WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1098
Price
0.0001874 WBNB
TVL
$41,493.36
MKT CAP
$2.4M
5m
0%
1h
1.12%
4h
4.58%
24h
2.00%
Share
TXNS
394
Buys
181
Sells
213
Volume
4K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
189,168.98
Pooled WBNB:
$35.42

MATIC/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of MATIC token on DEX ApeSwap is $0.1098. MATIC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $3,813.46. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,408,271.00. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,493.36. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,493.36.

The total transactions of MATIC/WBNB is 394 in the last 24 hours, 181 of which are buy transactions, and 213 are sales transactions.

MATIC/WBNB pool has a trading volume of $3,813.46 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001874, captured at 6:26 PM UTC.

The price of converting 1 MATIC to USD is $0.1098 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20266:17:05 PMbuy$15.82$0.10980.027020.0001874144.14
0x7BC...8b54
0x86...e975
02/24/20266:16:58 PMbuy$0.6113$0.10960.0010440.00018735.57
0x3D6...0aBe
0x32...e991
02/24/20266:10:13 PMsell$13.51$0.10950.023030.0001867123.35
0xD9d...C5CE
0xfb...b5ca
02/24/20266:02:43 PMbuy$6.03$0.11040.010240.000187554.62
0x326...D7D1
0xb2...04b3
02/24/20266:02:42 PMbuy$8.14$0.11030.013830.000187373.8
0x999...0515
0x89...b1da
02/24/20266:02:42 PMsell$22.83$0.110.038770.0001867207.59
0xD9d...C5CE
0x2b...e953
02/24/20265:55:40 PMsell$24.34$0.10970.04150.0001871221.71
0xd5A...015D
0x2c...cc3a
02/24/20265:55:30 PMsell$0.01201$0.10990.000020480.00018740.1093
0xC3f...FD1d
0x3b...d2fd
02/24/20265:49:35 PMsell$0.1759$0.110.00029970.00018741.59
0xB5C...e2ee
0xbb...9d7d
02/24/20265:49:37 PMsell$0.01838$0.110.000031320.00018740.1671
0xC3f...FD1d
0x98...1814
02/24/20265:48:52 PMsell$0.02859$0.110.000048680.00018740.2597
0x7AF...195b
0x67...ae22
02/24/20265:48:46 PMsell$0.0229$0.110.000038990.00018740.208
0x7AF...195b
0x35...e722
02/24/20265:48:17 PMsell$0.0285$0.110.000048560.00018740.2591
0xC3f...FD1d
0xb9...fae0
02/24/20265:47:49 PMsell$0.1148$0.110.00019560.00018741.04
0x7AF...195b
0x2e...ef44
02/24/20265:47:16 PMsell$0.08636$0.10990.00014710.00018740.7853
0xC3f...FD1d
0x02...26c1
02/24/20265:47:07 PMsell$0.1516$0.10990.00025850.00018741.37
0xC3f...FD1d
0x06...ace9
02/24/20265:47:04 PMsell$0.3052$0.10990.00052040.00018742.77
0xC3f...FD1d
0xe3...bcba
02/24/20265:47:01 PMsell$0.2169$0.10990.00036980.00018741.97
0xC3f...FD1d
0xd1...4d61
02/24/20265:46:54 PMsell$0.4666$0.10990.00079560.00018744.24
0x7AF...195b
0x56...946d
02/24/20265:46:47 PMsell$0.8052$0.10990.0013730.00018747.32
0xC3f...FD1d
0x74...c9d5