WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09238
Price
0.0001496 WBNB
TVL
$39,015.75
MKT CAP
$2M
5m
-0.12%
1h
-1.10%
4h
1.40%
24h
3.87%
Share
TXNS
669
Buys
258
Sells
411
Volume
7K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
210,809.88
Pooled WBNB:
$31.59

MATIC/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of MATIC token on DEX ApeSwap is $0.09238. MATIC price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $6,657.42. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,026,248.87. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,015.75. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,015.75.

The total transactions of MATIC/WBNB is 669 in the last 24 hours, 258 of which are buy transactions, and 411 are sales transactions.

MATIC/WBNB pool has a trading volume of $6,657.42 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001496, captured at 12:24 PM UTC.

The price of converting 1 MATIC to USD is $0.09238 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202612:20:18 PMsell$7.82$0.092380.012670.000149684.73
0xB5C...a636
0x47...5a0a
02/12/202612:20:17 PMsell$0.672$0.092430.0010880.00014967.27
0x58f...193c
0x85...62f3
02/12/202612:18:22 PMsell$0.7336$0.092430.0011880.00014977.93
0x313...C065
0x2e...d09d
02/12/202612:18:22 PMsell$2.53$0.092450.0041060.000149727.42
0x313...C065
0x2e...d09d
02/12/202612:18:19 PMbuy$9.56$0.092790.015490.0001502103.1
0xE34...0334
0x8c...c4b0
02/12/202612:17:25 PMsell$2.95$0.092430.0047810.000149631.95
0x8b9...Fd51
0xdf...7dfd
02/12/202612:17:00 PMsell$0.1637$0.092450.0002650.00014961.77
0xC3f...FD1d
0xe6...14f1
02/12/202612:16:45 PMsell$7.62$0.092490.012340.000149782.42
0x647...076e
0xb1...ef7c
02/12/202612:16:44 PMbuy$22.05$0.09280.03570.0001502237.66
0xA42...a45f
0x5a...ffd6
02/12/202612:16:45 PMsell$2.37$0.092450.0038440.000149625.68
0x454...bD73
0xc0...c749
02/12/202612:16:06 PMsell$2.99$0.092330.004850.000149432.44
0x313...C065
0xba...902c
02/12/202612:16:04 PMbuy$5.03$0.092690.0081590.0001554.36
0xF58...571D
0x13...1eb7
02/12/202612:12:45 PMsell$0.6217$0.092250.0010070.00014946.74
0xC3f...FD1d
0xe7...1511
02/12/202612:12:36 PMsell$0.2617$0.092240.00042410.00014942.83
0xC3f...FD1d
0x98...a631
02/12/202612:12:26 PMsell$0.07211$0.092260.00011680.00014940.7816
0x7AF...195b
0x43...2090
02/12/202612:12:28 PMsell$0.1122$0.092260.00018180.00014941.21
0xC3f...FD1d
0x98...3131
02/12/202612:12:19 PMsell$0.2843$0.092310.00046020.00014943.07
0x7AF...195b
0x87...b32c
02/12/202612:11:55 PMsell$0.5584$0.092250.00090480.00014946.05
0x7AF...195b
0x91...09b6
02/12/202612:11:55 PMsell$0.1845$0.092250.00029890.00014941.99
0x44f...8e2e
0xf5...5bf2
02/12/202612:11:55 PMsell$0.1204$0.092250.00019520.00014941.3
0x150...8864
0x43...3d32