WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08974
Price
0.0001561 WBNB
TVL
$36,786.46
MKT CAP
$2M
5m
0%
1h
-0.50%
4h
-0.91%
24h
-8.54%
Share
TXNS
125
Buys
85
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
204,637.83
Pooled WBNB:
$32

MATIC/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of MATIC token on DEX ApeSwap is $0.08974. MATIC price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,298.97. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,968,251.72. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $36,786.47. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $36,786.47.

The total transactions of MATIC/WBNB is 125 in the last 24 hours, 85 of which are buy transactions, and 40 are sales transactions.

MATIC/WBNB pool has a trading volume of $2,298.97 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001561, captured at 1:09 PM UTC.

The price of converting 1 MATIC to USD is $0.08974 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20261:09:26 PMbuy$8.19$0.089780.01430.000156791.26
0x16c...F8fB
0x19...aa41
04/02/20261:06:50 PMsell$8.84$0.089740.015390.000156198.58
0xc6b...d200
0x25...7640
04/02/20261:06:50 PMbuy$16.85$0.090060.029320.0001567187.13
0x557...4CF4
0xcd...ca16
04/02/202612:55:02 PMsell$4.47$0.089810.0077670.000155949.8
0xb2D...9058
0x88...91a0
04/02/202612:54:56 PMbuy$17.66$0.090080.030670.0001564196.04
0xEe3...C9a1
0x12...7869
04/02/202612:45:33 PMbuy$6.06$0.090190.01050.000156267.23
0xD96...0BBE
0xad...e440
04/02/202611:57:15 AMsell$0.02428$0.090430.000041790.00015560.2685
0xC3f...FD1d
0x62...7517
04/02/202611:41:49 AMsell$0.1589$0.090350.00027380.00015561.75
0xC3f...FD1d
0xf3...71ea
04/02/202611:16:21 AMsell$4.68$0.090070.0080960.000155652.01
0x862...8066
0x63...9a89
04/02/202611:16:14 AMbuy$16.38$0.090420.028290.0001561181.16
0xd5A...015D
0x7c...2278
04/02/202610:51:07 AMbuy$13.92$0.090770.023930.000156153.39
0x3D8...5f95
0xf6...a4cd
04/02/202610:51:08 AMsell$7.61$0.090440.013090.000155484.2
0x76e...699E
0x61...9d8e
04/02/202610:49:09 AMsell$12.5$0.090670.021420.0001554137.87
0xD37...4b2e
0xc5...bf9b
04/02/202610:49:09 AMbuy$18.35$0.091010.031460.0001559201.69
0x7BC...8b54
0xbb...41b6
04/02/202610:40:42 AMbuy$13.55$0.090690.023270.0001557149.47
0xae9...073b
0xbc...21cd
04/02/202610:21:34 AMbuy$19.54$0.090770.03350.0001555215.33
0xEe3...C9a1
0xb3...45d6
04/02/202610:21:35 AMsell$7.6$0.090460.013020.00015584.01
0xbb5...5489
0x0f...ddb0
04/02/202610:21:26 AMsell$9.05$0.090270.015540.0001548100.35
0x118...D8AB
0x06...d523
04/02/202610:21:25 AMbuy$19.31$0.09030.033270.0001555213.92
0x16c...F8fB
0xc0...53c8
04/02/202610:21:25 AMsell$8.89$0.089990.015310.00015598.79
0x999...0515
0x48...67ed