WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09524
Price
0.0001463 WBNB
TVL
$40,240.67
MKT CAP
$2.1M
5m
0%
1h
-0.52%
4h
0.18%
24h
5.31%
Share
TXNS
173
Buys
48
Sells
125
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
210,830.83
Pooled WBNB:
$30.92

MATIC/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of MATIC token on DEX ApeSwap is $0.09524. MATIC price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,281.90. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,088,831.78. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,240.68. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,240.68.

The total transactions of MATIC/WBNB is 173 in the last 24 hours, 48 of which are buy transactions, and 125 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,281.90 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001463, captured at 10:52 AM UTC.

The price of converting 1 MATIC to USD is $0.09524 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202610:36:49 AMsell$0.1426$0.095240.00021910.00014631.49
0x150...8864
0xeb...f241
05/21/202610:25:42 AMsell$3.03$0.095510.0046470.000146431.73
0x222...1FFd
0xb1...d76b
05/21/202610:25:42 AMsell$1.35$0.095490.0020810.000146414.21
0x111...6051
0x5e...5a03
05/21/202610:21:37 AMsell$0.06934$0.095740.0001060.00014640.7242
0xC3f...FD1d
0x5a...ca52
05/21/202610:21:30 AMsell$0.1039$0.095970.00015860.00014641.08
0xC3f...FD1d
0xe1...ee45
05/21/202610:09:28 AMsell$0.01936$0.095710.000029630.00014640.2023
0x1Bb...F139
0x7e...84aa
05/21/202610:07:48 AMsell$0.4786$0.095720.00073230.00014645
0xBbd...A361
0x7a...4356
05/21/20269:59:09 AMsell$0.1036$0.095720.00015850.00014641.08
0x58f...193c
0xc8...6232
05/21/20269:54:35 AMsell$0.0368$0.095720.000056310.00014640.3844
0x150...8864
0xb6...449d
05/21/20269:53:01 AMsell$0.06602$0.095730.0001010.00014640.6896
0x1Bb...F139
0xcc...a378
05/21/20269:32:52 AMsell$4.89$0.095960.0074720.000146551
0x579...A49D
0x19...e5b8
05/21/20269:30:29 AMsell$0.6402$0.095980.00097740.00014656.67
0x150...8864
0x99...d713
05/21/20269:29:43 AMsell$0.1127$0.096030.0001720.00014651.17
0xC3f...FD1d
0x06...6815
05/21/20269:29:39 AMsell$0.1773$0.096010.00027060.00014651.84
0x7AF...195b
0x0e...b946
05/21/20269:29:28 AMsell$0.3417$0.096020.00052150.00014653.55
0xC3f...FD1d
0x6f...9e0c
05/21/20269:29:22 AMsell$0.1865$0.096030.00028470.00014651.94
0xC3f...FD1d
0x19...3b3a
05/21/20269:29:16 AMsell$0.5692$0.096030.00086870.00014655.92
0xC3f...FD1d
0x59...b556
05/21/20269:29:09 AMsell$0.8796$0.096040.0013420.00014659.15
0x34F...4020
0x74...314e
05/21/20269:29:08 AMsell$0.1278$0.096040.00019510.00014651.33
0x150...8864
0xfc...3107
05/21/20269:29:07 AMsell$1.34$0.096050.0020510.000146613.99
0xC3f...FD1d
0x9d...fde5