- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 207,688.27
- Pooled WBNB:
- $31.56
MATIC/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of MATIC token on DEX ApeSwap is $0.09005. MATIC price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $2,163.67. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,975,088.21. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $37,468.36. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $37,468.36.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 341 in the last 24 hours, 237 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $2,163.67 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001517, captured at 6:53 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09005 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:39:29 PM | sell | $7.08 | $0.09005 | 0.01193 | 0.0001517 | 78.69 | 0x74...5d14 | |
| 04/05/2026 | 6:28:18 PM | buy | $0.513 | $0.09028 | 0.0008658 | 0.0001523 | 5.68 | 0xc8...bf6b | |
| 04/05/2026 | 5:55:54 PM | buy | $5.91 | $0.09028 | 0.009981 | 0.0001523 | 65.52 | 0xf7...3eac | |
| 04/05/2026 | 5:55:54 PM | buy | $0.1677 | $0.09025 | 0.000283 | 0.0001522 | 1.85 | 0xfa...7ec7 | |
| 04/05/2026 | 5:52:33 PM | buy | $0.573 | $0.09022 | 0.0009671 | 0.0001522 | 6.35 | 0xe3...b2eb | |
| 04/05/2026 | 5:39:31 PM | sell | $6.02 | $0.08998 | 0.01016 | 0.0001517 | 67.01 | 0x72...7dca | |
| 04/05/2026 | 5:35:14 PM | buy | $2.96 | $0.09033 | 0.004993 | 0.0001523 | 32.77 | 0xb9...d4bc | |
| 04/05/2026 | 5:32:02 PM | buy | $0.5452 | $0.09029 | 0.0009196 | 0.0001523 | 6.03 | 0x24...5ab6 | |
| 04/05/2026 | 5:31:55 PM | sell | $8.93 | $0.08999 | 0.01506 | 0.0001517 | 99.26 | 0x1e...e408 | |
| 04/05/2026 | 5:30:40 PM | buy | $0.519 | $0.09044 | 0.0008748 | 0.0001524 | 5.73 | 0x86...e7a7 | |
| 04/05/2026 | 5:30:16 PM | sell | $6.36 | $0.08986 | 0.01075 | 0.0001518 | 70.86 | 0x27...d641 | |
| 04/05/2026 | 5:30:17 PM | buy | $2.72 | $0.09021 | 0.004604 | 0.0001524 | 30.2 | 0xfd...2bb4 | |
| 04/05/2026 | 5:28:14 PM | sell | $6.14 | $0.09009 | 0.01035 | 0.0001519 | 68.18 | 0x42...1b1c | |
| 04/05/2026 | 5:23:54 PM | buy | $0.6892 | $0.0903 | 0.001164 | 0.0001525 | 7.63 | 0x3f...fe46 | |
| 04/05/2026 | 5:21:12 PM | buy | $0.6098 | $0.09036 | 0.001029 | 0.0001525 | 6.74 | 0xa3...6d4b | |
| 04/05/2026 | 5:18:38 PM | buy | $0.5768 | $0.09042 | 0.0009733 | 0.0001525 | 6.37 | 0x1a...1a78 | |
| 04/05/2026 | 5:18:02 PM | sell | $13.08 | $0.09011 | 0.02207 | 0.000152 | 145.15 | 0x43...2b13 | |
| 04/05/2026 | 5:15:43 PM | sell | $14.01 | $0.09031 | 0.02362 | 0.0001522 | 155.14 | 0xc2...eff9 | |
| 04/05/2026 | 5:15:38 PM | buy | $19.34 | $0.09066 | 0.03261 | 0.0001528 | 213.36 | 0xfb...207f | |
| 04/05/2026 | 4:59:48 PM | buy | $1.93 | $0.09052 | 0.003259 | 0.0001526 | 21.34 | 0x63...8bab |