Info about MATIC-WBNB pair
- Pooled MATIC:
- 215,412.47
- Pooled WBNB:
- $30.26
MATIC/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of MATIC token on DEX ApeSwap is $0.09024. MATIC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,119.06. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,979,265.16. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $38,958.53. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $38,958.53.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 152 in the last 24 hours, 71 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,119.06 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001402, captured at 12:41 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09024 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:19:02 PM | sell | $0.1377 | $0.09024 | 0.000214 | 0.0001402 | 1.52 | 0x48...3a74 | |
| 05/18/2026 | 11:38:47 AM | buy | $0.009261 | $0.09002 | 0.00001448 | 0.0001407 | 0.1028 | 0x90...4f7f | |
| 05/18/2026 | 11:10:21 AM | buy | $0.3201 | $0.08983 | 0.0005016 | 0.0001407 | 3.56 | 0x4f...f7b4 | |
| 05/18/2026 | 11:07:26 AM | sell | $9.8 | $0.08953 | 0.01536 | 0.0001402 | 109.52 | 0xf7...b2d4 | |
| 05/18/2026 | 11:04:10 AM | buy | $9.84 | $0.08991 | 0.01542 | 0.0001408 | 109.52 | 0x44...95d8 | |
| 05/18/2026 | 10:12:34 AM | buy | $0.9721 | $0.08984 | 0.001522 | 0.0001407 | 10.81 | 0x26...fd87 | |
| 05/18/2026 | 10:09:51 AM | buy | $0.3662 | $0.08981 | 0.0005739 | 0.0001407 | 4.07 | 0x82...19c0 | |
| 05/18/2026 | 10:04:21 AM | sell | $27.28 | $0.08966 | 0.04272 | 0.0001403 | 304.34 | 0x7b...20cc | |
| 05/18/2026 | 10:02:02 AM | sell | $5.45 | $0.08985 | 0.008542 | 0.0001406 | 60.75 | 0xc6...482b | |
| 05/18/2026 | 9:49:38 AM | sell | $14.87 | $0.09012 | 0.02323 | 0.0001407 | 165.07 | 0xbc...af41 | |
| 05/18/2026 | 9:49:04 AM | buy | $46.96 | $0.0904 | 0.07337 | 0.0001412 | 519.5 | 0x00...fd1c | |
| 05/18/2026 | 9:49:04 AM | sell | $9.38 | $0.09021 | 0.01465 | 0.0001409 | 104 | 0x00...fd1c | |
| 05/18/2026 | 8:52:34 AM | buy | $0.974 | $0.09007 | 0.001523 | 0.0001408 | 10.81 | 0x66...f655 | |
| 05/18/2026 | 8:14:57 AM | buy | $1.52 | $0.09019 | 0.002378 | 0.0001408 | 16.88 | 0x47...519a | |
| 05/18/2026 | 7:56:55 AM | buy | $2.49 | $0.09041 | 0.003892 | 0.0001408 | 27.64 | 0x31...2b04 | |
| 05/18/2026 | 7:52:53 AM | sell | $17.3 | $0.09003 | 0.02698 | 0.0001403 | 192.24 | 0x90...7f78 | |
| 05/18/2026 | 7:24:14 AM | buy | $1.71 | $0.09022 | 0.002687 | 0.000141 | 19.05 | 0x0c...ee94 | |
| 05/18/2026 | 7:12:54 AM | sell | $8.91 | $0.09004 | 0.01391 | 0.0001405 | 98.99 | 0x4a...4cc4 | |
| 05/18/2026 | 6:55:18 AM | buy | $9.47 | $0.09038 | 0.01478 | 0.0001411 | 104.78 | 0x8d...4fb0 | |
| 05/18/2026 | 6:51:22 AM | buy | $0.07158 | $0.09042 | 0.0001116 | 0.000141 | 0.7916 | 0xd3...e0c0 |