WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1191
Price
0.0001715 WBNB
TVL
$46,568.48
MKT CAP
$2.6M
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.00%
Share
TXNS
10
Buys
1
Sells
9
Volume
29
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
195,279.67
Pooled WBNB:
$33.54

MATIC/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of MATIC token on DEX ApeSwap is $0.1191. MATIC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29.44. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,612,097.20. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $46,568.49. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $46,568.49.

The total transactions of MATIC/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

MATIC/WBNB pool has a trading volume of $29.44 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001715, captured at 1:48 AM UTC.

The price of converting 1 MATIC to USD is $0.1191 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20261:33:51 AMsell$20.61$0.11910.029690.0001715173.06
0xe12...aA22
0xb8...a948
09/01/202612:59:21 AMsell$0.1041$0.11910.00015010.00017170.8741
0x8f5...10CA
0xc5...bfe5
08/31/20269:23:21 PMsell$0.5042$0.1190.00072710.00017174.23
0x3bB...30A7
0x70...8ebf
08/31/20266:05:30 PMsell$1.01$0.11840.0014780.00017178.6
0x8f5...10CA
0xb6...e937
08/31/20265:58:26 PMsell$1.75$0.11840.002550.000171714.84
0xd0E...3042
0x7a...72aa
08/31/20264:17:40 PMsell$0.09905$0.11880.00014320.00017170.8336
0x8f5...10CA
0x39...990a
08/31/20263:03:55 PMsell$0.4973$0.11890.00071840.00017174.18
0xd0E...3042
0x94...78bb
08/31/20263:01:59 PMsell$0.6469$0.11820.00093970.00017175.47
0xd0E...3042
0xc1...4caf
08/31/202610:31:09 AMsell$0.559$0.11770.00081590.00017184.74
0xBF7...Fa24
0x36...be2c
08/31/20267:43:31 AMbuy$3.64$0.11910.0052810.000172630.59
0x754...C024
0x76...0250
08/31/20261:06:49 AMbuy$1.09$0.11870.0015940.00017269.23
0x3e8...c15F
0xf0...c7b1
08/30/202611:54:16 PMsell$6.95$0.11760.010150.000171759.1
0xEFb...1E87
0xa6...06c5
08/30/202611:47:23 PMbuy$2.93$0.11740.0043130.000172525
0x111...f3eB
0x81...2d21
08/30/202611:39:00 PMbuy$1.55$0.11810.0022660.000172413.14
0xd0E...3042
0x80...65d2
08/30/202611:38:42 PMbuy$2.82$0.11810.0041210.000172423.9
0xC90...289E
0x51...9fd0
08/30/202611:38:43 PMsell$0.1898$0.11760.00027710.00017171.61
0x649...d2C3
0x0e...32cf
08/30/202610:53:29 PMbuy$1.15$0.120.0016520.00017249.58
0x56c...8a8B
0xee...1967
08/30/202610:52:21 PMbuy$1.14$0.120.0016430.00017249.53
0xd0E...3042
0xb5...1f1a
08/30/202610:27:39 PMbuy$2.56$0.11950.0037020.000172321.47
0x83a...e6b7
0x8d...2d10
08/30/202610:27:39 PMbuy$1.27$0.11960.0018350.000172310.64
0x83a...e6b7
0x8d...2d10