Info about MATIC-WBNB pair
- Pooled MATIC:
- 193,410.52
- Pooled WBNB:
- $34.63
MATIC/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of MATIC token on DEX ApeSwap is $0.1066. MATIC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $3,473.48. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,339,853.66. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,308.53. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,308.53.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 344 in the last 24 hours, 135 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,473.48 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001789, captured at 12:25 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1066 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:23:12 AM | sell | $21.83 | $0.1066 | 0.03662 | 0.0001789 | 204.7 | 0x8f...2750 | |
| 02/24/2026 | 12:22:45 AM | sell | $13.61 | $0.1073 | 0.02274 | 0.0001792 | 126.9 | 0x57...cee0 | |
| 02/24/2026 | 12:21:06 AM | sell | $0.4463 | $0.1074 | 0.0007451 | 0.0001793 | 4.15 | 0x7d...5772 | |
| 02/24/2026 | 12:20:03 AM | sell | $9.66 | $0.1074 | 0.01613 | 0.0001794 | 89.9 | 0x8d...06f8 | |
| 02/24/2026 | 12:20:03 AM | buy | $20.09 | $0.1078 | 0.03354 | 0.00018 | 186.31 | 0xb6...9deb | |
| 02/24/2026 | 12:19:59 AM | sell | $1.64 | $0.1072 | 0.002751 | 0.0001791 | 15.35 | 0x4d...33ea | |
| 02/24/2026 | 12:18:51 AM | buy | $19.1 | $0.1075 | 0.03191 | 0.0001797 | 177.58 | 0x5c...7490 | |
| 02/24/2026 | 12:17:48 AM | sell | $4.92 | $0.107 | 0.008233 | 0.0001788 | 46.02 | 0x95...e90e | |
| 02/24/2026 | 12:16:25 AM | sell | $0.06288 | $0.107 | 0.0001051 | 0.0001789 | 0.5874 | 0x4b...e976 | |
| 02/24/2026 | 12:14:56 AM | sell | $0.3688 | $0.107 | 0.0006168 | 0.0001789 | 3.44 | 0xa7...8705 | |
| 02/24/2026 | 12:14:36 AM | sell | $1.52 | $0.107 | 0.002555 | 0.0001789 | 14.28 | 0xcf...b9f7 | |
| 02/24/2026 | 12:14:36 AM | buy | $10.66 | $0.1074 | 0.01782 | 0.0001795 | 99.26 | 0xc4...30c7 | |
| 02/24/2026 | 12:13:55 AM | sell | $0.5693 | $0.1069 | 0.0009521 | 0.0001787 | 5.32 | 0x64...ff34 | |
| 02/24/2026 | 12:13:46 AM | sell | $0.7339 | $0.1069 | 0.001227 | 0.0001788 | 6.86 | 0xb5...8ede | |
| 02/24/2026 | 12:04:15 AM | buy | $15.94 | $0.1069 | 0.02673 | 0.0001793 | 149.05 | 0x0b...d4ad | |
| 02/24/2026 | 12:03:45 AM | buy | $7.34 | $0.1068 | 0.0123 | 0.0001791 | 68.69 | 0xd2...9160 | |
| 02/24/2026 | 12:02:11 AM | buy | $5.54 | $0.1068 | 0.009289 | 0.000179 | 51.87 | 0x16...72fe | |
| 02/23/2026 | 11:22:28 PM | buy | $0.2962 | $0.107 | 0.0004955 | 0.000179 | 2.76 | 0x4e...68d0 | |
| 02/23/2026 | 10:32:24 PM | buy | $5.58 | $0.107 | 0.009346 | 0.0001789 | 52.22 | 0xa6...c167 | |
| 02/23/2026 | 10:32:23 PM | buy | $4.97 | $0.1069 | 0.008318 | 0.0001788 | 46.5 | 0xe5...572b |