- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 190,647.64
- Pooled WBNB:
- $35.19
MATIC/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of MATIC token on DEX ApeSwap is $0.1156. MATIC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $4,325.84. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,535,399.75. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $44,167.26. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $44,167.26.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 586 in the last 24 hours, 205 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $4,325.84 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001842, captured at 8:29 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1156 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:24:51 AM | sell | $0.4157 | $0.1156 | 0.0006625 | 0.0001842 | 3.59 | 0xe1...fc6b | |
| 02/27/2026 | 8:24:50 AM | sell | $5.4 | $0.1156 | 0.008607 | 0.0001842 | 46.7 | 0x24...0b1f | |
| 02/27/2026 | 8:24:50 AM | sell | $0.2261 | $0.1156 | 0.0003604 | 0.0001843 | 1.95 | 0xee...6a5f | |
| 02/27/2026 | 8:24:36 AM | sell | $0.3533 | $0.1156 | 0.000563 | 0.0001843 | 3.05 | 0x39...e192 | |
| 02/27/2026 | 8:24:31 AM | sell | $0.2565 | $0.1156 | 0.0004087 | 0.0001843 | 2.21 | 0x59...cdd4 | |
| 02/27/2026 | 8:24:27 AM | sell | $0.3369 | $0.1156 | 0.0005369 | 0.0001843 | 2.91 | 0xea...59d5 | |
| 02/27/2026 | 8:24:25 AM | sell | $0.244 | $0.1156 | 0.0003888 | 0.0001843 | 2.1 | 0x97...bf4f | |
| 02/27/2026 | 8:24:22 AM | sell | $0.914 | $0.1156 | 0.001456 | 0.0001843 | 7.9 | 0xc2...9478 | |
| 02/27/2026 | 8:24:21 AM | sell | $0.4636 | $0.1157 | 0.0007387 | 0.0001843 | 4 | 0x96...7cd0 | |
| 02/27/2026 | 8:24:11 AM | sell | $16.39 | $0.1159 | 0.02612 | 0.0001846 | 141.44 | 0x46...48eb | |
| 02/27/2026 | 8:24:11 AM | buy | $44.93 | $0.1162 | 0.0716 | 0.0001851 | 386.67 | 0x22...acbf | |
| 02/27/2026 | 8:24:11 AM | sell | $10.02 | $0.1157 | 0.01598 | 0.0001844 | 86.63 | 0x98...b55c | |
| 02/27/2026 | 8:24:04 AM | sell | $3.04 | $0.1155 | 0.004852 | 0.000184 | 26.36 | 0xe6...0d4c | |
| 02/27/2026 | 8:24:03 AM | sell | $23.01 | $0.1157 | 0.03667 | 0.0001844 | 198.8 | 0x81...9ac7 | |
| 02/27/2026 | 8:24:03 AM | sell | $9.57 | $0.1155 | 0.01525 | 0.0001841 | 82.8 | 0x62...caad | |
| 02/27/2026 | 8:24:03 AM | buy | $35.59 | $0.1161 | 0.05672 | 0.0001851 | 306.44 | 0x37...e999 | |
| 02/27/2026 | 8:23:55 AM | sell | $0.08666 | $0.1155 | 0.000138 | 0.000184 | 0.7502 | 0xa6...36b8 | |
| 02/27/2026 | 8:23:45 AM | sell | $0.03844 | $0.1155 | 0.00006127 | 0.000184 | 0.3328 | 0xa6...a673 | |
| 02/27/2026 | 8:23:37 AM | sell | $0.1126 | $0.1155 | 0.0001793 | 0.000184 | 0.9745 | 0x6f...7901 | |
| 02/27/2026 | 8:23:34 AM | sell | $2.36 | $0.1155 | 0.003764 | 0.000184 | 20.45 | 0x23...d02c |