Info about MATIC-WBNB pair
- Pooled MATIC:
- 195,278.71
- Pooled WBNB:
- $34.37
MATIC/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of MATIC token on DEX ApeSwap is $0.1102. MATIC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,100.25. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,418,011.08. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,973.94. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,973.94.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 128 in the last 24 hours, 75 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,100.25 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001763, captured at 8:20 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1102 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:20:26 AM | buy | $0.005958 | $0.1102 | 0.059531 | 0.0001763 | 0.05404 | 0x49...802c | |
| 03/01/2026 | 7:20:25 AM | buy | $7.06 | $0.1102 | 0.0113 | 0.0001763 | 64.13 | 0x1a...2a90 | |
| 03/01/2026 | 7:07:28 AM | buy | $0.1266 | $0.11 | 0.0002028 | 0.0001762 | 1.15 | 0x91...2815 | |
| 03/01/2026 | 7:00:42 AM | buy | $0.002956 | $0.1101 | 0.054729 | 0.0001762 | 0.02683 | 0x52...d56a | |
| 03/01/2026 | 7:00:41 AM | buy | $0.1126 | $0.1101 | 0.0001801 | 0.0001762 | 1.02 | 0xee...f3df | |
| 03/01/2026 | 6:47:11 AM | buy | $0.2145 | $0.11 | 0.0003437 | 0.0001762 | 1.95 | 0x09...cf8e | |
| 03/01/2026 | 6:46:42 AM | buy | $0.6144 | $0.1099 | 0.000985 | 0.0001762 | 5.58 | 0xcc...3a74 | |
| 03/01/2026 | 6:33:58 AM | buy | $2.93 | $0.1099 | 0.004706 | 0.0001762 | 26.7 | 0x7a...ea1d | |
| 03/01/2026 | 6:15:31 AM | buy | $0.5131 | $0.1102 | 0.0008199 | 0.0001761 | 4.65 | 0xe6...acab | |
| 03/01/2026 | 6:09:00 AM | buy | $1.42 | $0.1101 | 0.002277 | 0.0001761 | 12.92 | 0x69...e7f4 | |
| 03/01/2026 | 5:56:21 AM | buy | $0.5313 | $0.1106 | 0.0008462 | 0.0001761 | 4.8 | 0x5d...ce65 | |
| 03/01/2026 | 4:39:32 AM | buy | $0.1005 | $0.1109 | 0.0001596 | 0.0001761 | 0.9063 | 0xe3...81a5 | |
| 03/01/2026 | 4:22:04 AM | buy | $0.6332 | $0.1103 | 0.00101 | 0.0001761 | 5.73 | 0xd3...f276 | |
| 03/01/2026 | 3:54:35 AM | buy | $1.34 | $0.1107 | 0.002142 | 0.0001761 | 12.16 | 0x98...077e | |
| 03/01/2026 | 3:54:21 AM | buy | $7.98 | $0.1106 | 0.01271 | 0.000176 | 72.2 | 0x3f...7074 | |
| 03/01/2026 | 3:54:20 AM | sell | $11.83 | $0.1102 | 0.01882 | 0.0001753 | 107.36 | 0xd5...78e2 | |
| 03/01/2026 | 3:54:07 AM | sell | $23.73 | $0.1104 | 0.03771 | 0.0001755 | 214.88 | 0x15...ea11 | |
| 03/01/2026 | 3:54:07 AM | buy | $9.57 | $0.1108 | 0.01522 | 0.000176 | 86.45 | 0x52...cfea | |
| 03/01/2026 | 3:52:17 AM | sell | $19.74 | $0.1106 | 0.03135 | 0.0001757 | 178.4 | 0x41...c382 | |
| 03/01/2026 | 3:52:17 AM | buy | $7.28 | $0.111 | 0.01156 | 0.0001763 | 65.57 | 0xe7...2193 |