- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 195,107.47
- Pooled WBNB:
- $34.2
MATIC/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.1068. MATIC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $7,838.22. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,343,681.50. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,753.82. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,753.82.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 899 in the last 24 hours, 498 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $7,838.22 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001751, captured at 8:03 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1068 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:02:19 PM | sell | $14.73 | $0.1068 | 0.02414 | 0.0001751 | 137.9 | 0x0a...49d9 | |
| 02/15/2026 | 8:02:19 PM | buy | $17.71 | $0.1072 | 0.02902 | 0.0001757 | 165.13 | 0x97...4d09 | |
| 02/15/2026 | 8:01:21 PM | sell | $2.94 | $0.107 | 0.004812 | 0.0001749 | 27.5 | 0x96...25ee | |
| 02/15/2026 | 8:01:19 PM | buy | $5.25 | $0.1074 | 0.008598 | 0.0001756 | 48.95 | 0xa5...d192 | |
| 02/15/2026 | 7:57:58 PM | sell | $0.2826 | $0.107 | 0.0004617 | 0.0001748 | 2.64 | 0xc8...bca8 | |
| 02/15/2026 | 7:57:20 PM | sell | $0.9659 | $0.107 | 0.001577 | 0.0001749 | 9.01 | 0x4e...4b66 | |
| 02/15/2026 | 7:54:40 PM | buy | $10.17 | $0.1075 | 0.01662 | 0.0001756 | 94.6 | 0x2f...2e0a | |
| 02/15/2026 | 7:54:40 PM | sell | $10.25 | $0.1071 | 0.01675 | 0.0001749 | 95.71 | 0xc4...8399 | |
| 02/15/2026 | 7:52:47 PM | sell | $8.77 | $0.1069 | 0.01435 | 0.0001749 | 82.02 | 0x32...516b | |
| 02/15/2026 | 7:52:47 PM | buy | $21.95 | $0.1073 | 0.03592 | 0.0001755 | 204.58 | 0xd1...eb88 | |
| 02/15/2026 | 7:52:49 PM | sell | $0.1993 | $0.1069 | 0.0003261 | 0.0001749 | 1.86 | 0xf5...5f5d | |
| 02/15/2026 | 7:52:14 PM | buy | $14.44 | $0.1073 | 0.0236 | 0.0001755 | 134.51 | 0x06...a9b6 | |
| 02/15/2026 | 7:52:14 PM | sell | $14.05 | $0.1069 | 0.02297 | 0.0001748 | 131.42 | 0xe9...e3ed | |
| 02/15/2026 | 7:52:12 PM | sell | $5.14 | $0.1068 | 0.008414 | 0.0001747 | 48.15 | 0x81...c022 | |
| 02/15/2026 | 7:52:11 PM | sell | $0.484 | $0.1069 | 0.0007913 | 0.0001747 | 4.52 | 0x4c...cc28 | |
| 02/15/2026 | 7:52:11 PM | sell | $0.2877 | $0.1069 | 0.0004703 | 0.0001747 | 2.69 | 0xf7...0c5e | |
| 02/15/2026 | 7:48:45 PM | sell | $0.3857 | $0.1069 | 0.0006303 | 0.0001747 | 3.6 | 0x8d...8504 | |
| 02/15/2026 | 7:48:22 PM | sell | $0.02291 | $0.1069 | 0.00003745 | 0.0001747 | 0.2142 | 0x57...8877 | |
| 02/15/2026 | 7:47:58 PM | sell | $0.1477 | $0.1069 | 0.0002414 | 0.0001747 | 1.38 | 0x58...d76c | |
| 02/15/2026 | 7:47:53 PM | sell | $0.1868 | $0.1069 | 0.0003053 | 0.0001747 | 1.74 | 0xd4...0b54 |