Info about MATIC-WBNB pair
- Pooled MATIC:
- 215,034.83
- Pooled WBNB:
- $30.31
MATIC/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of MATIC token on DEX ApeSwap is $0.09192. MATIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,538.15. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,016,026.83. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,601.78. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,601.78.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 275 in the last 24 hours, 66 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,538.15 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001407, captured at 4:22 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09192 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:22:35 PM | sell | $5.51 | $0.09192 | 0.008443 | 0.0001407 | 60 | 0x1c...3b99 | |
| 05/17/2026 | 3:15:05 PM | sell | $0.1562 | $0.09181 | 0.0002395 | 0.0001407 | 1.7 | 0x83...cf83 | |
| 05/17/2026 | 3:15:04 PM | sell | $5.82 | $0.09184 | 0.008926 | 0.0001408 | 63.39 | 0xbd...fb92 | |
| 05/17/2026 | 3:13:17 PM | sell | $0.6832 | $0.09193 | 0.001046 | 0.0001408 | 7.43 | 0xc2...4427 | |
| 05/17/2026 | 3:11:12 PM | sell | $0.003945 | $0.09194 | 0.056043 | 0.0001408 | 0.0429 | 0xf7...4443 | |
| 05/17/2026 | 3:07:07 PM | buy | $32.25 | $0.0922 | 0.04938 | 0.0001411 | 349.8 | 0xda...cfc1 | |
| 05/17/2026 | 2:34:34 PM | sell | $0.9096 | $0.09156 | 0.001394 | 0.0001404 | 9.93 | 0xed...2f82 | |
| 05/17/2026 | 2:04:42 PM | sell | $14.07 | $0.0918 | 0.02155 | 0.0001405 | 153.37 | 0xce...f2a7 | |
| 05/17/2026 | 1:53:47 PM | buy | $8.98 | $0.09227 | 0.01374 | 0.0001411 | 97.41 | 0xf0...235b | |
| 05/17/2026 | 1:41:24 PM | buy | $10.54 | $0.09221 | 0.01612 | 0.0001409 | 114.39 | 0xc8...e5b9 | |
| 05/17/2026 | 1:38:41 PM | buy | $30.38 | $0.09202 | 0.04645 | 0.0001406 | 330.2 | 0xfe...142f | |
| 05/17/2026 | 1:38:33 PM | sell | $38.48 | $0.09166 | 0.05885 | 0.0001401 | 419.85 | 0xc5...15f2 | |
| 05/17/2026 | 12:50:42 PM | sell | $0.2491 | $0.09224 | 0.0003792 | 0.0001404 | 2.7 | 0xf3...3bbc | |
| 05/17/2026 | 12:07:35 PM | buy | $11.06 | $0.09231 | 0.01689 | 0.0001409 | 119.89 | 0xa8...6e8d | |
| 05/17/2026 | 12:01:00 PM | buy | $12.18 | $0.0922 | 0.01859 | 0.0001407 | 132.1 | 0x6b...02f3 | |
| 05/17/2026 | 12:00:54 PM | sell | $42.17 | $0.09198 | 0.06438 | 0.0001404 | 458.49 | 0x46...b1f4 | |
| 05/17/2026 | 11:35:37 AM | sell | $9.36 | $0.09221 | 0.01429 | 0.0001407 | 101.54 | 0xa4...37fb | |
| 05/17/2026 | 11:18:32 AM | sell | $0.06676 | $0.09217 | 0.000102 | 0.0001408 | 0.7243 | 0x8e...65f8 | |
| 05/17/2026 | 11:16:53 AM | sell | $6.1 | $0.09218 | 0.009324 | 0.0001408 | 66.18 | 0xf2...4acf | |
| 05/17/2026 | 11:16:14 AM | sell | $0.01217 | $0.0922 | 0.0000186 | 0.0001409 | 0.132 | 0xf1...d850 |