- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 189,825.63
- Pooled WBNB:
- $24.67
MATIC/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of MATIC token on DEX ApeSwap is $0.09768. MATIC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $118.80. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,142,349.52. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,195.08. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,195.08.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $118.80 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001296, captured at 6:31 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09768 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:25:29 PM | sell | $1.1 | $0.09768 | 0.001466 | 0.0001296 | 11.31 | 0x9c...f564 | |
| 09/08/2026 | 6:23:48 PM | buy | $1.12 | $0.09817 | 0.001486 | 0.0001302 | 11.41 | 0xb1...caaa | |
| 09/08/2026 | 6:04:07 PM | buy | $0.2998 | $0.09789 | 0.000399 | 0.0001302 | 3.06 | 0xf1...b22f | |
| 09/08/2026 | 5:13:50 PM | buy | $0.3575 | $0.09833 | 0.0004735 | 0.0001302 | 3.63 | 0xb2...e7b0 | |
| 09/08/2026 | 3:43:26 PM | sell | $1.63 | $0.09776 | 0.002169 | 0.0001296 | 16.73 | 0xc9...ea80 | |
| 09/08/2026 | 3:41:46 PM | sell | $1.42 | $0.09782 | 0.00189 | 0.0001297 | 14.56 | 0xc8...cabc | |
| 09/08/2026 | 11:38:41 AM | sell | $11.64 | $0.09755 | 0.01547 | 0.0001296 | 119.36 | 0x00...2b25 | |
| 09/08/2026 | 11:16:07 AM | sell | $1.22 | $0.09774 | 0.001625 | 0.0001297 | 12.53 | - | 0x50...5fce |
| 09/08/2026 | 9:05:56 AM | buy | $2.37 | $0.09785 | 0.003157 | 0.00013 | 24.27 | 0x8d...1ef6 | |
| 09/08/2026 | 8:23:45 AM | sell | $1.47 | $0.09849 | 0.001934 | 0.0001295 | 14.93 | 0x03...c33c | |
| 09/08/2026 | 8:01:03 AM | sell | $0.2749 | $0.09814 | 0.0003629 | 0.0001295 | 2.8 | 0xea...d274 | |
| 09/08/2026 | 4:22:21 AM | sell | $19.08 | $0.09668 | 0.02559 | 0.0001296 | 197.36 | 0xb8...9c06 | |
| 09/08/2026 | 4:22:21 AM | sell | $27.2 | $0.09693 | 0.03648 | 0.00013 | 280.61 | 0x49...fe6c | |
| 09/08/2026 | 3:20:59 AM | sell | $9.45 | $0.09587 | 0.01284 | 0.0001302 | 98.62 | 0x59...ea2c | |
| 09/08/2026 | 3:08:18 AM | buy | $0.2909 | $0.09691 | 0.0003928 | 0.0001308 | 3 | 0x76...028e | |
| 09/08/2026 | 2:57:05 AM | sell | $12.76 | $0.09671 | 0.01721 | 0.0001304 | 132 | 0x69...ff23 | |
| 09/08/2026 | 12:22:06 AM | sell | $5.3 | $0.09645 | 0.00718 | 0.0001305 | 55 | 0xb9...23f5 | |
| 09/07/2026 | 11:41:17 PM | sell | $8.77 | $0.0966 | 0.01186 | 0.0001306 | 90.79 | 0x2c...6c2c | |
| 09/07/2026 | 7:13:38 PM | sell | $7.61 | $0.09669 | 0.0103 | 0.0001307 | 78.8 | 0xc5...b01e | |
| 09/07/2026 | 6:38:33 PM | buy | $5.34 | $0.09727 | 0.007208 | 0.0001313 | 54.89 | 0x95...b90f |