- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 193,474.01
- Pooled WBNB:
- $34.66
MATIC/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of MATIC token on DEX ApeSwap is $0.1124. MATIC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $7,456.87. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,467,220.63. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $43,443.50. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $43,443.50.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 871 in the last 24 hours, 530 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $7,456.87 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001795, captured at 7:08 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1124 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:58:44 AM | buy | $0.1138 | $0.1124 | 0.0001816 | 0.0001795 | 1.01 | 0x06...ff24 | |
| 02/26/2026 | 6:58:32 AM | buy | $0.1138 | $0.1124 | 0.0001816 | 0.0001795 | 1.01 | 0x36...7f71 | |
| 02/26/2026 | 6:50:52 AM | buy | $8.18 | $0.1124 | 0.01307 | 0.0001794 | 72.85 | 0xb5...3439 | |
| 02/26/2026 | 6:40:59 AM | buy | $2.45 | $0.1124 | 0.003912 | 0.0001793 | 21.81 | 0xe9...aca9 | |
| 02/26/2026 | 6:39:29 AM | buy | $0.3571 | $0.1124 | 0.0005697 | 0.0001793 | 3.17 | 0x0a...f5d7 | |
| 02/26/2026 | 6:36:52 AM | buy | $0.6177 | $0.1123 | 0.0009856 | 0.0001793 | 5.49 | 0x94...47ae | |
| 02/26/2026 | 6:36:25 AM | buy | $0.7781 | $0.1124 | 0.001241 | 0.0001793 | 6.92 | 0x9e...6ee2 | |
| 02/26/2026 | 6:35:59 AM | buy | $0.02268 | $0.1124 | 0.00003616 | 0.0001793 | 0.2016 | 0x52...f419 | |
| 02/26/2026 | 6:32:55 AM | buy | $0.174 | $0.1124 | 0.0002774 | 0.0001793 | 1.54 | 0x0d...d759 | |
| 02/26/2026 | 6:32:19 AM | sell | $5.06 | $0.112 | 0.008075 | 0.0001786 | 45.21 | 0x17...2e75 | |
| 02/26/2026 | 6:32:20 AM | buy | $1.59 | $0.1124 | 0.002538 | 0.0001792 | 14.16 | 0xaf...77ef | |
| 02/26/2026 | 6:31:27 AM | buy | $13.23 | $0.1124 | 0.02108 | 0.0001792 | 117.64 | 0xb4...5da2 | |
| 02/26/2026 | 6:31:27 AM | sell | $13.24 | $0.112 | 0.02109 | 0.0001785 | 118.17 | 0xfe...b971 | |
| 02/26/2026 | 6:30:30 AM | buy | $0.6592 | $0.1125 | 0.00105 | 0.0001793 | 5.85 | 0x11...88d5 | |
| 02/26/2026 | 6:29:40 AM | buy | $0.01233 | $0.1125 | 0.00001964 | 0.0001793 | 0.1095 | 0xde...0d8c | |
| 02/26/2026 | 6:29:35 AM | buy | $0.06974 | $0.1125 | 0.0001111 | 0.0001793 | 0.6195 | 0x0a...5f9d | |
| 02/26/2026 | 6:28:36 AM | sell | $5.66 | $0.1122 | 0.00902 | 0.0001786 | 50.48 | 0x9c...879d | |
| 02/26/2026 | 6:28:18 AM | buy | $7.19 | $0.1123 | 0.01147 | 0.0001792 | 64.03 | 0x6d...9492 | |
| 02/26/2026 | 6:28:17 AM | sell | $18.71 | $0.1119 | 0.02985 | 0.0001786 | 167.12 | 0x1e...a8c8 | |
| 02/26/2026 | 6:28:18 AM | buy | $4.68 | $0.1124 | 0.00747 | 0.0001794 | 41.63 | 0xd3...98c0 |