WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08496
Price
0.0001476 WBNB
TVL
$35,705.31
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.59%
24h
0.46%
Share
TXNS
41
Buys
19
Sells
22
Volume
137
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
210,524.42
Pooled WBNB:
$31.02

MATIC/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of MATIC token on DEX ApeSwap is $0.08496. MATIC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $137.20. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,863,331.02. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,705.32. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,705.32.

The total transactions of MATIC/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

MATIC/WBNB pool has a trading volume of $137.20 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001476, captured at 4:46 PM UTC.

The price of converting 1 MATIC to USD is $0.08496 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20263:27:25 PMbuy$1.99$0.084960.0034650.000147623.47
0x6b3...020f
0x7d...2c3a
07/21/20262:30:47 PMbuy$0.3249$0.084850.00056530.00014763.82
0xd0E...3042
0xec...706a
07/21/20262:24:00 PMbuy$0.7628$0.084870.0013260.00014768.98
0x94a...3886
0x33...1ca4
07/21/20262:14:53 PMsell$11.56$0.084780.020070.0001471136.43
0xc25...e380
0x03...2af1
07/21/20261:04:55 PMbuy$1.45$0.085350.0025210.000147717.06
0xC87...3CBc
0x9f...ad6f
07/21/20261:04:20 PMsell$13$0.085070.022510.0001472152.85
0x0e8...FDb3
0x90...bdab
07/21/202612:58:00 PMsell$6.58$0.085180.011390.000147477.29
0x10b...4b1F
0x3a...ac03
07/21/202612:34:16 PMbuy$10.54$0.085460.018250.000148123.33
0xA54...49f5
0x7f...65a6
07/21/202610:04:07 AMsell$0.04804$0.085360.000082910.00014730.5627
0x575...F5c0
0x5d...574c
07/21/20269:55:27 AMsell$0.6992$0.08540.0012060.00014738.18
0x94a...3886
0xb6...3b5d
07/21/20269:48:53 AMsell$0.5042$0.085330.00087060.00014735.9
0x8f5...10CA
0xf2...ff35
07/21/20269:45:49 AMsell$0.2377$0.085330.00041040.00014732.78
0xA85...941D
0xbd...957c
07/21/20269:35:32 AMsell$0.2084$0.085350.00035990.00014732.44
0x818...2ee4
0x7a...5b9c
07/21/20268:50:03 AMsell$0.3006$0.085160.00052020.00014733.53
0xd0E...3042
0xa6...f7bc
07/21/20266:40:58 AMsell$0.3274$0.084950.0005680.00014733.85
0xd0E...3042
0x84...35a3
07/21/20266:27:30 AMsell$0.379$0.084920.00065780.00014734.46
0xA85...941D
0xf1...cc12
07/21/20265:39:56 AMbuy$22.19$0.084830.038650.0001477261.56
0xa67...3FBb
0xfc...5e7a
07/21/20265:27:56 AMbuy$0.1189$0.084510.00020760.00014751.4
0xA85...941D
0xe2...f356
07/21/20265:27:57 AMbuy$1.03$0.084510.00180.000147512.2
0xd96...9099
0x47...851e
07/21/20265:19:28 AMbuy$0.07385$0.084710.00012860.00014750.8718
0xA2E...189E
0xba...f1ff