WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09746
Price
0.0001529 WBNB
TVL
$40,424.27
MKT CAP
$2.1M
5m
0.23%
1h
0.55%
4h
1.00%
24h
2.87%
Share
TXNS
124
Buys
45
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
206,966.64
Pooled WBNB:
$31.71

MATIC/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of MATIC token on DEX ApeSwap is $0.09746. MATIC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,940.79. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,137,567.39. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,424.27. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,424.27.

The total transactions of MATIC/WBNB is 124 in the last 24 hours, 45 of which are buy transactions, and 79 are sales transactions.

MATIC/WBNB pool has a trading volume of $2,940.79 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001529, captured at 1:07 PM UTC.

The price of converting 1 MATIC to USD is $0.09746 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20261:07:20 PMsell$0.4067$0.097460.00063810.00015294.17
0x8FF...72A9
0x7f...4970
04/17/20261:01:26 PMsell$0.5558$0.097240.00087430.00015295.71
0x3D6...0aBe
0xfa...68b3
04/17/20261:01:27 PMsell$1.75$0.097230.0027670.000152918.09
0xB5C...1520
0x8f...8d93
04/17/202612:59:19 PMsell$0.9557$0.097290.0015020.00015299.82
0x8AD...E63E
0x44...2713
04/17/202612:50:22 PMsell$1.61$0.097210.0025470.000152916.64
0x113...94CB
0x61...a6ae
04/17/202612:39:21 PMsell$0.5142$0.096920.00081170.0001535.3
0x1Bb...F139
0x19...be35
04/17/202611:41:44 AMsell$0.04837$0.096840.000076420.0001530.4995
0xd1F...b7FD
0x2c...52c4
04/17/202611:37:33 AMsell$0.03792$0.096910.000059870.0001530.3913
0x7AF...195b
0x98...cb40
04/17/202611:29:05 AMsell$0.6206$0.09690.00098010.0001536.4
0x8AD...E63E
0xb5...a02d
04/17/202610:48:54 AMsell$0.154$0.09640.00024450.0001531.59
0x113...94CB
0x52...65e2
04/17/20269:30:18 AMsell$0.9752$0.097040.0015370.00015310.04
0x3D6...0aBe
0x77...93de
04/17/20269:27:44 AMsell$0.887$0.096750.0014030.0001539.16
0x150...8864
0xb5...0c0b
04/17/20269:15:59 AMsell$1.11$0.09670.0017650.00015311.53
0x3D6...0aBe
0xbf...6d76
04/17/20269:06:27 AMsell$0.3937$0.09650.00062450.0001534.07
0x7AF...195b
0xc2...7551
04/17/20267:21:29 AMbuy$31.85$0.09650.050650.0001534330.13
0x13E...8968
0x0a...86ed
04/17/20266:35:05 AMbuy$11.67$0.096210.018580.0001531121.38
0xBbC...8E87
0x98...01f9
04/17/20266:22:32 AMsell$29.45$0.095860.046890.0001526307.25
0x62f...80C4
0x55...3870
04/17/20266:16:33 AMsell$0.5865$0.096040.00093350.00015286.1
0xb4D...457A
0x7f...8144
04/17/20266:12:59 AMbuy$34.07$0.096220.054250.0001532354.1
0x62f...80C4
0x42...8055
04/17/20265:55:05 AMbuy$1.76$0.096080.0028010.000152918.31
0x278...e00e
0xc7...e4ea