WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09091
Price
0.0001413 WBNB
TVL
$39,083.63
MKT CAP
$2M
5m
0%
1h
-0.08%
4h
0.37%
24h
-1.01%
Share
TXNS
227
Buys
80
Sells
147
Volume
2K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
214,521.54
Pooled WBNB:
$30.38

MATIC/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of MATIC token on DEX ApeSwap is $0.09091. MATIC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,513.93. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,993,857.07. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,083.64. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,083.64.

The total transactions of MATIC/WBNB is 227 in the last 24 hours, 80 of which are buy transactions, and 147 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,513.93 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001413, captured at 5:51 AM UTC.

The price of converting 1 MATIC to USD is $0.09091 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20265:39:04 AMsell$0.03312$0.090910.000051510.00014130.3643
0xC3f...FD1d
0x49...5461
05/18/20265:36:46 AMsell$0.000377$0.090910.0658620.00014130.004146
0xAFa...5079
0xff...d642
05/18/20265:19:22 AMbuy$12.53$0.091230.01950.0001419137.38
0xF58...571D
0x78...5fe7
05/18/20265:19:23 AMsell$6.72$0.09090.010450.000141473.94
0x8de...b056
0x2c...df7c
05/18/20265:09:46 AMsell$0.02007$0.090980.000031170.00014120.2206
0x7AF...195b
0xec...982a
05/18/20264:13:45 AMbuy$6.7$0.091360.01040.000141873.38
0xF58...571D
0x08...7057
05/18/20264:10:15 AMsell$5.1$0.090970.0079250.000141256.11
0xB5C...49f0
0xb0...f886
05/18/20264:10:14 AMbuy$5.6$0.091330.0087010.000141761.37
0x135...507E
0xff...503d
05/18/20264:08:03 AMbuy$0.0408$0.091230.000063390.00014170.4472
0x7AF...195b
0x7f...807f
05/18/20264:06:51 AMsell$0.6436$0.090870.0010.00014117.08
0x6c9...0ab0
0x63...f03d
05/18/20264:06:46 AMbuy$23.6$0.091230.036670.0001417258.67
0x34f...BEf5
0xf6...4325
05/18/20264:06:46 AMsell$8.88$0.090930.01380.000141397.66
0x999...0515
0xd0...de1a
05/18/20264:06:48 AMsell$4.14$0.090870.0064450.000141245.64
0x313...cb9F
0xdc...d027
05/18/20264:06:16 AMbuy$10.79$0.091240.016760.0001417118.33
0x1FB...42F5
0x5c...1f44
05/18/20264:06:18 AMsell$3.81$0.090820.0059280.00014142.02
0xA61...545F
0x6d...59e3
05/18/20264:06:17 AMsell$9.47$0.090880.014720.0001411104.3
0x000...257F
0x6b...4039
05/18/20262:44:17 AMsell$0.09409$0.090970.00014590.0001411.03
0x7AF...195b
0x19...ec60
05/18/20262:40:57 AMsell$0.00576$0.090950.0589340.0001410.06333
0x7F7...eaa9
0x0f...cfad
05/18/20262:31:25 AMsell$0.3535$0.091120.00054730.0001413.87
0xC3f...FD1d
0xca...6ea3
05/18/20262:29:59 AMbuy$6.45$0.091430.0099950.000141570.58
0xF58...571D
0xbb...8ccf