WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09044
Price
0.0001408 WBNB
TVL
$38,893.09
MKT CAP
$2M
5m
0%
1h
0.33%
4h
1.22%
24h
-1.73%
Share
TXNS
180
Buys
98
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,200.62
Pooled WBNB:
$30.29

MATIC/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of MATIC token on DEX ApeSwap is $0.09044. MATIC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,224.58. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,983,691.84. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $38,893.09. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $38,893.09.

The total transactions of MATIC/WBNB is 180 in the last 24 hours, 98 of which are buy transactions, and 82 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,224.58 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001408, captured at 7:14 PM UTC.

The price of converting 1 MATIC to USD is $0.09044 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:04:28 PMbuy$20.71$0.090440.032260.0001408229.01
0xD96...0BBE
0xb2...74af
05/18/20267:04:01 PMbuy$9.04$0.090250.01410.0001406100.26
0xA42...a45f
0xdd...a19a
05/18/20266:34:14 PMsell$20.31$0.08950.031820.0001401226.99
0x2B0...Bb32
0x7a...ef75
05/18/20266:26:10 PMbuy$0.5504$0.089770.00086390.00014096.13
0x7AF...195b
0x8a...a1ce
05/18/20266:23:29 PMsell$29.35$0.089730.045970.0001405327.09
0x265...939f
0x96...5439
05/18/20266:23:18 PMsell$9.72$0.089890.015230.0001408108.2
0xD96...0BBE
0xc9...9377
05/18/20266:22:50 PMbuy$20.48$0.090230.032070.0001413226.99
0x2B0...Bb32
0x3f...ca3f
05/18/20266:20:31 PMsell$8.55$0.089810.01340.000140695.28
0xE34...0334
0x19...26cd
05/18/20266:16:03 PMsell$0.3374$0.089950.00052780.00014073.75
0x7AF...195b
0xe9...f381
05/18/20266:15:17 PMbuy$32.05$0.090150.050160.000141355.62
0x34D...5B5b
0x4e...c5af
05/18/20265:57:14 PMsell$0.0005436$0.089820.068490.00014020.006052
0x23f...1614
0x5c...0da2
05/18/20265:26:48 PMsell$0.4233$0.089840.00066090.00014024.71
0x58f...193c
0xae...d35e
05/18/20265:24:08 PMsell$0.08486$0.089770.00013260.00014020.9452
0xC3f...FD1d
0xa2...e428
05/18/20265:23:48 PMbuy$6.87$0.09010.010740.000140776.33
0xA42...a45f
0xf9...48e5
05/18/20264:36:44 PMbuy$10.39$0.089720.016290.0001406115.85
0xd5A...015D
0x20...34b0
05/18/20263:55:28 PMbuy$7.18$0.089570.011270.000140580.25
0xE34...0334
0x4e...f893
05/18/20263:31:50 PMbuy$0.02474$0.089220.000038960.00014040.2773
0x150...8864
0xb1...6ac0
05/18/20263:31:45 PMbuy$0.8777$0.089210.0013820.00014049.83
0x3D6...0aBe
0x96...87da
05/18/20263:25:17 PMbuy$0.8796$0.089310.0013830.00014049.84
0x150...8864
0x14...4d5d
05/18/20263:04:54 PMsell$9.21$0.0890.014480.0001399103.48
0xF58...571D
0xcf...61ed