WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1072
Price
0.0001726 WBNB
TVL
$42,206.08
MKT CAP
$2.4M
5m
-0.37%
1h
0.12%
4h
-0.02%
24h
0.90%
Share
TXNS
355
Buys
191
Sells
164
Volume
3K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
196,530.68
Pooled WBNB:
$33.97

MATIC/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of MATIC token on DEX ApeSwap is $0.1072. MATIC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $2,964.73. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,352,633.42. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,206.09. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,206.09.

The total transactions of MATIC/WBNB is 355 in the last 24 hours, 191 of which are buy transactions, and 164 are sales transactions.

MATIC/WBNB pool has a trading volume of $2,964.73 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001726, captured at 8:37 AM UTC.

The price of converting 1 MATIC to USD is $0.1072 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20268:36:22 AMsell$21.36$0.10720.034390.0001726199.14
0x3D8...5f95
0x8a...c7b7
02/17/20268:31:47 AMsell$17.41$0.10760.027980.000173161.72
0x3D8...5f95
0x06...7be1
02/17/20268:26:47 AMsell$2.23$0.10770.0035980.000173120.77
0x2C0...9238
0x68...7962
02/17/20268:26:31 AMsell$0.05136$0.10770.000082590.00017310.4768
0xC3f...FD1d
0x19...5564
02/17/20268:22:52 AMsell$0.03921$0.10770.000063030.00017310.3639
0xC3f...FD1d
0xfb...3890
02/17/20268:18:40 AMsell$0.1325$0.10780.00021290.00017311.22
0x7AF...195b
0xc1...af58
02/17/20268:18:34 AMsell$0.3653$0.10780.00058680.00017323.38
0x7AF...195b
0xba...806e
02/17/20268:18:30 AMbuy$9.57$0.10820.015370.000173888.47
0x34f...BEf5
0x20...b007
02/17/20268:15:06 AMsell$0.3516$0.10780.00056450.0001733.26
0x150...8864
0x1c...8fb2
02/17/20268:14:37 AMsell$2.8$0.10780.0044950.00017325.97
0xda2...1051
0xd0...d16d
02/17/20268:14:31 AMsell$8.38$0.10780.013450.000173177.69
0x25E...478b
0x9f...1699
02/17/20268:14:31 AMbuy$17.43$0.10820.027980.0001737161.01
0xE34...0334
0x7c...676a
02/17/20268:14:06 AMsell$0.6103$0.10770.00097960.00017295.66
0xC3f...FD1d
0x37...6cb9
02/17/20268:14:04 AMsell$0.6366$0.10770.0010210.00017295.9
0x150...8864
0x40...cc67
02/17/20268:14:01 AMsell$0.2418$0.10770.00038820.00017292.24
0xC3f...FD1d
0x96...f984
02/17/20268:13:57 AMsell$5.59$0.10770.0089790.00017351.89
0x34F...4020
0x34...97de
02/17/20268:13:56 AMbuy$25.37$0.10820.040730.0001737234.48
0xE34...0334
0x29...95ec
02/17/20268:13:56 AMsell$9.9$0.10780.015890.000173191.78
0x5EF...F5A8
0xc5...fe8d
02/17/20268:13:51 AMsell$17.41$0.10770.027940.0001729161.55
0xec2...A9e6
0xb0...542a
02/17/20268:13:51 AMbuy$16.06$0.10820.025780.0001736148.49
0xA42...a45f
0x41...1f37