WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09243
Price
0.0001569 WBNB
TVL
$37,792.24
MKT CAP
$2M
5m
0%
1h
0.57%
4h
0.08%
24h
-0.23%
Share
TXNS
164
Buys
74
Sells
90
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
204,262.46
Pooled WBNB:
$32.07

MATIC/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of MATIC token on DEX ApeSwap is $0.09243. MATIC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,075.06. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,027,298.25. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,792.25. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,792.25.

The total transactions of MATIC/WBNB is 164 in the last 24 hours, 74 of which are buy transactions, and 90 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,075.06 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001569, captured at 4:28 AM UTC.

The price of converting 1 MATIC to USD is $0.09243 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20264:00:05 AMsell$23.21$0.092430.039410.0001569251.13
0xB4f...77F4
0x13...0194
04/04/20263:55:48 AMsell$5.39$0.092560.0091620.000157158.29
0x3D8...5f95
0x3a...4c60
04/04/20263:54:58 AMbuy$33.35$0.09240.056870.0001575360.93
0x0e9...1Ed2
0x65...9a78
04/04/20263:37:31 AMsell$9.62$0.091910.01640.0001567104.67
0x1FB...42F5
0x9f...8e08
04/04/20262:56:48 AMsell$7.39$0.092280.012560.000156880.09
0x1FB...42F5
0x8d...f146
04/04/20261:36:04 AMsell$10.33$0.09230.017580.000157111.98
0xD96...0BBE
0xdc...fce2
04/04/20261:08:44 AMbuy$11.36$0.092870.019280.0001576122.32
0x454...5390
0xed...84b2
04/04/202612:39:27 AMsell$5.67$0.092360.0096440.000156961.44
0xe2A...9544
0xd3...6fd7
04/04/202612:39:22 AMbuy$6.63$0.092730.011270.000157571.53
0x754...C024
0xee...2086
04/03/20269:25:15 PMsell$9.61$0.09240.016330.0001569104.02
0x16c...F8fB
0xcd...32b0
04/03/20269:24:56 PMsell$11.68$0.09250.019850.0001571126.31
0xae9...073b
0xc3...892d
04/03/20268:33:12 PMsell$9.62$0.092710.016340.0001573103.86
0xE34...0334
0x39...126b
04/03/20268:30:22 PMsell$14.26$0.09280.024210.0001575153.73
0xF58...571D
0xb4...0978
04/03/20267:45:24 PMsell$5.1$0.092480.0087010.000157755.17
0x1FB...42F5
0xc3...5834
04/03/20266:22:19 PMsell$0.4644$0.09290.00078860.00015774.99
0x054...7ff1
0xb9...1539
04/03/20266:09:28 PMsell$0.05217$0.092510.000088970.00015770.5639
0x58f...193c
0x11...810b
04/03/20265:45:32 PMsell$0.3084$0.092790.00052440.00015773.32
0x58f...193c
0x63...7f90
04/03/20265:40:14 PMsell$0.8681$0.092770.0014760.00015779.35
0x6c9...0ab0
0x1a...0b24
04/03/20265:40:04 PMbuy$16.35$0.093060.027810.0001582175.74
0x34f...BEf5
0xe3...caaa
04/03/20265:08:17 PMsell$0.05431$0.092710.000092260.00015750.5858
0x7AF...195b
0x22...621e