Info about MATIC-WBNB pair
- Pooled MATIC:
- 214,521.54
- Pooled WBNB:
- $30.38
MATIC/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of MATIC token on DEX ApeSwap is $0.09091. MATIC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,513.93. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,993,857.07. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,083.64. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,083.64.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 227 in the last 24 hours, 80 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,513.93 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001413, captured at 5:51 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09091 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:39:04 AM | sell | $0.03312 | $0.09091 | 0.00005151 | 0.0001413 | 0.3643 | 0x49...5461 | |
| 05/18/2026 | 5:36:46 AM | sell | $0.000377 | $0.09091 | 0.065862 | 0.0001413 | 0.004146 | 0xff...d642 | |
| 05/18/2026 | 5:19:22 AM | buy | $12.53 | $0.09123 | 0.0195 | 0.0001419 | 137.38 | 0x78...5fe7 | |
| 05/18/2026 | 5:19:23 AM | sell | $6.72 | $0.0909 | 0.01045 | 0.0001414 | 73.94 | 0x2c...df7c | |
| 05/18/2026 | 5:09:46 AM | sell | $0.02007 | $0.09098 | 0.00003117 | 0.0001412 | 0.2206 | 0xec...982a | |
| 05/18/2026 | 4:13:45 AM | buy | $6.7 | $0.09136 | 0.0104 | 0.0001418 | 73.38 | 0x08...7057 | |
| 05/18/2026 | 4:10:15 AM | sell | $5.1 | $0.09097 | 0.007925 | 0.0001412 | 56.11 | 0xb0...f886 | |
| 05/18/2026 | 4:10:14 AM | buy | $5.6 | $0.09133 | 0.008701 | 0.0001417 | 61.37 | 0xff...503d | |
| 05/18/2026 | 4:08:03 AM | buy | $0.0408 | $0.09123 | 0.00006339 | 0.0001417 | 0.4472 | 0x7f...807f | |
| 05/18/2026 | 4:06:51 AM | sell | $0.6436 | $0.09087 | 0.001 | 0.0001411 | 7.08 | 0x63...f03d | |
| 05/18/2026 | 4:06:46 AM | buy | $23.6 | $0.09123 | 0.03667 | 0.0001417 | 258.67 | 0xf6...4325 | |
| 05/18/2026 | 4:06:46 AM | sell | $8.88 | $0.09093 | 0.0138 | 0.0001413 | 97.66 | 0xd0...de1a | |
| 05/18/2026 | 4:06:48 AM | sell | $4.14 | $0.09087 | 0.006445 | 0.0001412 | 45.64 | 0xdc...d027 | |
| 05/18/2026 | 4:06:16 AM | buy | $10.79 | $0.09124 | 0.01676 | 0.0001417 | 118.33 | 0x5c...1f44 | |
| 05/18/2026 | 4:06:18 AM | sell | $3.81 | $0.09082 | 0.005928 | 0.000141 | 42.02 | 0x6d...59e3 | |
| 05/18/2026 | 4:06:17 AM | sell | $9.47 | $0.09088 | 0.01472 | 0.0001411 | 104.3 | 0x6b...4039 | |
| 05/18/2026 | 2:44:17 AM | sell | $0.09409 | $0.09097 | 0.0001459 | 0.000141 | 1.03 | 0x19...ec60 | |
| 05/18/2026 | 2:40:57 AM | sell | $0.00576 | $0.09095 | 0.058934 | 0.000141 | 0.06333 | 0x0f...cfad | |
| 05/18/2026 | 2:31:25 AM | sell | $0.3535 | $0.09112 | 0.0005473 | 0.000141 | 3.87 | 0xca...6ea3 | |
| 05/18/2026 | 2:29:59 AM | buy | $6.45 | $0.09143 | 0.009995 | 0.0001415 | 70.58 | 0xbb...8ccf |