- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 202,458.36
- Pooled WBNB:
- $32.33
MATIC/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of MATIC token on DEX ApeSwap is $0.1005. MATIC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $281.35. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,205,452.18. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,800.31. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,800.31.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $281.35 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001593, captured at 3:26 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1005 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:19:32 PM | sell | $0.03498 | $0.1005 | 0.00005544 | 0.0001593 | 0.3478 | 0x74...c44c | |
| 03/24/2026 | 2:50:01 PM | buy | $0.6035 | $0.1005 | 0.0009603 | 0.00016 | 6 | 0x94...c4e2 | |
| 03/24/2026 | 1:47:24 PM | buy | $30.89 | $0.1015 | 0.04859 | 0.0001597 | 304.15 | 0x03...e0be | |
| 03/24/2026 | 1:28:57 PM | sell | $0.01122 | $0.101 | 0.00001765 | 0.0001589 | 0.111 | 0x26...9d78 | |
| 03/24/2026 | 10:39:19 AM | sell | $0.404 | $0.1012 | 0.0006339 | 0.0001589 | 3.98 | 0x84...2d7a | |
| 03/24/2026 | 10:38:56 AM | sell | $0.269 | $0.1013 | 0.0004221 | 0.0001589 | 2.65 | 0xec...3fec | |
| 03/24/2026 | 10:38:43 AM | sell | $0.6804 | $0.1013 | 0.001067 | 0.0001589 | 6.71 | 0x6c...d181 | |
| 03/24/2026 | 10:38:40 AM | buy | $101.46 | $0.1015 | 0.1591 | 0.0001593 | 999.28 | 0xa8...dd99 | |
| 03/24/2026 | 10:38:40 AM | sell | $34.75 | $0.1014 | 0.05452 | 0.0001591 | 342.51 | 0xf6...7b3d | |
| 03/24/2026 | 9:56:29 AM | sell | $0.9607 | $0.1008 | 0.001504 | 0.0001579 | 9.53 | 0x41...d307 | |
| 03/24/2026 | 9:54:07 AM | sell | $1.02 | $0.1002 | 0.001615 | 0.0001579 | 10.23 | 0x20...e911 | |
| 03/24/2026 | 8:07:31 AM | sell | $0.8242 | $0.1002 | 0.001297 | 0.0001579 | 8.21 | 0xfe...ee32 | |
| 03/24/2026 | 8:01:12 AM | sell | $0.7274 | $0.1007 | 0.00114 | 0.0001579 | 7.21 | 0xc5...aa23 | |
| 03/24/2026 | 7:54:48 AM | sell | $0.8666 | $0.1005 | 0.001361 | 0.0001579 | 8.62 | 0x82...6ddb | |
| 03/24/2026 | 7:53:11 AM | sell | $1.18 | $0.1005 | 0.001865 | 0.0001579 | 11.81 | 0xd5...a887 | |
| 03/24/2026 | 7:19:08 AM | buy | $0.001482 | $0.1006 | 0.052337 | 0.0001586 | 0.01473 | 0x6e...c11c | |
| 03/24/2026 | 7:14:46 AM | sell | $0.9296 | $0.1002 | 0.001465 | 0.0001579 | 9.27 | 0x84...1ef9 | |
| 03/24/2026 | 5:15:30 AM | buy | $6.22 | $0.09946 | 0.00992 | 0.0001585 | 62.55 | 0xd6...ea19 | |
| 03/24/2026 | 5:13:57 AM | buy | $29.7 | $0.09936 | 0.04732 | 0.0001582 | 298.93 | 0x90...8f71 | |
| 03/24/2026 | 4:46:58 AM | buy | $1.14 | $0.09955 | 0.001818 | 0.000158 | 11.5 | 0x90...268f |