WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1018
Price
0.0001588 WBNB
TVL
$41,390.41
MKT CAP
$2.2M
5m
0%
1h
0.32%
4h
0.49%
24h
2.32%
Share
TXNS
71
Buys
20
Sells
51
Volume
619
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
203,473.27
Pooled WBNB:
$32.26

MATIC/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of MATIC token on DEX ApeSwap is $0.1018. MATIC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $619.48. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,234,374.06. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,390.42. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,390.42.

The total transactions of MATIC/WBNB is 71 in the last 24 hours, 20 of which are buy transactions, and 51 are sales transactions.

MATIC/WBNB pool has a trading volume of $619.48 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001588, captured at 7:43 AM UTC.

The price of converting 1 MATIC to USD is $0.1018 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20267:23:04 AMbuy$6.89$0.10180.010740.000158867.65
0xb4f...3579
0x2d...c161
04/22/20266:59:52 AMsell$0.291$0.10150.00045320.00015812.86
0xB70...2Bc7
0x3d...df15
04/22/20266:48:56 AMsell$12.48$0.10150.019440.0001582122.91
0xC6d...0d45
0x6f...9253
04/22/20265:51:10 AMsell$0.7162$0.1020.0011110.00015837.01
0x1Bb...F139
0xfe...4f66
04/22/20265:43:32 AMsell$1.19$0.10190.0018540.000158311.7
0x3D6...0aBe
0x06...2e39
04/22/20264:42:04 AMsell$14.83$0.10140.023160.0001584146.15
0x1D9...971e
0x4b...8c9f
04/22/20264:39:46 AMsell$0.6319$0.10110.00099040.00015866.24
0x1Bb...F139
0xac...8e75
04/22/20264:37:14 AMsell$0.6039$0.10140.00094440.00015865.95
0x150...8864
0x46...01b3
04/22/20264:33:44 AMsell$0.1377$0.10130.00021540.00015861.35
0x150...8864
0x51...f356
04/22/20264:33:35 AMbuy$11.37$0.10170.017780.0001591111.75
0x5cE...252e
0xed...c497
04/22/20262:44:56 AMsell$1.86$0.10120.0029130.000158418.38
0x3D6...0aBe
0xa0...c32e
04/22/20262:43:04 AMsell$1.67$0.10110.0026220.000158416.55
0x1Bb...F139
0x1c...bdee
04/22/20262:26:48 AMsell$0.7569$0.1010.0011870.00015857.49
0x1Bb...F139
0x4f...35c9
04/22/20262:16:24 AMsell$1.31$0.10070.0020670.000158513.04
0x150...8864
0x82...f532
04/22/202612:08:45 AMsell$0.8838$0.10020.0013970.00015858.81
0x3D6...0aBe
0xa8...114e
04/21/202611:58:51 PMbuy$3.13$0.10050.0049560.000159131.14
0x683...f3fc
0x78...009f
04/21/202611:27:12 PMsell$0.01552$0.099850.000024640.00015840.1555
0x7AF...195b
0x3d...6e8e
04/21/202610:00:20 PMsell$0.01389$0.099720.000022080.00015840.1393
0xC3f...FD1d
0x1f...da4e
04/21/20269:24:16 PMbuy$1.93$0.10010.0030760.000159119.33
0x754...C024
0xe1...f937
04/21/20267:54:49 PMbuy$0.6111$0.099670.00097540.0001596.13
0x58f...193c
0x3c...fa68