- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 191,900.12
- Pooled WBNB:
- $33.28
MATIC/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of MATIC token on DEX ApeSwap is $0.1891. MATIC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,155.79. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,148,958.76. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $72,535.36. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $72,535.36.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 198 in the last 24 hours, 104 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,155.79 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001737, captured at 6:57 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1891 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:45:05 AM | buy | $1.43 | $0.1891 | 0.001314 | 0.0001737 | 7.56 | 0xbe...6e16 | |
| 10/19/2025 | 5:25:00 AM | sell | $23.38 | $0.19 | 0.02131 | 0.0001731 | 123.04 | 0xdc...1322 | |
| 10/19/2025 | 5:21:00 AM | sell | $6.03 | $0.19 | 0.005504 | 0.0001733 | 31.75 | 0x13...a6cd | |
| 10/19/2025 | 5:20:00 AM | sell | $6.48 | $0.1901 | 0.005911 | 0.0001733 | 34.09 | 0x1e...f26b | |
| 10/19/2025 | 3:59:04 AM | sell | $0.01804 | $0.1897 | 0.00001649 | 0.0001734 | 0.09513 | 0xa5...a2e1 | |
| 10/19/2025 | 3:43:04 AM | sell | $9.69 | $0.1896 | 0.008871 | 0.0001734 | 51.14 | 0x71...2b13 | |
| 10/19/2025 | 3:42:16 AM | sell | $2.93 | $0.1895 | 0.002688 | 0.0001735 | 15.49 | 0xd3...0724 | |
| 10/19/2025 | 3:26:40 AM | sell | $0.8636 | $0.188 | 0.0007969 | 0.0001735 | 4.59 | 0x31...d148 | |
| 10/19/2025 | 3:23:21 AM | sell | $1.82 | $0.189 | 0.001677 | 0.0001735 | 9.66 | 0x92...3c73 | |
| 10/19/2025 | 2:39:22 AM | sell | $17.9 | $0.1874 | 0.01658 | 0.0001736 | 95.51 | 0x18...c591 | |
| 10/19/2025 | 2:39:21 AM | sell | $0.06747 | $0.1875 | 0.00006249 | 0.0001737 | 0.3597 | 0xef...76b0 | |
| 10/19/2025 | 2:31:52 AM | sell | $0.02618 | $0.1875 | 0.00002425 | 0.0001737 | 0.1395 | 0x6b...a5df | |
| 10/19/2025 | 2:10:03 AM | buy | $17.51 | $0.1882 | 0.01622 | 0.0001743 | 93.04 | 0xcb...71f0 | |
| 10/19/2025 | 2:09:57 AM | sell | $19.33 | $0.1875 | 0.0179 | 0.0001736 | 103.09 | 0xdf...fba0 | |
| 10/19/2025 | 2:09:57 AM | buy | $30.05 | $0.1882 | 0.02783 | 0.0001743 | 159.71 | 0x50...950e | |
| 10/19/2025 | 2:09:25 AM | sell | $28.15 | $0.1874 | 0.02607 | 0.0001735 | 150.2 | 0x80...2454 | |
| 10/19/2025 | 2:09:24 AM | buy | $20.66 | $0.1882 | 0.01914 | 0.0001743 | 109.81 | 0xc2...3fce | |
| 10/19/2025 | 1:14:54 AM | sell | $0.02622 | $0.1869 | 0.00002433 | 0.0001735 | 0.1402 | 0x90...95c1 | |
| 10/19/2025 | 12:52:38 AM | buy | $24.31 | $0.1886 | 0.02244 | 0.0001741 | 128.91 | 0xe1...2fa7 | |
| 10/19/2025 | 12:52:11 AM | buy | $23.85 | $0.1876 | 0.02212 | 0.000174 | 127.13 | 0x8d...6f14 |