WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08259
Price
0.0001434 WBNB
TVL
$35,280.65
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.17%
24h
-0.05%
Share
TXNS
29
Buys
16
Sells
13
Volume
95
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
213,166.76
Pooled WBNB:
$30.64

MATIC/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of MATIC token on DEX ApeSwap is $0.08259. MATIC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $94.63. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,811,341.87. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,280.66. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,280.66.

The total transactions of MATIC/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

MATIC/WBNB pool has a trading volume of $94.63 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001434, captured at 8:38 PM UTC.

The price of converting 1 MATIC to USD is $0.08259 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20267:35:22 PMsell$0.5683$0.082590.00098720.00014346.88
0x4Aa...A93d
0xcb...5853
07/27/20267:30:31 PMbuy$0.57$0.082830.00099120.0001446.88
0x4Aa...A93d
0xe8...414f
07/27/20267:10:24 PMsell$0.09574$0.082610.00016620.00014341.15
0xC4e...9719
0xb3...8b39
07/27/20266:55:43 PMsell$0.5597$0.082550.00097270.00014346.77
0x575...F5c0
0xa1...0e30
07/27/20264:55:15 PMbuy$4.86$0.082290.0085050.00014459.06
0xb2b...dB2c
0x9a...2194
07/27/20264:35:55 PMsell$0.5666$0.082090.00098970.00014346.9
0x423...F3C1
0x72...ccd9
07/27/20264:28:14 PMsell$0.5645$0.081920.00098820.00014346.89
0xcdf...80F5
0x81...7518
07/27/20263:45:02 PMsell$8.19$0.081630.01440.0001434100.41
0x0d8...4803
0xbc...cbdc
07/27/20263:02:45 PMbuy$5.66$0.08180.009970.00014469.19
0xE6F...857e
0x4c...1f3d
07/27/20262:37:35 PMbuy$2.97$0.081550.0052610.00014436.53
0x0c0...E1FB
0x4a...5704
07/27/20262:30:54 PMbuy$1.39$0.081650.0024520.000143917.03
0x38d...dfb9
0xef...ea2e
07/27/20262:30:32 PMbuy$2.62$0.081750.0046240.000143932.13
0x212...8de2
0x3c...5336
07/27/20261:41:08 PMsell$15.3$0.082660.026560.0001434185.17
0x508...C3E6
0x51...705b
07/27/20261:22:59 PMsell$2.47$0.082330.0043080.000143630
0x28B...F6fA
0xea...9997
07/27/20261:18:55 PMbuy$3.84$0.082730.0067050.000144146.5
0x28B...F6fA
0x64...5d27
07/27/202612:03:38 PMsell$0.001646$0.082320.0528710.00014350.02
0x17c...c67f
0x89...8ef0
07/27/20268:23:57 AMbuy$0.903$0.082850.0015710.000144110.89
0xE66...1398
0xd7...1062
07/27/20267:27:30 AMbuy$0.8394$0.082890.0014590.000144110.12
0xE66...1398
0x4e...f5c5
07/27/20267:03:35 AMbuy$0.9048$0.082880.0015730.000144110.91
0xE66...1398
0xc1...8af2
07/27/20266:50:24 AMbuy$0.07973$0.082910.00013850.00014410.9617
0x575...F5c0
0x07...46a6