- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 194,787.09
- Pooled WBNB:
- $34.32
MATIC/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of MATIC token on DEX ApeSwap is $0.1106. MATIC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,532.29. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,427,614.69. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,195.21. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,195.21.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 149 in the last 24 hours, 67 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,532.29 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001759, captured at 12:35 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1106 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:35:20 PM | sell | $6.7 | $0.1106 | 0.01066 | 0.0001759 | 60.6 | 0xdb...f5d2 | |
| 02/21/2026 | 12:31:41 PM | sell | $5.76 | $0.1106 | 0.009162 | 0.000176 | 52.05 | 0xc6...1e43 | |
| 02/21/2026 | 12:28:41 PM | sell | $0.07237 | $0.1108 | 0.0001149 | 0.000176 | 0.6529 | 0xd8...f6a7 | |
| 02/21/2026 | 12:21:18 PM | sell | $6.61 | $0.1108 | 0.0105 | 0.0001761 | 59.66 | 0x42...7e09 | |
| 02/21/2026 | 12:20:13 PM | sell | $0.0513 | $0.1108 | 0.00008151 | 0.0001761 | 0.4626 | 0x5b...3d78 | |
| 02/21/2026 | 12:16:42 PM | sell | $0.3334 | $0.1108 | 0.0005298 | 0.0001761 | 3 | 0xc1...4771 | |
| 02/21/2026 | 12:15:02 PM | sell | $0.168 | $0.1108 | 0.000267 | 0.0001761 | 1.51 | 0x9d...0c75 | |
| 02/21/2026 | 12:15:01 PM | sell | $0.1907 | $0.1108 | 0.0003031 | 0.0001761 | 1.72 | 0xa8...92ba | |
| 02/21/2026 | 12:15:00 PM | sell | $0.5749 | $0.1108 | 0.0009135 | 0.0001761 | 5.18 | 0x99...dd16 | |
| 02/21/2026 | 12:14:58 PM | sell | $0.4527 | $0.1108 | 0.0007193 | 0.0001761 | 4.08 | 0x93...9a4a | |
| 02/21/2026 | 12:14:57 PM | sell | $0.3814 | $0.1108 | 0.0006061 | 0.0001762 | 3.44 | 0x78...8165 | |
| 02/21/2026 | 12:14:56 PM | sell | $0.906 | $0.1108 | 0.001439 | 0.0001762 | 8.16 | 0xa3...d8d1 | |
| 02/21/2026 | 12:14:53 PM | buy | $29.48 | $0.1111 | 0.04684 | 0.0001766 | 265.13 | 0xd6...42d0 | |
| 02/21/2026 | 12:14:48 PM | sell | $12.44 | $0.1106 | 0.01977 | 0.0001758 | 112.45 | 0x29...115a | |
| 02/21/2026 | 12:14:48 PM | sell | $18.35 | $0.1108 | 0.02915 | 0.000176 | 165.54 | 0xc2...cd5b | |
| 02/21/2026 | 12:14:48 PM | buy | $48.7 | $0.1111 | 0.07737 | 0.0001765 | 438.24 | 0xca...ebf8 | |
| 02/21/2026 | 12:13:46 PM | sell | $4.44 | $0.1104 | 0.007059 | 0.0001754 | 40.22 | 0xdf...64cb | |
| 02/21/2026 | 12:13:41 PM | buy | $19.39 | $0.1107 | 0.03082 | 0.000176 | 175.04 | 0x25...aeb0 | |
| 02/21/2026 | 12:13:40 PM | sell | $19.83 | $0.1103 | 0.03151 | 0.0001753 | 179.73 | 0xf1...2cfc | |
| 02/21/2026 | 12:13:39 PM | buy | $27.67 | $0.1107 | 0.04398 | 0.000176 | 249.91 | 0xb0...e232 |