- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 208,864.26
- Pooled WBNB:
- $31.54
MATIC/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of MATIC token on DEX ApeSwap is $0.1412. MATIC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $5,154.42. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,098,802.44. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $59,131.06. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $59,131.06.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 627 in the last 24 hours, 350 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $5,154.42 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001507, captured at 8:14 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1412 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:13:41 AM | sell | $4.97 | $0.1412 | 0.005306 | 0.0001507 | 35.19 | 0xb2...e023 | |
| 01/18/2026 | 7:48:27 AM | buy | $11.09 | $0.1418 | 0.01184 | 0.0001513 | 78.25 | 0x51...bc30 | |
| 01/18/2026 | 7:46:15 AM | buy | $0.9371 | $0.1417 | 0.001 | 0.0001512 | 6.61 | 0xce...86bc | |
| 01/18/2026 | 7:37:15 AM | buy | $0.1367 | $0.1417 | 0.0001459 | 0.0001512 | 0.9648 | 0x68...5eb4 | |
| 01/18/2026 | 7:29:06 AM | buy | $0.09591 | $0.1417 | 0.0001023 | 0.0001512 | 0.6765 | 0x30...9e77 | |
| 01/18/2026 | 7:27:55 AM | buy | $0.1228 | $0.1417 | 0.000131 | 0.0001512 | 0.8662 | 0x18...1b96 | |
| 01/18/2026 | 7:26:27 AM | buy | $11.24 | $0.1417 | 0.012 | 0.0001512 | 79.38 | 0x32...9f4c | |
| 01/18/2026 | 7:25:53 AM | buy | $5.16 | $0.1416 | 0.005509 | 0.0001511 | 36.45 | 0x5c...8560 | |
| 01/18/2026 | 7:24:10 AM | buy | $0.1153 | $0.1416 | 0.0001231 | 0.0001511 | 0.8149 | 0xa9...6b72 | |
| 01/18/2026 | 7:15:27 AM | buy | $0.1184 | $0.1416 | 0.0001264 | 0.0001511 | 0.8368 | 0x7c...e884 | |
| 01/18/2026 | 7:15:27 AM | buy | $0.0963 | $0.1416 | 0.0001027 | 0.0001511 | 0.68 | 0xa6...f34b | |
| 01/18/2026 | 7:10:12 AM | buy | $9.28 | $0.1415 | 0.009908 | 0.000151 | 65.59 | 0xc1...469f | |
| 01/18/2026 | 7:10:12 AM | sell | $9.56 | $0.1409 | 0.0102 | 0.0001504 | 67.83 | 0x91...5d15 | |
| 01/18/2026 | 7:09:59 AM | buy | $1.78 | $0.1416 | 0.001905 | 0.000151 | 12.6 | 0xa8...23c1 | |
| 01/18/2026 | 7:09:44 AM | buy | $0.245 | $0.1415 | 0.0002615 | 0.000151 | 1.73 | 0x79...ea84 | |
| 01/18/2026 | 7:09:42 AM | buy | $0.4337 | $0.1415 | 0.0004628 | 0.000151 | 3.06 | 0xe0...74c8 | |
| 01/18/2026 | 7:09:38 AM | buy | $0.3279 | $0.1415 | 0.0003499 | 0.000151 | 2.31 | 0x99...9587 | |
| 01/18/2026 | 7:09:32 AM | buy | $0.3887 | $0.1415 | 0.0004147 | 0.000151 | 2.74 | 0x62...9393 | |
| 01/18/2026 | 7:09:17 AM | buy | $1.37 | $0.1415 | 0.001465 | 0.000151 | 9.69 | 0xfd...eba1 | |
| 01/18/2026 | 7:09:10 AM | buy | $0.7314 | $0.1415 | 0.0007804 | 0.000151 | 5.16 | 0x4c...b735 |