- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 194,401.67
- Pooled WBNB:
- $34.4
MATIC/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of MATIC token on DEX ApeSwap is $0.1109. MATIC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $4,948.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,433,584.16. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,074.90. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,074.90.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 530 in the last 24 hours, 212 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,948.52 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001772, captured at 5:18 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1109 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:18:03 PM | buy | $0.3606 | $0.111 | 0.0005761 | 0.0001773 | 3.24 | 0x5e...9be4 | |
| 02/21/2026 | 5:17:59 PM | buy | $0.5816 | $0.1109 | 0.0009292 | 0.0001771 | 5.24 | 0x4d...a6c0 | |
| 02/21/2026 | 5:18:00 PM | buy | $9.22 | $0.1109 | 0.01473 | 0.0001772 | 83.13 | 0x53...4db3 | |
| 02/21/2026 | 5:17:53 PM | buy | $7.04 | $0.1108 | 0.01124 | 0.0001771 | 63.51 | 0xdb...cab1 | |
| 02/21/2026 | 5:17:53 PM | buy | $2.85 | $0.1108 | 0.004557 | 0.000177 | 25.74 | 0xdb...cab1 | |
| 02/21/2026 | 5:17:52 PM | sell | $23.01 | $0.1104 | 0.03677 | 0.0001764 | 208.35 | 0x86...e2f8 | |
| 02/21/2026 | 5:17:48 PM | buy | $11.48 | $0.1107 | 0.01834 | 0.0001769 | 103.65 | 0x7e...e250 | |
| 02/21/2026 | 5:17:49 PM | buy | $2.93 | $0.111 | 0.004681 | 0.0001773 | 26.39 | 0xeb...9adb | |
| 02/21/2026 | 5:17:49 PM | buy | $16.24 | $0.1109 | 0.02594 | 0.0001771 | 146.44 | 0x00...dac2 | |
| 02/21/2026 | 5:17:50 PM | buy | $0.06203 | $0.111 | 0.00009911 | 0.0001773 | 0.5587 | 0x14...0d18 | |
| 02/21/2026 | 5:17:48 PM | sell | $51.42 | $0.1105 | 0.08216 | 0.0001765 | 465.27 | 0xb9...3443 | |
| 02/21/2026 | 5:17:49 PM | buy | $0.9934 | $0.111 | 0.001587 | 0.0001773 | 8.94 | 0xe1...4319 | |
| 02/21/2026 | 5:17:45 PM | buy | $0.543 | $0.1112 | 0.0008675 | 0.0001777 | 4.88 | 0x93...0ff8 | |
| 02/21/2026 | 5:17:43 PM | buy | $2.07 | $0.1112 | 0.003308 | 0.0001776 | 18.61 | 0xb2...6ef6 | |
| 02/21/2026 | 5:17:38 PM | sell | $49.21 | $0.1105 | 0.07863 | 0.0001767 | 445 | 0xcd...d6d9 | |
| 02/21/2026 | 5:17:38 PM | buy | $23.04 | $0.1109 | 0.03682 | 0.0001771 | 207.79 | 0x34...202c | |
| 02/21/2026 | 5:17:39 PM | buy | $17.17 | $0.1111 | 0.02743 | 0.0001775 | 154.53 | 0xbf...7f8b | |
| 02/21/2026 | 5:16:50 PM | buy | $0.07719 | $0.1113 | 0.0001232 | 0.0001778 | 0.6933 | 0x8f...9b02 | |
| 02/21/2026 | 5:16:44 PM | buy | $0.102 | $0.1113 | 0.000163 | 0.0001778 | 0.9169 | 0x90...e972 | |
| 02/21/2026 | 5:16:34 PM | buy | $0.2173 | $0.1113 | 0.0003471 | 0.0001778 | 1.95 | 0x51...1d09 |