WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1207
Price
0.0001593 WBNB
TVL
$41,383.19
MKT CAP
$2.6M
5m
0%
1h
-0.66%
4h
-1.18%
24h
5.11%
Share
TXNS
184
Buys
27
Sells
157
Volume
3K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
171,660.58
Pooled WBNB:
$27.3

MATIC/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of MATIC token on DEX ApeSwap is $0.1207. MATIC price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,946.57. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,648,724.24. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,383.19. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,383.19.

The total transactions of MATIC/WBNB is 184 in the last 24 hours, 27 of which are buy transactions, and 157 are sales transactions.

MATIC/WBNB pool has a trading volume of $2,946.57 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001593, captured at 12:22 AM UTC.

The price of converting 1 MATIC to USD is $0.1207 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202612:18:48 AMbuy$1.18$0.12070.0015570.00015939.77
0xd0E...3042
0xdf...aa61
09/29/202611:50:23 PMsell$43.4$0.12060.057230.000159359.82
0xAAA...B485
0x31...66e1
09/29/202611:44:57 PMbuy$1.89$0.12120.0024990.0001615.61
0xaB1...E2bA
0x64...e898
09/29/202611:24:31 PMsell$78.38$0.12150.10310.0001599644.67
0xAAA...B485
0x7d...3079
09/29/20269:33:41 PMsell$7.48$0.12170.009890.000160961.45
0x629...0255
0x08...b3b1
09/29/20269:33:58 PMsell$19.34$0.12150.025570.0001607159.08
0x912...a40f
0xcd...a029
09/29/20269:27:00 PMsell$9.29$0.12180.012280.00016176.28
0xA22...2E32
0x6c...4c30
09/29/20268:58:41 PMsell$1.76$0.12220.0023230.000161114.42
0xd0E...3042
0x11...1b6b
09/29/20268:00:17 PMsell$0.7247$0.12170.00095950.00016115.95
0xA85...941D
0xe3...fc70
09/29/20267:53:09 PMsell$1.11$0.12160.0014770.00016119.16
0x8f5...10CA
0x7e...a3f6
09/29/20267:52:41 PMsell$2.72$0.12170.0036030.000161222.35
0x8f5...10CA
0x41...4f2a
09/29/20267:49:01 PMsell$6.1$0.12160.0080980.000161250.21
0x999...0515
0xc7...409e
09/29/20267:49:01 PMsell$33.15$0.12190.043940.0001617271.74
0x999...0515
0xc7...409e
09/29/20267:49:01 PMsell$8.58$0.12170.011380.000161470.54
0x999...0515
0xc7...409e
09/29/20267:49:01 PMsell$80.75$0.12260.1070.0001626658.33
0x999...0515
0xc7...409e
09/29/20267:49:01 PMbuy$249.94$0.12210.33130.00016192,046.27
0xB37...507B
0x3e...34ce
09/29/20266:09:47 PMsell$9.96$0.120.013230.000159482.98
0xF30...7039
0xb5...dd6e
09/29/20266:09:48 PMbuy$0.9012$0.12050.0011960.00015997.47
0x7b3...f2c3
0x2e...3ce6
09/29/20264:26:26 PMsell$2.96$0.12070.003920.000159524.57
0x4cC...11a4
0xb0...b085
09/29/20264:24:35 PMbuy$1.9$0.12120.0025140.000160115.69
0xE35...6fd2
0x3c...95bb