WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1039
Price
0.0001626 WBNB
TVL
$41,558.83
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.19%
24h
-0.88%
Share
TXNS
35
Buys
32
Sells
3
Volume
173
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
200,229.62
Pooled WBNB:
$32.51

MATIC/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of MATIC token on DEX ApeSwap is $0.1039. MATIC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $173.14. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,279,484.04. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,558.83. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,558.83.

The total transactions of MATIC/WBNB is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.

MATIC/WBNB pool has a trading volume of $173.14 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001626, captured at 2:14 PM UTC.

The price of converting 1 MATIC to USD is $0.1039 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20261:08:56 PMbuy$9.88$0.10390.015460.000162695.06
0x18E...8a47
0xf4...62b4
05/08/202610:23:23 AMbuy$0.476$0.10370.00074610.00016254.59
0xB5C...0cc1
0x3d...a1ed
05/08/202610:23:23 AMbuy$0.181$0.10370.00028370.00016251.74
0x7AF...195b
0x0c...2859
05/08/202610:19:08 AMbuy$0.01943$0.10370.000030450.00016250.1873
0xC3f...FD1d
0xfa...6539
05/08/202610:19:06 AMsell$27.65$0.10340.043330.0001621267.33
0xc5A...96ee
0xf1...c02b
05/08/20268:36:47 AMbuy$23.72$0.10360.037270.0001627228.99
0xf70...dbEF
0xfe...e36d
05/08/20268:34:26 AMbuy$0.372$0.10340.00058460.00016263.59
0xC3f...FD1d
0x36...faaf
05/08/20268:26:02 AMbuy$4.23$0.10340.006650.000162540.91
0xf70...dbEF
0xa3...b9cd
05/08/20268:07:41 AMbuy$0.06359$0.10330.000099990.00016250.6151
0x150...8864
0x6a...52c8
05/08/20268:07:39 AMbuy$0.4076$0.10330.00064090.00016253.94
0x7AF...195b
0x2a...5961
05/08/20267:59:32 AMbuy$0.07843$0.10340.00012320.00016250.7582
0xC3f...FD1d
0xa5...7955
05/08/20267:59:23 AMbuy$0.2104$0.10340.00033060.00016252.03
0xC3f...FD1d
0xa0...5563
05/08/20267:59:20 AMbuy$0.9865$0.10340.001550.00016259.54
0x7AF...195b
0x68...db70
05/08/20267:59:20 AMbuy$0.332$0.10340.00052170.00016253.21
0xB5C...71eb
0xb1...8b9e
05/08/20267:59:13 AMsell$66.35$0.10330.10420.0001623642.2
0x4F7...F618
0xbb...4951
05/08/20267:59:17 AMbuy$0.3339$0.10340.00052480.00016253.22
0x7AF...195b
0x20...1070
05/08/20267:31:33 AMbuy$0.6538$0.10380.0010290.00016356.29
0x1Bb...F139
0x33...7157
05/08/20266:25:44 AMbuy$0.632$0.1040.00099320.00016356.07
0x454...5390
0xd1...791b
05/08/202612:23:44 AMsell$2.27$0.1040.0035570.000162821.83
0x19B...E125
0xb3...527d
05/08/202612:08:40 AMbuy$4.45$0.10420.006980.000163542.68
0x754...C024
0x41...410a