WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09226
Price
0.0001374 WBNB
TVL
$40,225.25
MKT CAP
$2M
5m
0%
1h
-0.09%
4h
1.08%
24h
2.67%
Share
TXNS
34
Buys
14
Sells
20
Volume
196
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
217,602.86
Pooled WBNB:
$29.96

MATIC/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of MATIC token on DEX ApeSwap is $0.09226. MATIC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $196.22. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,023,497.28. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,225.25. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,225.25.

The total transactions of MATIC/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

MATIC/WBNB pool has a trading volume of $196.22 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001374, captured at 2:55 PM UTC.

The price of converting 1 MATIC to USD is $0.09226 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20262:20:30 PMsell$4.58$0.092260.0068350.000137449.73
0x923...8565
0xe5...d64f
05/25/20262:03:11 PMsell$4.45$0.092330.0066390.000137548.28
0x8f1...A02C
0x1c...1e3b
05/25/20261:37:59 PMsell$17.33$0.092360.025840.0001376187.71
0xB93...Da72
0x5c...b72b
05/25/20261:21:12 PMsell$0.1788$0.092350.00026670.00013771.93
0x150...8864
0x40...a997
05/25/20261:21:07 PMbuy$5.27$0.092670.0078780.000138256.97
0x7aC...3a5b
0x62...9683
05/25/20261:19:46 PMsell$0.3933$0.092340.00058650.00013774.25
0xC3f...FD1d
0x58...0cb5
05/25/20261:13:25 PMsell$0.4319$0.092320.00064420.00013774.67
0x7AF...195b
0xe9...787a
05/25/202612:41:32 PMsell$0.4472$0.092280.00066740.00013774.84
0xC3f...FD1d
0x15...ff9a
05/25/202612:21:35 PMsell$5.83$0.091950.0087350.000137763.4
0x999...0515
0xad...b5d5
05/25/202612:17:39 PMsell$2.31$0.09210.0034580.000137825.09
0x5d7...5d3B
0x95...c8bb
05/25/202612:15:18 PMsell$3.63$0.091890.0054540.000137839.56
0x122...24a5
0xb4...d919
05/25/202611:56:12 AMbuy$4.42$0.091620.0066820.000138448.28
0xf70...dbEF
0xde...c044
05/25/202611:36:09 AMsell$0.09013$0.091270.00013610.00013780.9875
0xc60...9068
0x11...1716
05/25/20267:25:30 AMsell$0.5337$0.091020.00080820.00013785.86
0x99E...B1EA
0xfa...2ffc
05/25/20267:25:11 AMsell$0.2973$0.091010.00045020.00013783.26
0x7AF...195b
0xa1...57f2
05/25/20267:15:50 AMsell$0.5498$0.091180.0008310.00013786.02
0xC3f...FD1d
0xc0...4154
05/25/20267:15:46 AMsell$4.6$0.091210.0069660.000137850.52
0x449...89e9
0x44...b43a
05/25/20267:15:46 AMbuy$105.34$0.091110.15920.00013771,156.16
0x440...6113
0x51...c49c
05/25/20265:36:41 AMbuy$3.42$0.090420.0051920.000136937.9
0xf70...dbEF
0x0b...6552
05/25/20264:57:36 AMsell$0.2927$0.089920.00044410.00013643.25
0xC3f...FD1d
0x12...2faa