- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 225,521.99
- Pooled WBNB:
- $28.97
MATIC/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of MATIC token on DEX ApeSwap is $0.1092. MATIC price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $3,513.37. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,396,607.30. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $49,384.70. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $49,384.70.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 273 in the last 24 hours, 123 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $3,513.37 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001282, captured at 7:14 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1092 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:04:31 AM | sell | $1.36 | $0.1092 | 0.001605 | 0.0001282 | 12.51 | 0x21...64ab | |
| 12/20/2025 | 7:04:22 AM | buy | $20.5 | $0.1097 | 0.02405 | 0.0001287 | 186.83 | 0xa8...8809 | |
| 12/20/2025 | 7:04:22 AM | sell | $10.78 | $0.1093 | 0.01265 | 0.0001283 | 98.62 | 0x27...81b9 | |
| 12/20/2025 | 7:04:04 AM | buy | $16.91 | $0.1096 | 0.01985 | 0.0001287 | 154.24 | 0x4c...299b | |
| 12/20/2025 | 7:04:04 AM | sell | $14.44 | $0.1092 | 0.01694 | 0.0001282 | 132.16 | 0x7f...64cb | |
| 12/20/2025 | 7:03:54 AM | sell | $0.4868 | $0.1091 | 0.0005713 | 0.0001281 | 4.45 | 0xbf...d622 | |
| 12/20/2025 | 7:01:52 AM | buy | $6.65 | $0.1096 | 0.007804 | 0.0001286 | 60.68 | 0x97...c07e | |
| 12/20/2025 | 7:00:40 AM | sell | $17.13 | $0.1098 | 0.01999 | 0.0001281 | 156 | 0x79...6b72 | |
| 12/20/2025 | 7:00:42 AM | buy | $26.31 | $0.1101 | 0.03072 | 0.0001286 | 238.92 | 0xa5...a55c | |
| 12/20/2025 | 7:00:40 AM | sell | $14.16 | $0.1096 | 0.01653 | 0.000128 | 129.15 | 0x58...d725 | |
| 12/20/2025 | 7:00:43 AM | sell | $16.47 | $0.1097 | 0.01922 | 0.0001281 | 150.06 | 0x5b...ea67 | |
| 12/20/2025 | 7:00:40 AM | buy | $21.9 | $0.1102 | 0.02557 | 0.0001286 | 198.72 | 0x54...5363 | |
| 12/20/2025 | 6:58:31 AM | buy | $6.3 | $0.1095 | 0.007398 | 0.0001285 | 57.55 | 0xf1...3d47 | |
| 12/20/2025 | 6:48:29 AM | sell | $0.02525 | $0.1096 | 0.00002949 | 0.0001279 | 0.2304 | 0x10...c949 | |
| 12/20/2025 | 6:47:40 AM | sell | $2.66 | $0.109 | 0.003131 | 0.000128 | 24.46 | 0x3a...2bbc | |
| 12/20/2025 | 6:47:36 AM | sell | $1.5 | $0.1091 | 0.001767 | 0.000128 | 13.8 | 0xed...c8a7 | |
| 12/20/2025 | 6:44:56 AM | buy | $15.77 | $0.11 | 0.01841 | 0.0001284 | 143.36 | 0xff...11be | |
| 12/20/2025 | 6:44:47 AM | buy | $6.33 | $0.11 | 0.007391 | 0.0001284 | 57.52 | 0x02...6e3d | |
| 12/20/2025 | 6:44:47 AM | sell | $12.4 | $0.1095 | 0.01447 | 0.0001279 | 113.15 | 0xd8...6b1b | |
| 12/20/2025 | 6:30:49 AM | sell | $0.03052 | $0.109 | 0.00003581 | 0.0001279 | 0.2799 | 0x96...a227 |