WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.07768
Price
0.0001341 WBNB
TVL
$34,301.73
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.14%
24h
1.04%
Share
TXNS
67
Buys
31
Sells
36
Volume
219
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
220,386.78
Pooled WBNB:
$29.61

MATIC/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of MATIC token on DEX ApeSwap is $0.07768. MATIC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $219.01. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,703,700.07. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $34,301.73. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $34,301.73.

The total transactions of MATIC/WBNB is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

MATIC/WBNB pool has a trading volume of $219.01 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001341, captured at 2:31 PM UTC.

The price of converting 1 MATIC to USD is $0.07768 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20261:23:56 PMsell$3.68$0.077680.0063590.000134147.4
0x1Ec...3D02
0x64...046c
07/07/202612:19:26 PMsell$0.1998$0.078030.00034370.00013412.56
0xd26...6406
0xce...101b
07/07/202612:13:48 PMsell$0.4023$0.078130.00069090.00013415.14
0xA85...941D
0x47...69d3
07/07/202612:08:30 PMsell$0.3581$0.078130.0006150.00013414.58
0x94a...3886
0x9e...bd7d
07/07/202612:08:30 PMsell$0.5677$0.078130.0009750.00013427.26
0xC3f...FD1d
0x63...0af9
07/07/202611:41:23 AMbuy$44.89$0.077750.07760.0001343577.41
0x464...a03F
0x2a...9b94
07/07/202611:40:53 AMbuy$0.04824$0.077540.000083380.0001340.6221
0xd26...6406
0xe7...8115
07/07/202611:33:09 AMbuy$0.03519$0.077490.000060880.0001340.4541
0xd26...6406
0x85...a3b6
07/07/202611:21:57 AMbuy$0.03648$0.07750.000063090.0001340.4707
0x7AF...195b
0x6b...aafb
07/07/202611:15:20 AMbuy$0.273$0.077420.00047260.0001343.52
0xd0E...3042
0x76...7ef2
07/07/202611:15:06 AMbuy$2.45$0.077380.0042590.00013431.78
0xE2b...8A96
0xfc...e828
07/07/202611:03:54 AMbuy$0.2891$0.077430.00050030.00013393.73
0xd0E...3042
0x00...e318
07/07/202611:00:40 AMbuy$0.4305$0.077480.00074440.00013395.55
0x94a...3886
0xe2...2ad2
07/07/202610:54:09 AMbuy$0.1375$0.07750.00023770.00013391.77
0xd26...6406
0xf6...c8dd
07/07/202610:32:33 AMbuy$0.3764$0.077560.00065020.00013394.85
0x7AF...195b
0x0a...6a55
07/07/202610:31:23 AMbuy$0.6741$0.077510.0011650.00013398.69
0xA85...941D
0x94...1904
07/07/202610:30:18 AMbuy$0.3644$0.077570.00062920.00013394.69
0xC3f...FD1d
0x5c...461b
07/07/202610:30:00 AMsell$48.72$0.077450.084120.0001337629.1
0xB84...3C40
0x5c...1002
07/07/202610:30:00 AMbuy$5.64$0.077570.0097410.000133972.74
0x64C...4477
0x66...7bd8
07/07/20266:30:10 AMsell$4.29$0.077650.0074150.000134155.28
0x999...0515
0xae...3472