WhatToFarm
/
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1062
Price
0.0001794 WBNB
TVL
$41,030.46
MKT CAP
$2.3M
5m
-0.62%
1h
-2.24%
4h
-3.18%
24h
1.12%
Share
TXNS
528
Buys
239
Sells
289
Volume
5K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
193,374.64
Pooled WBNB:
$34.63

MATIC/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of MATIC token on DEX ApeSwap is $0.1062. MATIC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $4,968.52. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,331,265.21. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,030.47. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,030.47.

The total transactions of MATIC/WBNB is 528 in the last 24 hours, 239 of which are buy transactions, and 289 are sales transactions.

MATIC/WBNB pool has a trading volume of $4,968.52 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001794, captured at 5:52 PM UTC.

The price of converting 1 MATIC to USD is $0.1062 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20265:52:05 PMbuy$1.1$0.10620.0018670.000179410.40x8c...1bc9
02/23/20265:52:01 PMbuy$2.57$0.10620.0043420.000179424.190xf0...42ed
02/23/20265:51:39 PMbuy$2.68$0.10650.0045270.000179325.230x13...3dbb
02/23/20265:51:18 PMsell$18.05$0.10610.030390.0001787170.060xe7...d5c4
02/23/20265:51:19 PMbuy$6.28$0.10650.010570.0001793590xe6...d33c
02/23/20265:51:07 PMbuy$10.06$0.10660.016930.000179494.330x66...d1af
02/23/20265:51:06 PMsell$24.48$0.10630.041180.0001789230.20xfd...04b7
02/23/20265:50:34 PMbuy$0.1063$0.10680.00017890.00017980.9950x64...5f0f
02/23/20265:50:25 PMsell$13.04$0.10650.021940.0001792122.460x66...122a
02/23/20265:50:01 PMbuy$0.2677$0.1070.00045060.000182.50x56...7e92
02/23/20265:47:50 PMbuy$0.2235$0.10690.00037630.000182.090x69...d866
02/23/20265:39:29 PMbuy$5.87$0.10680.00990.0001799550xdc...a824
02/23/20265:37:25 PMbuy$1.44$0.10660.0024420.000179913.570x35...f8bb
02/23/20265:33:12 PMbuy$13$0.1070.021840.0001798121.50x81...a79e
02/23/20265:32:45 PMbuy$2.52$0.10690.004250.000179623.650x76...fca0
02/23/20265:31:40 PMsell$9.4$0.10650.01580.00017988.290xb5...bedb
02/23/20265:31:26 PMsell$21.99$0.10660.036920.0001791206.180xf5...4cb7
02/23/20265:31:27 PMbuy$10.49$0.1070.017610.000179797.990x87...989f
02/23/20265:31:15 PMbuy$3.36$0.10710.0056420.000179931.350x13...36bf
02/23/20265:31:09 PMsell$16.41$0.10680.027560.0001793153.670x0a...a0d8