WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1074
Price
0.0001753 WBNB
TVL
$41,914.5
MKT CAP
$2.4M
5m
-0.06%
1h
0.20%
4h
-0.43%
24h
-2.48%
Share
TXNS
650
Buys
320
Sells
330
Volume
5K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,368.15
Pooled WBNB:
$34.2

MATIC/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of MATIC token on DEX ApeSwap is $0.1074. MATIC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $5,160.90. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,356,010.27. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,914.50. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,914.50.

The total transactions of MATIC/WBNB is 650 in the last 24 hours, 320 of which are buy transactions, and 330 are sales transactions.

MATIC/WBNB pool has a trading volume of $5,160.90 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001753, captured at 6:26 AM UTC.

The price of converting 1 MATIC to USD is $0.1074 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20266:24:09 AMbuy$11.65$0.10740.019010.0001753108.45
0x83a...e6b7
0x42...ac39
02/19/20266:24:09 AMsell$23.17$0.1070.037820.0001747216.46
0x34f...BEf5
0x8a...69bd
02/19/20266:22:49 AMbuy$0.9866$0.10740.0016120.00017569.18
0xC3f...FD1d
0xa6...78a0
02/19/20266:22:39 AMbuy$0.754$0.10730.0012330.00017567.02
0x916...2F7F
0xb7...07a5
02/19/20266:22:39 AMsell$12.37$0.1070.020240.000175115.66
0xae9...073b
0x10...ddec
02/19/20266:22:25 AMbuy$9.77$0.10740.015990.000175790.99
0x4ae...11f7
0xdb...4fc7
02/19/20266:22:25 AMbuy$4.85$0.10730.0079450.000175645.24
0xC3f...FD1d
0x18...7e64
02/19/20266:22:07 AMsell$14.55$0.10690.02380.0001749136.01
0xD96...0BBE
0x44...b840
02/19/20266:21:31 AMbuy$3.69$0.10750.0060330.000175834.31
0x4F4...4175
0x4a...e4e7
02/19/20266:21:31 AMbuy$1.33$0.10750.0021880.000175712.44
0x111...6051
0xdd...0001
02/19/20266:21:31 AMbuy$9.81$0.10740.016040.000175691.33
0xefA...D59D
0x1d...acd3
02/19/20266:21:31 AMsell$11.73$0.1070.019190.0001749109.69
0x7BC...8b54
0x14...4ba0
02/19/20266:21:13 AMbuy$3.02$0.10750.0049330.000175728.07
0xbFb...cFC7
0x87...d527
02/19/20266:21:13 AMbuy$1.05$0.10750.0017190.00017569.78
0x7AF...195b
0xc9...e125
02/19/20266:21:08 AMsell$10.77$0.1070.017620.000175100.65
0x16c...F8fB
0x12...efcf
02/19/20266:20:32 AMsell$14.81$0.1070.024240.0001751138.43
0xd5A...015D
0xf8...9d68
02/19/20266:20:33 AMbuy$6.7$0.10740.010970.000175862.43
0x2FF...900F
0x1f...9d9d
02/19/20266:20:03 AMsell$19.71$0.1070.032270.0001752184.18
0x1FB...42F5
0x5e...3849
02/19/20266:20:04 AMbuy$3.07$0.10750.0050290.000175928.58
0xF06...65f3
0xbe...9f17
02/19/20266:20:04 AMbuy$11.16$0.10740.018270.0001758103.94
0xF06...65f3
0xbe...9f17