PMbuy$0.1496$0.090480.0002340.00014141.65
0x58f...193c
0xfb...e197