WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09024
Price
0.0001402 WBNB
TVL
$38,958.52
MKT CAP
$2M
5m
0%
1h
0.24%
4h
0.19%
24h
-2.17%
Share
TXNS
152
Buys
71
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,412.47
Pooled WBNB:
$30.26

MATIC/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of MATIC token on DEX ApeSwap is $0.09024. MATIC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,119.06. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,979,265.16. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $38,958.53. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $38,958.53.

The total transactions of MATIC/WBNB is 152 in the last 24 hours, 71 of which are buy transactions, and 81 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,119.06 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001402, captured at 12:41 PM UTC.

The price of converting 1 MATIC to USD is $0.09024 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202612:19:02 PMsell$0.1377$0.090240.0002140.00014021.52
0x7AF...195b
0x48...3a74
05/18/202611:38:47 AMbuy$0.009261$0.090020.000014480.00014070.1028
0x9a3...b027
0x90...4f7f
05/18/202611:10:21 AMbuy$0.3201$0.089830.00050160.00014073.56
0x58f...193c
0x4f...f7b4
05/18/202611:07:26 AMsell$9.8$0.089530.015360.0001402109.52
0x0F0...bac5
0xf7...b2d4
05/18/202611:04:10 AMbuy$9.84$0.089910.015420.0001408109.52
0xA54...49f5
0x44...95d8
05/18/202610:12:34 AMbuy$0.9721$0.089840.0015220.000140710.81
0xC3f...FD1d
0x26...fd87
05/18/202610:09:51 AMbuy$0.3662$0.089810.00057390.00014074.07
0xC3f...FD1d
0x82...19c0
05/18/202610:04:21 AMsell$27.28$0.089660.042720.0001403304.34
0x93d...DbEA
0x7b...20cc
05/18/202610:02:02 AMsell$5.45$0.089850.0085420.000140660.75
0xEe3...C9a1
0xc6...482b
05/18/20269:49:38 AMsell$14.87$0.090120.023230.0001407165.07
0xae9...073b
0xbc...af41
05/18/20269:49:04 AMbuy$46.96$0.09040.073370.0001412519.5
0x999...0515
0x00...fd1c
05/18/20269:49:04 AMsell$9.38$0.090210.014650.0001409104
0x999...0515
0x00...fd1c
05/18/20268:52:34 AMbuy$0.974$0.090070.0015230.000140810.81
0xC3f...FD1d
0x66...f655
05/18/20268:14:57 AMbuy$1.52$0.090190.0023780.000140816.88
0x7AF...195b
0x47...519a
05/18/20267:56:55 AMbuy$2.49$0.090410.0038920.000140827.64
0x52A...05Db
0x31...2b04
05/18/20267:52:53 AMsell$17.3$0.090030.026980.0001403192.24
0xae9...073b
0x90...7f78
05/18/20267:24:14 AMbuy$1.71$0.090220.0026870.00014119.05
0xC3f...FD1d
0x0c...ee94
05/18/20267:12:54 AMsell$8.91$0.090040.013910.000140598.99
0xF58...571D
0x4a...4cc4
05/18/20266:55:18 AMbuy$9.47$0.090380.014780.0001411104.78
0xfcB...EEBe
0x8d...4fb0
05/18/20266:51:22 AMbuy$0.07158$0.090420.00011160.0001410.7916
0x7AF...195b
0xd3...e0c0