WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.0815
Price
0.0001358 WBNB
TVL
$35,716.17
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.00%
24h
-3.15%
Share
TXNS
43
Buys
22
Sells
21
Volume
236
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
219,532.25
Pooled WBNB:
$29.76

MATIC/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of MATIC token on DEX ApeSwap is $0.0815. MATIC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $236.15. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,787,592.42. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,716.18. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,716.18.

The total transactions of MATIC/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

MATIC/WBNB pool has a trading volume of $236.15 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001358, captured at 9:45 PM UTC.

The price of converting 1 MATIC to USD is $0.0815 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20265:56:58 PMbuy$0.2576$0.08150.00042940.00013583.16
0x62d...9db6
0x67...b833
08/10/20263:36:44 PMbuy$1.35$0.081510.0022580.000135816.63
0xd0E...3042
0x0e...6aeb
08/10/20261:43:07 PMbuy$0.1762$0.081650.0002930.00013582.15
0x94B...67CD
0xb0...7da2
08/10/202610:46:38 AMsell$9.06$0.081940.014970.0001353110.62
0x0a8...2624
0x2e...b85a
08/10/20268:49:13 AMsell$2.27$0.081840.0037570.000135427.75
0xeE8...5367
0x10...e746
08/10/20268:15:34 AMbuy$0.4667$0.08220.00077190.00013595.67
0xA2E...189E
0x26...d17a
08/10/20268:12:12 AMbuy$0.4126$0.082210.00068240.00013595.01
0xA2E...189E
0xbe...ac02
08/10/20268:04:31 AMbuy$1.16$0.082240.0019260.000135914.16
0x5ff...c807
0x1d...7161
08/10/20268:04:15 AMbuy$0.2025$0.082230.00033470.00013592.46
0xd0E...3042
0x3d...0af4
08/10/20268:04:13 AMbuy$0.6726$0.082220.0011120.00013598.18
0xE66...1398
0xe5...0667
08/10/20268:04:09 AMbuy$0.6532$0.082210.0010790.00013597.94
0xd0E...3042
0x93...eec5
08/10/20268:02:57 AMbuy$0.2006$0.082180.00033190.00013592.44
0xd0E...3042
0x54...180c
08/10/20268:02:57 AMbuy$0.4036$0.082180.00066750.00013594.91
0xd68...A5b5
0x98...6f42
08/10/20268:02:55 AMsell$70.71$0.082170.11690.0001359860.62
0x640...52e4
0xa1...835b
08/10/20266:06:46 AMbuy$0.1719$0.082680.00028480.00013692.07
0xE25...D9eC
0xba...155b
08/10/20266:06:19 AMbuy$6.29$0.082610.010430.000136976.18
0x5aD...5330
0xfc...b71a
08/10/20266:06:19 AMbuy$8.44$0.082550.0140.0001368102.35
0x5aD...5330
0xfc...b71a
08/10/20266:06:19 AMsell$57.72$0.082440.095660.0001366700.1
0x77b...84Ea
0x8f...ad2a
08/10/20266:03:19 AMsell$3.01$0.082720.0050050.000137136.5
0x076...0E0A
0xd1...a0e5
08/10/20265:46:16 AMsell$2.52$0.082750.0041820.000137130.49
0x2FF...900F
0x09...fe50