WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1022
Price
0.0001659 WBNB
TVL
$40,465.45
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.08%
24h
-0.17%
Share
TXNS
49
Buys
29
Sells
20
Volume
136
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
198,227.65
Pooled WBNB:
$32.83

MATIC/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of MATIC token on DEX ApeSwap is $0.1022. MATIC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $136.03. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,242,990.66. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,465.46. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,465.46.

The total transactions of MATIC/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

MATIC/WBNB pool has a trading volume of $136.03 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001659, captured at 7:53 AM UTC.

The price of converting 1 MATIC to USD is $0.1022 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20266:57:11 AMbuy$0.04041$0.10220.000065590.00016590.3951
0xC3f...FD1d
0xe5...d83b
05/02/20265:20:39 AMbuy$0.6284$0.10190.0010230.00016596.16
0x3D6...0aBe
0x87...3e0b
05/02/20265:14:12 AMbuy$0.2491$0.10190.00040540.00016592.44
0x1Bb...F139
0x2d...c4b4
05/02/20264:15:01 AMsell$6.11$0.10210.0098910.000165359.82
0x164...8F62
0xe4...e028
05/02/20262:37:45 AMbuy$1.59$0.10230.002580.00016615.54
0xf70...dbEF
0x58...2efd
05/02/20262:29:48 AMsell$2.04$0.10180.0033270.000165420.11
0xF90...eA92
0xc4...0ee1
05/02/20262:01:22 AMsell$3.33$0.10190.0054090.000165432.69
0xE6c...4bB3
0x89...7089
05/02/20261:14:02 AMbuy$10.92$0.10230.017720.000166106.73
0x8E0...e041
0x75...93cc
05/02/202612:27:54 AMbuy$0.2411$0.10210.00039180.00016592.36
0xC3f...FD1d
0x13...9a59
05/02/202612:27:53 AMbuy$0.08699$0.10210.00014130.00016590.8519
0xC3f...FD1d
0x02...25bc
05/02/202612:27:45 AMsell$9.78$0.10180.015890.000165396.13
0xCBB...1888
0x6d...f890
05/01/202611:30:56 PMbuy$0.5417$0.1020.00088190.00016615.3
0xC3f...FD1d
0xa8...d3d0
05/01/202611:20:01 PMbuy$0.4326$0.10210.00070350.00016614.23
0x150...8864
0x04...081f
05/01/202610:55:47 PMbuy$0.4956$0.1020.00080650.0001664.85
0x3D6...0aBe
0xd3...8960
05/01/202610:53:17 PMbuy$1.12$0.10210.0018260.00016610.99
0x3D6...0aBe
0xf2...9aec
05/01/202610:33:48 PMsell$0.2552$0.10210.00041340.00016542.49
0xB5a...4ABF
0x6e...4043
05/01/202610:07:53 PMsell$1.02$0.10210.0016540.000165410
0xB5a...4ABF
0x57...84f6
05/01/20269:21:28 PMbuy$12.51$0.10240.020260.0001659122.09
0xFF5...5cc9
0xad...25a9
05/01/20269:14:49 PMbuy$0.049$0.10240.000079380.00016580.4785
0xC3f...FD1d
0x99...4e83
05/01/20269:04:56 PMbuy$0.1769$0.10230.00028680.00016581.72
0x7AF...195b
0xe8...eeac