WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1102
Price
0.0001763 WBNB
TVL
$42,973.94
MKT CAP
$2.4M
5m
0%
1h
0.29%
4h
-0.55%
24h
1.21%
Share
TXNS
128
Buys
75
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,278.71
Pooled WBNB:
$34.37

MATIC/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of MATIC token on DEX ApeSwap is $0.1102. MATIC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,100.25. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,418,011.08. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,973.94. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,973.94.

The total transactions of MATIC/WBNB is 128 in the last 24 hours, 75 of which are buy transactions, and 53 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,100.25 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001763, captured at 8:20 AM UTC.

The price of converting 1 MATIC to USD is $0.1102 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20267:20:26 AMbuy$0.005958$0.11020.0595310.00017630.05404
0xE35...6fd2
0x49...802c
03/01/20267:20:25 AMbuy$7.06$0.11020.01130.000176364.13
0xf2B...5912
0x1a...2a90
03/01/20267:07:28 AMbuy$0.1266$0.110.00020280.00017621.15
0xC3f...FD1d
0x91...2815
03/01/20267:00:42 AMbuy$0.002956$0.11010.0547290.00017620.02683
0xE35...6fd2
0x52...d56a
03/01/20267:00:41 AMbuy$0.1126$0.11010.00018010.00017621.02
0x7AF...195b
0xee...f3df
03/01/20266:47:11 AMbuy$0.2145$0.110.00034370.00017621.95
0x7AF...195b
0x09...cf8e
03/01/20266:46:42 AMbuy$0.6144$0.10990.0009850.00017625.58
0x8AD...E63E
0xcc...3a74
03/01/20266:33:58 AMbuy$2.93$0.10990.0047060.000176226.7
0x0c0...E1FB
0x7a...ea1d
03/01/20266:15:31 AMbuy$0.5131$0.11020.00081990.00017614.65
0x7AF...195b
0xe6...acab
03/01/20266:09:00 AMbuy$1.42$0.11010.0022770.000176112.92
0x113...94CB
0x69...e7f4
03/01/20265:56:21 AMbuy$0.5313$0.11060.00084620.00017614.8
0x8AD...E63E
0x5d...ce65
03/01/20264:39:32 AMbuy$0.1005$0.11090.00015960.00017610.9063
0x117...Ae15
0xe3...81a5
03/01/20264:22:04 AMbuy$0.6332$0.11030.001010.00017615.73
0x58f...193c
0xd3...f276
03/01/20263:54:35 AMbuy$1.34$0.11070.0021420.000176112.16
0xC3f...FD1d
0x98...077e
03/01/20263:54:21 AMbuy$7.98$0.11060.012710.00017672.2
0x080...9f33
0x3f...7074
03/01/20263:54:20 AMsell$11.83$0.11020.018820.0001753107.36
0xE34...0334
0xd5...78e2
03/01/20263:54:07 AMsell$23.73$0.11040.037710.0001755214.88
0xE34...0334
0x15...ea11
03/01/20263:54:07 AMbuy$9.57$0.11080.015220.00017686.45
0x999...0515
0x52...cfea
03/01/20263:52:17 AMsell$19.74$0.11060.031350.0001757178.4
0x557...4CF4
0x41...c382
03/01/20263:52:17 AMbuy$7.28$0.1110.011560.000176365.57
0xc26...C996
0xe7...2193