WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1118
Price
0.000178 WBNB
TVL
$43,397.05
MKT CAP
$2.5M
5m
0%
1h
-0.13%
4h
1.02%
24h
-1.79%
Share
TXNS
461
Buys
292
Sells
169
Volume
3K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
194,202.14
Pooled WBNB:
$34.54

MATIC/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of MATIC token on DEX ApeSwap is $0.1118. MATIC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $3,143.69. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,452,905.42. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,397.05. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,397.05.

The total transactions of MATIC/WBNB is 461 in the last 24 hours, 292 of which are buy transactions, and 169 are sales transactions.

MATIC/WBNB pool has a trading volume of $3,143.69 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000178, captured at 3:28 AM UTC.

The price of converting 1 MATIC to USD is $0.1118 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20263:18:46 AMbuy$21.65$0.11180.034460.000178193.58
0xD9d...C5CE
0xf2...7f5d
02/27/20263:17:56 AMsell$0.08624$0.11130.00013710.00017710.7743
0xC3f...FD1d
0x63...7ddc
02/27/20263:05:12 AMbuy$21.45$0.11170.034110.0001776191.99
0xB4f...77F4
0xe4...9cb4
02/27/20263:02:48 AMbuy$11.21$0.11160.017820.0001774100.44
0x135...507E
0x22...6e37
02/27/20263:02:00 AMbuy$5.77$0.11160.0091670.000177251.71
0xEe3...C9a1
0x9b...0b35
02/27/20262:49:19 AMbuy$0.1687$0.11160.00026780.00017721.51
0xC3f...FD1d
0x29...3d96
02/27/20262:44:47 AMbuy$0.2266$0.11150.00036020.00017722.03
0x7AF...195b
0x0d...8aa4
02/27/20262:43:01 AMsell$6.56$0.1110.010430.000176559.1
0xD9d...C5CE
0xeb...b924
02/27/20262:40:49 AMsell$19.41$0.11120.030850.0001767174.53
0xD9d...C5CE
0xb3...e752
02/27/20262:40:44 AMsell$26.53$0.11150.042160.0001771238
0x3D8...5f95
0x0c...62bd
02/27/20262:39:55 AMsell$21.55$0.11170.034240.0001775192.86
0xD9d...C5CE
0x7b...0dca
02/27/20262:37:31 AMsell$0.1423$0.11190.0002260.00017771.27
0xee2...94Fa
0x8d...2e6a
02/27/20262:30:02 AMsell$0.3604$0.11170.00057340.00017773.22
0x7AF...195b
0x62...07bd
02/27/20262:30:02 AMsell$1.94$0.11170.0030930.000177717.4
0xB5C...A42a
0xa6...3c41
02/27/20262:24:02 AMbuy$0.1427$0.11220.0002270.00017851.27
0xee2...94Fa
0xc2...0373
02/27/20262:24:03 AMsell$6.48$0.11170.010310.000177858.01
0x10e...139a
0x68...d0b2
02/27/20262:20:05 AMsell$3.52$0.11190.0056090.000177931.53
0x383...1fae
0x18...52af
02/27/20262:18:40 AMsell$0.5329$0.11160.0008490.00017794.77
0x7AF...195b
0x4c...c570
02/27/20262:18:37 AMsell$11.03$0.11170.017580.00017898.75
0x999...0515
0x4b...fd66
02/27/20262:18:37 AMbuy$22.16$0.11210.03530.0001786197.61
0xF58...571D
0x76...fa23