WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08579
Price
0.0001421 WBNB
TVL
$36,737.26
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.86%
24h
0.02%
Share
TXNS
27
Buys
13
Sells
14
Volume
365
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
214,517.88
Pooled WBNB:
$30.43

MATIC/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of MATIC token on DEX ApeSwap is $0.08579. MATIC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $365.42. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,881,694.86. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $36,737.26. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $36,737.26.

The total transactions of MATIC/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

MATIC/WBNB pool has a trading volume of $365.42 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001421, captured at 7:18 AM UTC.

The price of converting 1 MATIC to USD is $0.08579 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20265:58:03 AMbuy$0.09352$0.085790.00015490.00014211.09
0xC3f...FD1d
0xf6...cfdb
06/09/20265:53:46 AMbuy$0.3765$0.085870.00062320.00014214.38
0x7AF...195b
0x6a...c67f
06/09/20265:52:05 AMbuy$0.562$0.085770.00093130.00014216.55
0x7AF...195b
0x29...1b7f
06/09/20265:51:00 AMbuy$0.2377$0.085780.00039390.00014212.77
0x7AF...195b
0x43...754c
06/09/20265:37:11 AMsell$8.56$0.085680.014160.0001416100
0xa25...e218
0x9c...751f
06/09/20265:20:23 AMsell$28.52$0.085530.047320.0001419333.48
0x6F7...843a
0xcd...f618
06/09/20264:41:55 AMsell$2.3$0.085610.0038280.000142126.93
0xfC1...c007
0xbb...7bd5
06/09/20263:26:08 AMsell$0.007517$0.085070.000012560.00014210.08836
0x212...8502
0xce...86a1
06/09/202612:39:12 AMbuy$2.74$0.084690.0046240.000142732.4
0xB52...aF32
0xa2...cc1c
06/09/202612:38:24 AMbuy$0.8664$0.084690.0014590.000142610.23
0xE66...1398
0x85...cccc
06/09/202612:38:24 AMbuy$2.49$0.084670.0042090.000142629.5
0xe11...fb59
0x36...a565
06/09/202612:33:47 AMbuy$1.86$0.084980.0031230.000142621.9
0x111...6051
0x9e...cfcc
06/09/202612:33:47 AMbuy$1.01$0.084960.0016950.000142611.88
0x9a5...D27b
0x94...b77b
06/09/202612:24:55 AMbuy$2.56$0.085260.0042910.000142530.1
0x821...5388
0xc2...3c64
06/09/202612:03:15 AMbuy$1.33$0.085870.0022080.000142515.49
0x9a5...D27b
0x18...c73a
06/08/202611:19:44 PMsell$41.27$0.085860.068390.0001422480.66
0x33e...3f18
0xb6...50f9
06/08/202611:18:39 PMsell$18.18$0.086310.030070.0001427210.66
0x33e...3f18
0x5a...4451
06/08/202610:15:43 PMbuy$69.39$0.086540.11450.0001429801.83
0x4bF...34EA
0x97...ae0f
06/08/202610:12:57 PMsell$50.44$0.086190.083220.0001422585.25
0x4bF...34EA
0xea...e5e7
06/08/20269:45:53 PMsell$1.68$0.086950.0027660.000142619.39
0x09A...748E
0x21...ed80