WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09182
Price
0.000136 WBNB
TVL
$40,254.86
MKT CAP
$2M
5m
0%
1h
-0.59%
4h
-0.15%
24h
-4.21%
Share
TXNS
129
Buys
83
Sells
46
Volume
742
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
218,803.01
Pooled WBNB:
$29.82

MATIC/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of MATIC token on DEX ApeSwap is $0.09182. MATIC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $741.80. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,013,816.92. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,254.86. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,254.86.

The total transactions of MATIC/WBNB is 129 in the last 24 hours, 83 of which are buy transactions, and 46 are sales transactions.

MATIC/WBNB pool has a trading volume of $741.80 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000136, captured at 10:15 AM UTC.

The price of converting 1 MATIC to USD is $0.09182 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202610:13:29 AMsell$3.96$0.091820.0058750.00013643.18
0xd0f...339A
0x17...c9fa
06/02/202610:13:10 AMbuy$9.89$0.092680.014570.0001365106.7
0x87e...8dC6
0x93...06c0
06/02/202610:03:28 AMbuy$0.6625$0.092320.00097930.00013647.17
0x1Bb...F139
0x3d...8b4d
06/02/20269:47:36 AMbuy$1.15$0.092360.00170.000136412.46
0x1Bb...F139
0x04...2fb7
06/02/20268:45:12 AMsell$15.65$0.092760.022950.000136168.78
0x950...0F53
0x79...2c75
06/02/20268:18:50 AMsell$0.4516$0.093170.00065970.00013614.84
0x1Bb...F139
0x03...1ab9
06/02/20268:06:50 AMsell$2.55$0.093130.0037280.000136127.38
0x111...6051
0xad...4890
06/02/20268:02:43 AMsell$0.156$0.0930.00022840.00013611.67
0x150...8864
0xcd...bee3
06/02/20267:56:38 AMsell$0.228$0.092940.0003340.00013612.45
0x7d1...61AD
0xf5...147c
06/02/20267:43:53 AMsell$0.1287$0.093080.00018830.00013611.38
0x7AF...195b
0x88...cd4f
06/02/20267:44:01 AMsell$0.2604$0.093070.00038090.00013612.79
0x7AF...195b
0x9f...576a
06/02/20267:43:53 AMsell$0.3051$0.093080.00044630.00013613.27
0x7d1...61AD
0x64...f922
06/02/20267:43:39 AMsell$0.9609$0.093110.0014050.000136210.32
0x278...e00e
0x8c...9fab
06/02/20267:43:43 AMsell$0.7292$0.093090.0010660.00013617.83
0x6c9...0ab0
0x2a...cf19
06/02/20267:43:38 AMsell$1.46$0.093120.0021480.000136215.76
0xC3f...FD1d
0x8e...2576
06/02/20267:43:45 AMsell$0.07722$0.093090.00011290.00013610.8295
0x7AF...195b
0x57...e3ba
06/02/20267:43:41 AMsell$0.2713$0.09310.00039690.00013612.91
0x6c9...0ab0
0xab...5c9b
06/02/20267:43:39 AMsell$0.4252$0.093110.0006220.00013624.56
0x3D6...0aBe
0xac...d4d7
06/02/20267:43:40 AMsell$0.4353$0.09310.00063670.00013614.67
0x6c9...0ab0
0x32...2c12
06/02/20267:43:32 AMsell$22.65$0.093310.033150.0001365242.72
0xDA1...7116
0x85...c46b