- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 206,245.88
- Pooled WBNB:
- $31.79
MATIC/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of MATIC token on DEX ApeSwap is $0.09472. MATIC price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,075.63. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,077,413.81. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $38,994.62. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $38,994.62.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,075.63 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001544, captured at 7:23 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09472 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:18:33 AM | buy | $0.2015 | $0.09472 | 0.0003285 | 0.0001544 | 2.12 | 0x22...b2e3 | |
| 04/08/2026 | 6:38:14 AM | buy | $0.1121 | $0.09508 | 0.0001821 | 0.0001544 | 1.17 | 0x6a...f47e | |
| 04/08/2026 | 6:20:30 AM | buy | $0.07052 | $0.09548 | 0.000114 | 0.0001544 | 0.7385 | 0x07...3374 | |
| 04/08/2026 | 5:41:41 AM | buy | $0.06091 | $0.09519 | 0.00009882 | 0.0001544 | 0.6398 | 0x24...afe1 | |
| 04/08/2026 | 5:37:30 AM | buy | $0.1193 | $0.09514 | 0.0001936 | 0.0001544 | 1.25 | 0x52...0cec | |
| 04/08/2026 | 5:33:25 AM | buy | $19.82 | $0.0951 | 0.03216 | 0.0001542 | 208.45 | 0x89...be07 | |
| 04/08/2026 | 5:03:53 AM | buy | $0.298 | $0.09483 | 0.0004844 | 0.0001541 | 3.14 | 0x38...a594 | |
| 04/08/2026 | 5:02:53 AM | buy | $0.6238 | $0.0948 | 0.001014 | 0.0001541 | 6.58 | 0x86...357b | |
| 04/08/2026 | 4:56:34 AM | buy | $0.03359 | $0.09486 | 0.00005457 | 0.0001541 | 0.3541 | 0x9a...5c18 | |
| 04/08/2026 | 4:55:06 AM | buy | $2.48 | $0.09442 | 0.004056 | 0.000154 | 26.32 | 0xf9...b14e | |
| 04/08/2026 | 4:55:06 AM | buy | $1.29 | $0.09484 | 0.002104 | 0.0001541 | 13.65 | 0xc6...a51e | |
| 04/08/2026 | 4:54:38 AM | buy | $0.2205 | $0.09479 | 0.0003584 | 0.000154 | 2.32 | 0xf8...f50e | |
| 04/08/2026 | 4:54:39 AM | buy | $0.03238 | $0.09479 | 0.00005263 | 0.000154 | 0.3416 | 0x37...ba91 | |
| 04/08/2026 | 4:54:28 AM | buy | $0.2308 | $0.09479 | 0.0003752 | 0.000154 | 2.43 | 0x75...46f6 | |
| 04/08/2026 | 4:54:23 AM | buy | $2.05 | $0.09478 | 0.003337 | 0.000154 | 21.66 | 0xb0...de4c | |
| 04/08/2026 | 4:54:24 AM | buy | $0.2646 | $0.09479 | 0.0004301 | 0.000154 | 2.79 | 0x8e...ac4e | |
| 04/08/2026 | 4:54:22 AM | buy | $1.05 | $0.09474 | 0.001711 | 0.000154 | 11.11 | 0xb2...53d0 | |
| 04/08/2026 | 4:54:21 AM | buy | $1.03 | $0.09473 | 0.001679 | 0.0001539 | 10.9 | 0x69...5994 | |
| 04/08/2026 | 4:54:19 AM | buy | $9.44 | $0.09458 | 0.01535 | 0.0001537 | 99.88 | 0xa8...c1e8 | |
| 04/08/2026 | 4:54:19 AM | buy | $6.6 | $0.0945 | 0.01073 | 0.0001536 | 69.87 | 0xa8...c1e8 |