WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09155
Price
0.0001228 WBNB
TVL
$35,868.47
MKT CAP
$2M
5m
0%
1h
0%
4h
1.42%
24h
0.76%
Share
TXNS
36
Buys
22
Sells
14
Volume
545
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,346.61
Pooled WBNB:
$24.06

MATIC/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of MATIC token on DEX ApeSwap is $0.09155. MATIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $544.84. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,008,010.87. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,868.47. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,868.47.

The total transactions of MATIC/WBNB is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

MATIC/WBNB pool has a trading volume of $544.84 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001228, captured at 2:04 AM UTC.

The price of converting 1 MATIC to USD is $0.09155 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20261:58:13 AMsell$5.15$0.091550.0069190.000122856.32
0x379...a4e8
0xf3...3c54
10/27/202611:32:55 PMsell$0.9891$0.091670.0013270.00012310.78
0x498...D8cd
0x88...8d8b
10/27/202611:30:20 PMbuy$38.21$0.091970.051260.0001234415.44
0xE1D...3107
0x54...1b12
10/27/202611:30:20 PMsell$10.4$0.091750.013950.000123113.4
0xD5b...94dB
0xd4...ebae
10/27/202610:58:49 PMsell$2.74$0.091450.0036840.000122630.03
0x999...0515
0x34...2650
10/27/202610:58:49 PMbuy$39.16$0.091630.052530.0001229427.41
0xE1D...3107
0xe4...61eb
10/27/202610:58:44 PMbuy$44.05$0.09120.059090.0001223483.04
0xAAA...B485
0x06...2e19
10/27/202610:58:10 PMbuy$51.47$0.090710.069040.0001216567.41
0xAAA...B485
0xbc...9f9c
10/27/202610:57:44 PMbuy$2.46$0.090050.0033030.000120727.35
0x999...0515
0xe7...0867
10/27/202610:57:44 PMbuy$5.96$0.089940.0080010.000120666.32
0x999...0515
0xd0...bbdd
10/27/202610:57:44 PMsell$240.56$0.09050.32260.00012132,658.15
0x6BE...b8EC
0xc1...045d
10/27/202610:57:44 PMbuy$9.97$0.089860.013370.0001205110.99
0x999...0515
0xc3...3fa6
10/27/202610:57:44 PMbuy$6.67$0.090010.0089580.000120774.2
0x999...0515
0x68...20ea
10/27/202610:57:52 PMbuy$36.47$0.090270.048920.000121404.07
0xE1D...3107
0xa7...aca2
10/27/202610:57:44 PMbuy$2.4$0.090080.003220.000120826.65
0x999...0515
0xd1...4557
10/27/202610:57:44 PMbuy$17.06$0.089720.022880.0001203190.14
0x999...0515
0x20...e405
10/27/20269:50:42 PMsell$0.3872$0.092060.00051750.0001234.2
0x7Cc...9361
0x7f...7490
10/27/20267:21:35 PMsell$0.3117$0.092080.00041650.0001233.38
0x648...1C66
0x1b...1d87
10/27/20264:38:14 PMsell$0.05538$0.09130.000073660.00012140.6066
0x669...7279
0x39...30dc
10/27/20263:49:27 PMsell$0.08807$0.091180.00011730.00012140.9659
0x2Bd...75ef
0x1c...f08e