WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1059
Price
0.0001717 WBNB
TVL
$41,736.79
MKT CAP
$2.3M
5m
0%
1h
-0.71%
4h
-0.62%
24h
-3.36%
Share
TXNS
599
Buys
350
Sells
249
Volume
5K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
197,289.22
Pooled WBNB:
$33.83

MATIC/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of MATIC token on DEX ApeSwap is $0.1059. MATIC price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $4,852.98. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,323,646.39. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,736.80. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,736.80.

The total transactions of MATIC/WBNB is 599 in the last 24 hours, 350 of which are buy transactions, and 249 are sales transactions.

MATIC/WBNB pool has a trading volume of $4,852.98 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001717, captured at 11:20 AM UTC.

The price of converting 1 MATIC to USD is $0.1059 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/202611:14:10 AMbuy$7.39$0.10590.011980.000171769.77
0x2D4...9bC7
0x2b...8056
02/16/202610:58:25 AMbuy$0.07673$0.10620.0001240.00017170.7224
0x7AF...195b
0x09...6c49
02/16/202610:56:06 AMbuy$0.04155$0.10620.000067170.00017170.3912
0x7AF...195b
0x61...10b8
02/16/202610:42:45 AMbuy$0.7626$0.10610.0012330.00017177.18
0x57E...47c8
0x73...499e
02/16/202610:41:19 AMbuy$0.0372$0.10610.00006020.00017170.3506
0xC3f...FD1d
0xbf...649c
02/16/202610:41:16 AMbuy$0.5713$0.1060.00092480.00017175.38
0x58f...193c
0x3c...15cf
02/16/202610:41:10 AMbuy$0.6251$0.1060.0010110.00017165.89
0x58f...193c
0x43...db1d
02/16/202610:36:17 AMsell$5.05$0.10570.0081810.00017147.83
0xE34...0334
0xef...7bac
02/16/202610:36:09 AMbuy$0.06088$0.10610.000098530.00017170.5736
0xC3f...FD1d
0x24...d616
02/16/202610:35:50 AMbuy$0.1373$0.10610.00022210.00017171.29
0x7AF...195b
0x26...def9
02/16/202610:35:48 AMbuy$0.122$0.10610.00019740.00017171.14
0xC3f...FD1d
0x28...c419
02/16/202610:35:44 AMbuy$0.237$0.10610.00038340.00017172.23
0xC3f...FD1d
0xfc...83c0
02/16/202610:35:37 AMbuy$0.4112$0.10610.00066530.00017173.87
0xC3f...FD1d
0xb8...c866
02/16/202610:35:26 AMbuy$0.3161$0.10610.00051140.00017172.97
0x6c9...0ab0
0x61...7860
02/16/202610:35:24 AMbuy$1.47$0.10610.002390.000171713.91
0xD80...caff
0x50...3c8a
02/16/202610:35:24 AMbuy$0.4407$0.10610.0007130.00017174.15
0x7AF...195b
0xe6...e965
02/16/202610:35:23 AMbuy$1.24$0.10610.0020140.000171711.73
0x7AF...195b
0x0d...c740
02/16/202610:35:19 AMbuy$2.08$0.10610.0033740.000171619.65
0x7AF...195b
0xb9...8c12
02/16/202610:35:20 AMbuy$0.5821$0.10610.00094180.00017165.48
0x6c9...0ab0
0x72...4233
02/16/202610:35:17 AMsell$20.45$0.10570.033090.0001711193.38
0x135...507E
0xe7...8bae