WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09599
Price
0.0001458 WBNB
TVL
$40,637.04
MKT CAP
$2.1M
5m
0%
1h
0.35%
4h
1.30%
24h
5.28%
Share
TXNS
121
Buys
20
Sells
101
Volume
872
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
211,245.19
Pooled WBNB:
$30.86

MATIC/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of MATIC token on DEX ApeSwap is $0.09599. MATIC price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $871.59. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,105,275.99. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,637.04. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,637.04.

The total transactions of MATIC/WBNB is 121 in the last 24 hours, 20 of which are buy transactions, and 101 are sales transactions.

MATIC/WBNB pool has a trading volume of $871.59 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001458, captured at 6:34 PM UTC.

The price of converting 1 MATIC to USD is $0.09599 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20266:24:01 PMsell$0.2119$0.095990.00032190.00014582.2
0x58f...193c
0x12...e6b7
05/21/20265:27:41 PMsell$0.9645$0.096120.0014630.000145810.03
0xC3f...FD1d
0x14...f0f2
05/21/20265:23:41 PMsell$1.07$0.095650.0016360.000145811.22
0x1Bb...F139
0x11...91db
05/21/20265:20:16 PMsell$1.37$0.095620.0020930.000145814.35
0x1Bb...F139
0xf7...52fc
05/21/20264:15:29 PMbuy$4.81$0.095470.0073790.000146450.39
0x754...C024
0x5c...129d
05/21/20263:34:40 PMbuy$4.12$0.095320.0063380.000146343.3
0x164...8F62
0x56...9816
05/21/20263:34:17 PMbuy$0.6017$0.095410.00092280.00014636.3
0x164...8F62
0x5b...f98b
05/21/20263:01:57 PMbuy$0.4468$0.094960.00068860.00014634.7
0xf70...dbEF
0x1c...6ef2
05/21/20263:01:46 PMbuy$0.04843$0.094970.000074630.00014630.5099
0x7AF...195b
0xe5...0601
05/21/20262:49:47 PMbuy$0.275$0.094920.00042390.00014632.89
0x150...8864
0x2f...25bd
05/21/20262:49:12 PMbuy$0.05794$0.094910.000089330.00014630.6104
0x3D6...0aBe
0x3e...27d7
05/21/20262:46:39 PMbuy$0.4493$0.0950.0006920.00014634.72
0x150...8864
0x18...e3b8
05/21/20262:43:22 PMsell$34.95$0.094760.053850.000146368.89
0x923...0afc
0x87...bf57
05/21/20262:02:42 PMsell$8.59$0.095150.013210.000146390.3
0xc6b...8e12
0x16...586d
05/21/20261:31:38 PMsell$0.984$0.095120.0015140.000146310.34
0xeEA...57F1
0x4c...b328
05/21/202612:48:38 PMsell$0.004125$0.095150.0563460.00014630.04335
0x7d1...61AD
0x49...f14a
05/21/202611:11:50 AMsell$0.1285$0.094990.00019810.00014631.35
0x20E...24Eb
0x4b...6042
05/21/202610:36:49 AMsell$0.1426$0.095240.00021910.00014631.49
0x150...8864
0xeb...f241
05/21/202610:25:42 AMsell$3.03$0.095510.0046470.000146431.73
0x222...1FFd
0xb1...d76b
05/21/202610:25:42 AMsell$1.35$0.095490.0020810.000146414.21
0x111...6051
0x5e...5a03