WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1085
Price
0.0001726 WBNB
TVL
$42,770.64
MKT CAP
$2.4M
5m
0%
1h
0.27%
4h
1.36%
24h
2.72%
Share
TXNS
286
Buys
151
Sells
135
Volume
2K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
196,564.39
Pooled WBNB:
$34.01

MATIC/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of MATIC token on DEX ApeSwap is $0.1085. MATIC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,069.30. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,381,290.47. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,770.65. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,770.65.

The total transactions of MATIC/WBNB is 286 in the last 24 hours, 151 of which are buy transactions, and 135 are sales transactions.

MATIC/WBNB pool has a trading volume of $2,069.30 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001726, captured at 9:24 PM UTC.

The price of converting 1 MATIC to USD is $0.1085 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20269:12:53 PMsell$0.1064$0.10850.00016930.00017260.9807
0xC3f...FD1d
0xe4...0400
02/20/20268:13:03 PMsell$0.065$0.10820.00010360.00017260.6002
0x7AF...195b
0xc6...e64a
02/20/20267:31:14 PMsell$0.1166$0.10810.00018630.00017261.07
0xC3f...FD1d
0xa8...452e
02/20/20266:05:55 PMsell$3.13$0.10790.0050190.000172829.03
0x5B6...cDE7
0x20...d897
02/20/20266:05:56 PMsell$10.41$0.10790.016680.000172796.55
0xB5C...49f0
0x48...11ce
02/20/20265:54:00 PMsell$0.568$0.10770.00091170.00017295.27
0xC3f...FD1d
0x40...30e8
02/20/20265:15:12 PMsell$9.61$0.10660.015580.000172990.11
0x40D...39A4
0xd8...7cf3
02/20/20265:11:22 PMsell$8.93$0.10710.014440.000173183.41
0x69c...873b
0xd6...f097
02/20/20265:06:56 PMsell$1.58$0.10770.0025530.000173214.74
0x3D6...0aBe
0xdb...6ee5
02/20/20264:33:32 PMsell$0.2128$0.1070.00034440.00017321.98
0xCC6...6c51
0x5c...5121
02/20/20263:52:38 PMbuy$1.63$0.10680.0026540.000173915.26
0x116...17FC
0x79...6def
02/20/20263:49:25 PMbuy$0.6091$0.10680.00099110.00017395.69
0xf0C...C3B1
0x77...4500
02/20/20263:36:06 PMsell$9.69$0.1060.015850.000173291.46
0xE34...0334
0xc5...b887
02/20/20263:32:33 PMbuy$0.2463$0.10690.00040110.0001742.3
0xC3f...FD1d
0x67...2249
02/20/20263:27:07 PMbuy$11.57$0.1070.018810.0001739108.17
0x3db...9824
0x95...60e5
02/20/20263:18:52 PMbuy$0.2148$0.10640.00035090.00017382.01
0x7AF...195b
0xf9...a1d4
02/20/20263:16:16 PMsell$15.48$0.10560.025380.0001733146.49
0xae9...073b
0xd2...191d
02/20/20263:14:27 PMsell$5.92$0.1060.0096810.000173455.8
0xA42...a45f
0xbf...9084
02/20/20263:02:05 PMsell$1.04$0.10710.0016870.00017369.71
0x076...0E0A
0xb9...7fce
02/20/20263:02:05 PMsell$5.7$0.1070.0092390.000173553.22
0x387...0bB1
0x48...f965