WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1023
Price
0.0001645 WBNB
TVL
$41,312.19
MKT CAP
$2.2M
5m
0%
1h
0.46%
4h
-0.24%
24h
-1.63%
Share
TXNS
96
Buys
85
Sells
11
Volume
919
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
202,169.11
Pooled WBNB:
$33.21

MATIC/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of MATIC token on DEX ApeSwap is $0.1023. MATIC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $919.24. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,244,855.01. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,312.19. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,312.19.

The total transactions of MATIC/WBNB is 96 in the last 24 hours, 85 of which are buy transactions, and 11 are sales transactions.

MATIC/WBNB pool has a trading volume of $919.24 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001645, captured at 7:29 PM UTC.

The price of converting 1 MATIC to USD is $0.1023 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:17:15 PMbuy$3.95$0.10230.0063650.000164538.68
0x48D...fC3B
0x4a...f745
03/07/20267:10:14 PMbuy$3.25$0.10230.0052290.000164531.78
0x9Ce...e0B5
0x34...98ab
03/07/20266:21:38 PMsell$0.001461$0.10180.0523490.00016380.01434
0x2C3...C9f2
0x3e...fd3d
03/07/20265:38:13 PMbuy$1.5$0.10270.0024070.000164414.63
0xD54...d5ED
0x2e...02d5
03/07/20265:23:31 PMbuy$10.9$0.10270.017440.0001643106.1
0x7a6...03Ec
0xf4...ef6b
03/07/20264:32:10 PMbuy$0.2129$0.10230.00034170.00016422.08
0x7AF...195b
0x33...b753
03/07/20264:29:24 PMbuy$0.6149$0.10240.00098640.00016426
0x113...94CB
0x00...669c
03/07/20264:26:24 PMbuy$0.4403$0.10240.00070620.00016424.29
0x8AD...E63E
0x1f...6518
03/07/20264:20:32 PMbuy$0.899$0.10230.0014420.00016428.78
0x8AD...E63E
0xa6...2530
03/07/20264:14:38 PMbuy$0.04124$0.10260.000066030.00016420.4019
0x7AF...195b
0xe9...24ba
03/07/20262:27:47 PMbuy$5.08$0.10250.008140.000164249.57
0x6F2...2335
0x95...ecba
03/07/20262:07:16 PMbuy$1.19$0.10250.0019120.000164111.64
0x7AF...195b
0xb0...6ef8
03/07/20261:59:06 PMbuy$0.163$0.10280.000260.00016411.58
0x1D1...2608
0xcf...775e
03/07/20261:58:12 PMbuy$0.5526$0.10280.00088170.00016415.37
0xC3f...FD1d
0xf3...7559
03/07/20261:32:04 PMbuy$1.68$0.10290.0026930.000164116.4
0xe87...C52F
0xb8...3096
03/07/20261:13:21 PMbuy$0.2626$0.10280.00041890.00016412.55
0x568...1aF9
0xec...c2a9
03/07/20261:13:21 PMbuy$1.63$0.10280.0026050.000164115.87
0xB5C...9798
0xf4...314b
03/07/20261:13:21 PMbuy$0.06737$0.10280.00010740.0001640.6549
0x7AF...195b
0x56...5d7a
03/07/202612:49:58 PMbuy$0.5221$0.10280.00083320.0001645.07
0x150...8864
0xe5...c76c
03/07/202612:22:24 PMbuy$0.08155$0.10290.000130.0001640.7923
0xC3f...FD1d
0x8c...93b3