Info about MATIC-WBNB pair
- Pooled MATIC:
- 214,756.02
- Pooled WBNB:
- $30.35
MATIC/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.09032. MATIC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $519.00. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,980,995.95. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $38,874.04. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $38,874.04.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 109 in the last 24 hours, 39 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $519.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.000141, captured at 9:26 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09032 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:36:27 PM | sell | $0.0006944 | $0.09032 | 0.051084 | 0.000141 | 0.007687 | 0x08...b96a | |
| 05/19/2026 | 7:26:47 PM | sell | $0.4515 | $0.09031 | 0.0007053 | 0.000141 | 5 | 0x48...3a2f | |
| 05/19/2026 | 6:11:52 PM | buy | $0.9744 | $0.0908 | 0.00152 | 0.0001416 | 10.73 | 0xf9...e679 | |
| 05/19/2026 | 5:25:18 PM | sell | $1.85 | $0.09041 | 0.00289 | 0.000141 | 20.49 | 0xd9...1256 | |
| 05/19/2026 | 5:02:18 PM | sell | $0.1724 | $0.09042 | 0.000269 | 0.000141 | 1.9 | 0xd9...ffcf | |
| 05/19/2026 | 4:55:34 PM | sell | $0.2621 | $0.09037 | 0.0004093 | 0.0001411 | 2.9 | 0xe6...6c95 | |
| 05/19/2026 | 4:55:34 PM | sell | $0.988 | $0.09037 | 0.001542 | 0.0001411 | 10.93 | 0x4a...68dc | |
| 05/19/2026 | 4:46:10 PM | sell | $0.1821 | $0.09024 | 0.0002848 | 0.0001411 | 2.01 | 0x58...b93d | |
| 05/19/2026 | 3:23:18 PM | sell | $0.6939 | $0.09019 | 0.001085 | 0.0001411 | 7.69 | 0x7c...5a6f | |
| 05/19/2026 | 3:22:05 PM | buy | $58.2 | $0.09031 | 0.09103 | 0.0001412 | 644.41 | 0x2f...3b7b | |
| 05/19/2026 | 2:52:28 PM | buy | $0.9317 | $0.08975 | 0.001461 | 0.0001408 | 10.38 | 0x82...c4bd | |
| 05/19/2026 | 2:52:25 PM | sell | $45.66 | $0.0896 | 0.07164 | 0.0001406 | 509.6 | 0xaf...cf1f | |
| 05/19/2026 | 2:26:02 PM | buy | $0.4487 | $0.09024 | 0.0007036 | 0.0001414 | 4.97 | 0xbe...792d | |
| 05/19/2026 | 2:16:07 PM | buy | $0.7966 | $0.09032 | 0.001247 | 0.0001414 | 8.81 | 0xde...1a5b | |
| 05/19/2026 | 1:47:21 PM | buy | $0.1496 | $0.09048 | 0.000234 | 0.0001414 | 1.65 | 0xfb...e197 | |
| 05/19/2026 | 1:36:26 PM | sell | $9.04 | $0.09045 | 0.01409 | 0.0001409 | 99.94 | 0x3e...a111 | |
| 05/19/2026 | 1:32:42 PM | buy | $0.09606 | $0.09052 | 0.0001502 | 0.0001416 | 1.06 | 0xc3...f0f4 | |
| 05/19/2026 | 1:19:58 PM | buy | $0.3038 | $0.09061 | 0.0004749 | 0.0001416 | 3.35 | 0xf5...fca9 | |
| 05/19/2026 | 12:21:47 PM | sell | $2.99 | $0.09031 | 0.004675 | 0.000141 | 33.14 | 0x6e...4dc1 | |
| 05/19/2026 | 12:08:57 PM | buy | $0.3255 | $0.09069 | 0.0005084 | 0.0001416 | 3.58 | 0xc2...c219 |