- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 202,713.46
- Pooled WBNB:
- $32.29
MATIC/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of MATIC token on DEX ApeSwap is $0.09981. MATIC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $506.80. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,189,059.09. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,548.13. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,548.13.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $506.80 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.000159, captured at 6:35 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09981 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:04:02 AM | sell | $0.004289 | $0.09981 | 0.056833 | 0.000159 | 0.04297 | 0xbf...eb91 | |
| 03/27/2026 | 5:16:30 AM | sell | $0.005952 | $0.09963 | 0.059499 | 0.000159 | 0.05974 | 0xec...2ed3 | |
| 03/27/2026 | 5:16:19 AM | sell | $0.4285 | $0.09963 | 0.0006838 | 0.000159 | 4.3 | 0xec...084d | |
| 03/27/2026 | 5:14:29 AM | sell | $0.3907 | $0.1 | 0.0006208 | 0.000159 | 3.9 | 0x22...e900 | |
| 03/27/2026 | 5:11:14 AM | sell | $0.783 | $0.1 | 0.001244 | 0.000159 | 7.82 | 0xdc...7b97 | |
| 03/27/2026 | 5:11:08 AM | sell | $0.7399 | $0.1 | 0.001176 | 0.000159 | 7.39 | 0x92...b4a1 | |
| 03/27/2026 | 5:07:59 AM | sell | $0.6445 | $0.09987 | 0.001026 | 0.000159 | 6.45 | 0x50...d277 | |
| 03/27/2026 | 5:06:10 AM | sell | $0.09376 | $0.09977 | 0.0001494 | 0.000159 | 0.9397 | 0x96...ee50 | |
| 03/27/2026 | 5:06:09 AM | sell | $1 | $0.09976 | 0.001602 | 0.000159 | 10.07 | 0x72...fa22 | |
| 03/27/2026 | 5:06:06 AM | sell | $0.8598 | $0.09977 | 0.00137 | 0.000159 | 8.61 | 0x6c...a9c0 | |
| 03/27/2026 | 5:06:05 AM | sell | $0.4398 | $0.09978 | 0.0007011 | 0.000159 | 4.4 | 0x51...a0a0 | |
| 03/27/2026 | 5:05:56 AM | sell | $34.25 | $0.1003 | 0.05461 | 0.0001599 | 341.45 | 0xbf...9e6d | |
| 03/27/2026 | 5:05:56 AM | sell | $29.31 | $0.1001 | 0.04668 | 0.0001594 | 292.76 | 0x8f...b808 | |
| 03/27/2026 | 5:05:56 AM | buy | $129.73 | $0.1003 | 0.2066 | 0.0001598 | 1,292.69 | 0x83...7e9d | |
| 03/27/2026 | 5:05:56 AM | sell | $8.48 | $0.09993 | 0.01351 | 0.0001591 | 84.93 | 0x30...c93b | |
| 03/27/2026 | 4:33:29 AM | sell | $0.7609 | $0.09886 | 0.001217 | 0.0001581 | 7.69 | 0x42...77b4 | |
| 03/27/2026 | 4:21:40 AM | buy | $1.93 | $0.09961 | 0.003077 | 0.0001588 | 19.37 | 0x08...f34f | |
| 03/27/2026 | 4:11:44 AM | buy | $0.751 | $0.09932 | 0.0012 | 0.0001587 | 7.56 | 0x54...6d90 | |
| 03/27/2026 | 4:04:29 AM | buy | $0.6224 | $0.09929 | 0.0009953 | 0.0001587 | 6.26 | 0x2d...7481 | |
| 03/27/2026 | 4:03:25 AM | buy | $0.7673 | $0.09945 | 0.001224 | 0.0001587 | 7.71 | 0xb7...19ad |