WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1103
Price
0.0001754 WBNB
TVL
$43,209.1
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.08%
24h
3.37%
Share
TXNS
93
Buys
48
Sells
45
Volume
456
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,492.14
Pooled WBNB:
$34.33

MATIC/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of MATIC token on DEX ApeSwap is $0.1103. MATIC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $456.09. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,420,818.59. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,209.11. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,209.11.

The total transactions of MATIC/WBNB is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.

MATIC/WBNB pool has a trading volume of $456.09 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001754, captured at 5:16 PM UTC.

The price of converting 1 MATIC to USD is $0.1103 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20263:52:07 PMsell$17.23$0.11030.027390.0001754156.16
0x333...F78b
0x8e...4e57
03/01/20263:03:55 PMsell$9.81$0.11040.01560.000175688.84
0xE6B...23D3
0x26...644d
03/01/20263:02:07 PMbuy$9.85$0.11080.015670.000176388.88
0x50B...AE35
0x2d...9b6a
03/01/20262:51:44 PMsell$8.07$0.11020.012870.000175673.28
0x407...d437
0x7b...cdd9
03/01/20262:33:39 PMbuy$0.05328$0.11070.00008490.00017630.4813
0xC3f...FD1d
0x65...b2dd
03/01/20261:53:53 PMsell$2.42$0.11020.0038680.000175722.01
0xC3f...FD1d
0x43...186f
03/01/202610:51:12 AMsell$0.1347$0.10930.00021640.00017571.23
0x0Fd...9a09
0x22...37b4
03/01/202610:04:04 AMbuy$0.7554$0.10920.0012190.00017646.91
0x3D6...0aBe
0x7b...3221
03/01/20269:51:45 AMbuy$0.5058$0.10930.00081590.00017644.62
0x3D6...0aBe
0x12...e50d
03/01/20269:46:20 AMbuy$0.3873$0.10940.0006240.00017643.53
0x1Bb...F139
0x05...a206
03/01/20269:42:50 AMbuy$0.2644$0.10950.0004260.00017642.41
0x113...94CB
0x5c...a7b7
03/01/20269:04:29 AMbuy$0.3435$0.10970.00055230.00017643.13
0x7AF...195b
0x01...27b7
03/01/20269:02:18 AMbuy$0.1749$0.10920.00028240.00017631.6
0xB52...A2a1
0xab...4c9e
03/01/20269:01:40 AMbuy$0.5007$0.10930.00080770.00017634.57
0xB52...A2a1
0xae...4704
03/01/20268:58:23 AMbuy$0.683$0.10930.0011020.00017636.24
0xB52...A2a1
0x86...bc8d
03/01/20268:53:32 AMbuy$0.4585$0.10940.0007390.00017634.19
0xC3f...FD1d
0xed...6593
03/01/20268:45:58 AMbuy$0.0233$0.11010.000037310.00017630.2115
0xC3f...FD1d
0x7c...6447
03/01/20268:35:43 AMbuy$0.1421$0.11010.00022760.00017631.29
0x7AF...195b
0x77...583c
03/01/20267:20:26 AMbuy$0.005958$0.11020.0595310.00017630.05404
0xE35...6fd2
0x49...802c
03/01/20267:20:25 AMbuy$7.06$0.11020.01130.000176364.13
0xf2B...5912
0x1a...2a90