WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09035
Price
0.0001401 WBNB
TVL
$38,940.63
MKT CAP
$2M
5m
0%
1h
-0.29%
4h
-0.94%
24h
0.05%
Share
TXNS
68
Buys
37
Sells
31
Volume
392
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,839.45
Pooled WBNB:
$30.2

MATIC/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of MATIC token on DEX ApeSwap is $0.09035. MATIC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $391.51. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,981,643.09. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $38,940.63. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $38,940.63.

The total transactions of MATIC/WBNB is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.

MATIC/WBNB pool has a trading volume of $391.51 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001401, captured at 10:33 AM UTC.

The price of converting 1 MATIC to USD is $0.09035 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202610:29:43 AMbuy$6.94$0.090350.010760.000140176.82
0xBB6...345E
0x7b...be24
05/20/202610:12:40 AMbuy$0.1686$0.090240.00026190.00014011.86
0x58f...193c
0xac...db90
05/20/202610:06:20 AMbuy$0.09363$0.090280.00014530.00014011.03
0x3D6...0aBe
0x92...f8ae
05/20/20269:57:38 AMbuy$0.1519$0.090280.00023580.00014011.68
0x1Bb...F139
0x8e...d2fe
05/20/20269:56:47 AMbuy$0.3616$0.090280.00056120.00014014
0x58f...193c
0x0a...b21f
05/20/20269:53:39 AMbuy$0.09822$0.090270.00015240.00014011.08
0xC3f...FD1d
0x16...0754
05/20/20269:53:22 AMbuy$0.5491$0.090270.00085220.00014016.08
0x3D6...0aBe
0x15...fe81
05/20/20269:34:08 AMbuy$0.3274$0.090360.00050760.00014013.62
0x3D6...0aBe
0xf0...332c
05/20/20269:33:44 AMbuy$0.6842$0.090360.001060.000147.57
0x7AF...195b
0x8f...2bdd
05/20/20269:31:41 AMbuy$0.1547$0.090350.00023980.000141.71
0x7AF...195b
0x89...d6a1
05/20/20269:31:00 AMbuy$0.8061$0.090340.0012490.000148.92
0x7AF...195b
0x41...cb37
05/20/20269:30:51 AMbuy$0.5309$0.090320.00082340.000145.87
0x6c9...0ab0
0x38...fa56
05/20/20269:30:45 AMbuy$10.65$0.090110.016530.0001397118.28
0x019...f5b8
0xa5...306f
05/20/20269:30:45 AMbuy$27$0.089940.041870.0001394300.2
0x019...f5b8
0xa5...306f
05/20/20269:30:45 AMsell$84.29$0.089850.13070.0001393938.17
0x7aC...3a5b
0x79...5c08
05/20/20269:30:46 AMbuy$16.95$0.090240.026290.0001399187.86
0xbFb...cFC7
0x2d...9897
05/20/20269:29:25 AMbuy$0.03639$0.090610.000056420.00014040.4016
0x1Bb...F139
0x87...b2a6
05/20/20268:52:55 AMbuy$0.2433$0.090550.00037750.00014042.68
0x58f...193c
0x78...c648
05/20/20268:49:32 AMbuy$0.1285$0.090580.00019930.00014041.41
0x150...8864
0x16...5e68
05/20/20268:48:37 AMsell$5.44$0.090280.0084460.000139960.34
0x16c...F8fB
0xc9...6896