WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08705
Price
0.0001403 WBNB
TVL
$37,514.39
MKT CAP
$1.9M
5m
-0.04%
1h
-0.12%
4h
-1.25%
24h
1.87%
Share
TXNS
65
Buys
40
Sells
25
Volume
250
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,891.71
Pooled WBNB:
$30.24

MATIC/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.08705. MATIC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $249.78. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,909,243.47. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,514.39. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,514.39.

The total transactions of MATIC/WBNB is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.

MATIC/WBNB pool has a trading volume of $249.78 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001403, captured at 7:56 PM UTC.

The price of converting 1 MATIC to USD is $0.08705 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20267:51:02 PMbuy$0.3788$0.087050.00061080.00014034.35
0xd26...6406
0xd8...a99b
06/15/20267:49:59 PMbuy$0.4198$0.087080.00067660.00014034.82
0x8f5...10CA
0x3d...29a6
06/15/20267:24:30 PMbuy$1$0.087030.0016230.000140311.57
0xd26...6406
0x9e...41b1
06/15/20267:14:50 PMbuy$0.02578$0.087510.000041330.00014030.2945
0x7AF...195b
0x52...80d2
06/15/20267:08:25 PMsell$3.21$0.087160.005150.000139736.84
0xa1D...71f1
0x88...8ce1
06/15/20264:59:42 PMbuy$10.75$0.088070.017130.0001402122.15
0xa69...e162
0x08...fbac
06/15/20263:55:38 PMbuy$7.26$0.088150.011540.000140182.37
0xf70...dbEF
0x61...beab
06/15/20263:48:48 PMbuy$14.64$0.087980.02330.00014166.47
0xf70...dbEF
0xe8...3a91
06/15/20263:43:53 PMbuy$0.1486$0.08770.00023710.00013981.69
0xC3f...FD1d
0xa6...0cc7
06/15/20263:33:46 PMbuy$0.7943$0.087430.001270.00013989.08
0xA85...941D
0x47...109d
06/15/20263:17:43 PMbuy$0.6461$0.087440.0010330.00013987.38
0xd0E...3042
0x18...07e3
06/15/20263:04:39 PMbuy$0.2488$0.087610.00039730.00013982.84
0xC3f...FD1d
0x49...b7bc
06/15/20262:55:35 PMsell$3.58$0.087530.0056980.000139140.93
0x467...7aba
0xb7...d559
06/15/20262:29:27 PMbuy$0.08232$0.08770.00013130.00013990.9386
0x7AF...195b
0x3f...1340
06/15/20262:02:12 PMbuy$0.4205$0.087560.00067190.00013994.8
0xf70...dbEF
0x83...e7bf
06/15/20261:40:42 PMbuy$1.57$0.087630.002510.000139917.94
0x8f5...10CA
0x84...c5cc
06/15/20261:22:55 PMsell$1.3$0.088050.0020690.000139314.85
0x541...3d65
0xeb...6afb
06/15/20261:20:55 PMsell$2.42$0.087810.0038480.000139327.61
0x541...3d65
0x63...fa13
06/15/20261:11:28 PMsell$1.4$0.087530.0022390.000139316.06
0xd0E...3042
0x74...7072
06/15/20261:00:46 PMsell$0.6639$0.087070.0010630.00013947.62
0xd26...6406
0xe2...9bbf