Info about MATIC-WBNB pair
- Pooled MATIC:
- 195,055.19
- Pooled WBNB:
- $34.41
MATIC/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of MATIC token on DEX ApeSwap is $0.1081. MATIC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,231.12. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,372,294.49. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,113.17. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,113.17.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 125 in the last 24 hours, 88 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $1,231.12 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001767, captured at 7:42 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1081 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:36:28 PM | buy | $0.002446 | $0.1081 | 0.053997 | 0.0001767 | 0.02261 | 0x7a...44f0 | |
| 02/28/2026 | 7:36:25 PM | buy | $0.002446 | $0.1081 | 0.053997 | 0.0001767 | 0.02261 | 0xe0...1205 | |
| 02/28/2026 | 7:25:59 PM | buy | $0.01215 | $0.1076 | 0.00001995 | 0.0001767 | 0.1128 | 0x95...d2ba | |
| 02/28/2026 | 6:59:28 PM | sell | $0.4517 | $0.1077 | 0.0007384 | 0.000176 | 4.19 | 0x9f...a011 | |
| 02/28/2026 | 6:48:00 PM | sell | $0.6892 | $0.1074 | 0.001129 | 0.000176 | 6.41 | 0xe0...e14a | |
| 02/28/2026 | 6:14:07 PM | buy | $0.189 | $0.1069 | 0.0003123 | 0.0001767 | 1.76 | 0x0a...b906 | |
| 02/28/2026 | 5:29:12 PM | buy | $0.02021 | $0.1064 | 0.00003356 | 0.0001767 | 0.1898 | 0x47...f0b0 | |
| 02/28/2026 | 5:20:04 PM | buy | $0.03267 | $0.1064 | 0.00005424 | 0.0001767 | 0.3068 | 0x15...6ae9 | |
| 02/28/2026 | 3:59:03 PM | buy | $0.07077 | $0.1067 | 0.0001171 | 0.0001767 | 0.6628 | 0xd3...4fc3 | |
| 02/28/2026 | 3:09:43 PM | sell | $18.04 | $0.1059 | 0.03001 | 0.0001762 | 170.33 | 0xd9...92b7 | |
| 02/28/2026 | 2:18:13 PM | sell | $1.06 | $0.1065 | 0.001755 | 0.0001763 | 9.95 | 0x72...b497 | |
| 02/28/2026 | 1:57:41 PM | sell | $0.189 | $0.1059 | 0.0003148 | 0.0001764 | 1.78 | 0x6e...7272 | |
| 02/28/2026 | 12:59:13 PM | buy | $0.5061 | $0.1056 | 0.0008481 | 0.0001771 | 4.78 | 0x41...fa13 | |
| 02/28/2026 | 12:27:58 PM | buy | $0.4489 | $0.1056 | 0.0007524 | 0.000177 | 4.24 | 0x21...1f41 | |
| 02/28/2026 | 11:53:09 AM | sell | $0.3435 | $0.1051 | 0.0005764 | 0.0001763 | 3.26 | 0x4f...981d | |
| 02/28/2026 | 10:39:30 AM | buy | $0.08876 | $0.1051 | 0.0001494 | 0.000177 | 0.844 | 0xca...694f | |
| 02/28/2026 | 10:29:03 AM | buy | $0.03712 | $0.1049 | 0.00006266 | 0.000177 | 0.3538 | 0xd7...3699 | |
| 02/28/2026 | 10:16:42 AM | buy | $4.9 | $0.1044 | 0.00832 | 0.000177 | 46.99 | 0x51...00b7 | |
| 02/28/2026 | 10:09:21 AM | buy | $1.19 | $0.1044 | 0.002021 | 0.000177 | 11.41 | 0x2d...e60a | |
| 02/28/2026 | 10:02:45 AM | buy | $0.05997 | $0.1045 | 0.0001015 | 0.0001769 | 0.5736 | 0x71...144e |