Info about MATIC-WBNB pair
- Pooled MATIC:
- 204,262.46
- Pooled WBNB:
- $32.07
MATIC/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of MATIC token on DEX ApeSwap is $0.09243. MATIC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,075.06. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,027,298.25. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,792.25. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,792.25.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 164 in the last 24 hours, 74 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,075.06 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001569, captured at 4:28 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09243 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:00:05 AM | sell | $23.21 | $0.09243 | 0.03941 | 0.0001569 | 251.13 | 0x13...0194 | |
| 04/04/2026 | 3:55:48 AM | sell | $5.39 | $0.09256 | 0.009162 | 0.0001571 | 58.29 | 0x3a...4c60 | |
| 04/04/2026 | 3:54:58 AM | buy | $33.35 | $0.0924 | 0.05687 | 0.0001575 | 360.93 | 0x65...9a78 | |
| 04/04/2026 | 3:37:31 AM | sell | $9.62 | $0.09191 | 0.0164 | 0.0001567 | 104.67 | 0x9f...8e08 | |
| 04/04/2026 | 2:56:48 AM | sell | $7.39 | $0.09228 | 0.01256 | 0.0001568 | 80.09 | 0x8d...f146 | |
| 04/04/2026 | 1:36:04 AM | sell | $10.33 | $0.0923 | 0.01758 | 0.000157 | 111.98 | 0xdc...fce2 | |
| 04/04/2026 | 1:08:44 AM | buy | $11.36 | $0.09287 | 0.01928 | 0.0001576 | 122.32 | 0xed...84b2 | |
| 04/04/2026 | 12:39:27 AM | sell | $5.67 | $0.09236 | 0.009644 | 0.0001569 | 61.44 | 0xd3...6fd7 | |
| 04/04/2026 | 12:39:22 AM | buy | $6.63 | $0.09273 | 0.01127 | 0.0001575 | 71.53 | 0xee...2086 | |
| 04/03/2026 | 9:25:15 PM | sell | $9.61 | $0.0924 | 0.01633 | 0.0001569 | 104.02 | 0xcd...32b0 | |
| 04/03/2026 | 9:24:56 PM | sell | $11.68 | $0.0925 | 0.01985 | 0.0001571 | 126.31 | 0xc3...892d | |
| 04/03/2026 | 8:33:12 PM | sell | $9.62 | $0.09271 | 0.01634 | 0.0001573 | 103.86 | 0x39...126b | |
| 04/03/2026 | 8:30:22 PM | sell | $14.26 | $0.0928 | 0.02421 | 0.0001575 | 153.73 | 0xb4...0978 | |
| 04/03/2026 | 7:45:24 PM | sell | $5.1 | $0.09248 | 0.008701 | 0.0001577 | 55.17 | 0xc3...5834 | |
| 04/03/2026 | 6:22:19 PM | sell | $0.4644 | $0.0929 | 0.0007886 | 0.0001577 | 4.99 | 0xb9...1539 | |
| 04/03/2026 | 6:09:28 PM | sell | $0.05217 | $0.09251 | 0.00008897 | 0.0001577 | 0.5639 | 0x11...810b | |
| 04/03/2026 | 5:45:32 PM | sell | $0.3084 | $0.09279 | 0.0005244 | 0.0001577 | 3.32 | 0x63...7f90 | |
| 04/03/2026 | 5:40:14 PM | sell | $0.8681 | $0.09277 | 0.001476 | 0.0001577 | 9.35 | 0x1a...0b24 | |
| 04/03/2026 | 5:40:04 PM | buy | $16.35 | $0.09306 | 0.02781 | 0.0001582 | 175.74 | 0xe3...caaa | |
| 04/03/2026 | 5:08:17 PM | sell | $0.05431 | $0.09271 | 0.00009226 | 0.0001575 | 0.5858 | 0x22...621e |