WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09192
Price
0.0001407 WBNB
TVL
$39,601.78
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.35%
24h
1.33%
Share
TXNS
275
Buys
66
Sells
209
Volume
2K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,034.83
Pooled WBNB:
$30.31

MATIC/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of MATIC token on DEX ApeSwap is $0.09192. MATIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,538.15. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,016,026.83. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,601.78. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,601.78.

The total transactions of MATIC/WBNB is 275 in the last 24 hours, 66 of which are buy transactions, and 209 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,538.15 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001407, captured at 4:22 PM UTC.

The price of converting 1 MATIC to USD is $0.09192 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20264:22:35 PMsell$5.51$0.091920.0084430.000140760
0xe29...5dA8
0x1c...3b99
05/17/20263:15:05 PMsell$0.1562$0.091810.00023950.00014071.7
0xB5C...145b
0x83...cf83
05/17/20263:15:04 PMsell$5.82$0.091840.0089260.000140863.39
0x20C...4ACe
0xbd...fb92
05/17/20263:13:17 PMsell$0.6832$0.091930.0010460.00014087.43
0x58f...193c
0xc2...4427
05/17/20263:11:12 PMsell$0.003945$0.091940.0560430.00014080.0429
0x3D6...0aBe
0xf7...4443
05/17/20263:07:07 PMbuy$32.25$0.09220.049380.0001411349.8
0x74e...AB7D
0xda...cfc1
05/17/20262:34:34 PMsell$0.9096$0.091560.0013940.00014049.93
0xe40...5F07
0xed...2f82
05/17/20262:04:42 PMsell$14.07$0.09180.021550.0001405153.37
0xae9...073b
0xce...f2a7
05/17/20261:53:47 PMbuy$8.98$0.092270.013740.000141197.41
0x34f...BEf5
0xf0...235b
05/17/20261:41:24 PMbuy$10.54$0.092210.016120.0001409114.39
0xF58...571D
0xc8...e5b9
05/17/20261:38:41 PMbuy$30.38$0.092020.046450.0001406330.2
0xae9...073b
0xfe...142f
05/17/20261:38:33 PMsell$38.48$0.091660.058850.0001401419.85
0xCD6...04Bd
0xc5...15f2
05/17/202612:50:42 PMsell$0.2491$0.092240.00037920.00014042.7
0x7AF...195b
0xf3...3bbc
05/17/202612:07:35 PMbuy$11.06$0.092310.016890.0001409119.89
0xEe3...C9a1
0xa8...6e8d
05/17/202612:01:00 PMbuy$12.18$0.09220.018590.0001407132.1
0xE34...0334
0x6b...02f3
05/17/202612:00:54 PMsell$42.17$0.091980.064380.0001404458.49
0x55d...5182
0x46...b1f4
05/17/202611:35:37 AMsell$9.36$0.092210.014290.0001407101.54
0xE34...0334
0xa4...37fb
05/17/202611:18:32 AMsell$0.06676$0.092170.0001020.00014080.7243
0xC3f...FD1d
0x8e...65f8
05/17/202611:16:53 AMsell$6.1$0.092180.0093240.000140866.18
0x34f...BEf5
0xf2...4acf
05/17/202611:16:14 AMsell$0.01217$0.09220.00001860.00014090.132
0xC3f...FD1d
0xf1...d850