WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09091
Price
0.0001395 WBNB
TVL
$39,256.66
MKT CAP
$2M
5m
0%
1h
0.03%
4h
0.06%
24h
-0.80%
Share
TXNS
270
Buys
95
Sells
175
Volume
2K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
216,314.1
Pooled WBNB:
$30.12

MATIC/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of MATIC token on DEX ApeSwap is $0.09091. MATIC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $1,645.34. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,994,012.14. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,256.67. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,256.67.

The total transactions of MATIC/WBNB is 270 in the last 24 hours, 95 of which are buy transactions, and 175 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,645.34 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001395, captured at 3:06 AM UTC.

The price of converting 1 MATIC to USD is $0.09091 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20262:07:03 AMbuy$0.4034$0.090910.00061920.00013954.43
0xf70...dbEF
0xdc...c10d
05/17/20261:36:27 AMsell$9.65$0.090590.014810.000139106.53
0xd5A...015D
0x26...3c0a
05/17/20261:33:13 AMsell$7.32$0.090780.011220.000139180.63
0xe2A...9544
0x48...4424
05/17/20261:31:17 AMsell$0.2861$0.090840.00043860.00013923.15
0x7AF...195b
0x07...85d3
05/17/20261:29:55 AMsell$0.5647$0.090830.00086560.00013926.21
0x649...5528
0xda...8143
05/17/20261:06:27 AMsell$7.56$0.090880.011590.000139383.26
0xE34...0334
0xae...8a31
05/17/20261:03:57 AMsell$13.94$0.090890.021390.0001394153.41
0xE34...0334
0xaf...3319
05/17/202612:50:59 AMbuy$0.01363$0.091440.000020890.00014010.1491
0x7AF...195b
0xa6...fda5
05/17/202612:38:12 AMsell$0.01822$0.091130.00002790.00013950.1999
0xC3f...FD1d
0x05...c034
05/17/202612:37:26 AMsell$0.3086$0.091120.00047260.00013953.38
0x7AF...195b
0x69...8ff9
05/17/202612:36:57 AMsell$0.1669$0.091150.00025550.00013951.83
0xC3f...FD1d
0x12...a0f3
05/17/202612:36:42 AMsell$0.06163$0.091140.000094380.00013950.6762
0xC3f...FD1d
0xba...0515
05/17/202612:36:44 AMsell$0.08558$0.091140.0001310.00013950.939
0xC3f...FD1d
0xfb...5107
05/17/202612:35:03 AMsell$0.1979$0.091110.00030310.00013952.17
0xC3f...FD1d
0x8b...62b1
05/17/202612:34:21 AMsell$0.9025$0.091120.0013820.00013959.9
0xC3f...FD1d
0x5e...f043
05/17/202612:34:06 AMsell$0.1928$0.091120.00029530.00013952.11
0x7AF...195b
0x5a...e4a7
05/17/202612:34:00 AMbuy$10.28$0.091390.015750.00014112.49
0xd5A...015D
0x9b...6e70
05/17/202612:32:17 AMsell$2.12$0.091030.0032540.000139423.33
0x2b9...6076
0x41...c7e1
05/17/202612:32:16 AMsell$0.1228$0.091040.00018810.00013941.34
0x7AF...195b
0x2f...f94a
05/17/202612:30:49 AMsell$0.1345$0.091020.00020610.00013941.47
0x7AF...195b
0x4d...985c