Info about MATIC-WBNB pair
- Pooled MATIC:
- 195,453.46
- Pooled WBNB:
- $34.26
MATIC/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of MATIC token on DEX ApeSwap is $0.1052. MATIC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $9,141.86. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,307,478.32. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,208.47. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,208.47.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 660 in the last 24 hours, 276 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $9,141.86 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001749, captured at 9:27 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1052 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:12:44 AM | sell | $1.19 | $0.1052 | 0.001991 | 0.0001749 | 11.38 | 0x7e...b4a7 | |
| 02/23/2026 | 9:07:34 AM | sell | $2.32 | $0.1053 | 0.003856 | 0.0001749 | 22.03 | 0x9c...742d | |
| 02/23/2026 | 8:31:54 AM | sell | $0.1948 | $0.1046 | 0.0003258 | 0.000175 | 1.86 | 0x49...fab8 | |
| 02/23/2026 | 8:31:34 AM | buy | $6.4 | $0.105 | 0.0107 | 0.0001756 | 60.95 | 0xd5...e605 | |
| 02/23/2026 | 8:29:41 AM | sell | $0.01401 | $0.1045 | 0.00002344 | 0.0001749 | 0.134 | 0xd7...2fca | |
| 02/23/2026 | 8:04:56 AM | sell | $0.8293 | $0.1046 | 0.001385 | 0.0001749 | 7.92 | 0x5a...3fc3 | |
| 02/23/2026 | 8:04:16 AM | sell | $0.3757 | $0.1046 | 0.0006279 | 0.0001749 | 3.59 | 0x6f...a634 | |
| 02/23/2026 | 7:57:56 AM | sell | $0.05377 | $0.1048 | 0.0000897 | 0.0001749 | 0.5127 | 0x8b...0e93 | |
| 02/23/2026 | 7:52:22 AM | sell | $0.0917 | $0.1048 | 0.0001529 | 0.0001749 | 0.8744 | 0xe0...5dca | |
| 02/23/2026 | 7:52:13 AM | buy | $16.9 | $0.1052 | 0.02818 | 0.0001754 | 160.61 | 0x45...eb0b | |
| 02/23/2026 | 7:46:56 AM | buy | $1.21 | $0.1051 | 0.002031 | 0.0001753 | 11.58 | 0xa3...8e1d | |
| 02/23/2026 | 7:28:49 AM | sell | $0.04486 | $0.1043 | 0.00007506 | 0.0001746 | 0.4298 | 0x3d...109a | |
| 02/23/2026 | 7:13:14 AM | buy | $4.43 | $0.105 | 0.007399 | 0.0001752 | 42.21 | 0xd7...bf1d | |
| 02/23/2026 | 6:58:49 AM | sell | $0.0223 | $0.1045 | 0.00003723 | 0.0001745 | 0.2132 | 0x72...5813 | |
| 02/23/2026 | 6:56:31 AM | buy | $63.35 | $0.1047 | 0.1056 | 0.0001747 | 604.77 | 0x99...ab17 | |
| 02/23/2026 | 6:35:47 AM | sell | $10.34 | $0.1038 | 0.01728 | 0.0001735 | 99.6 | 0x00...87a3 | |
| 02/23/2026 | 6:30:36 AM | sell | $0.5374 | $0.1036 | 0.0009003 | 0.0001736 | 5.18 | 0x8f...d5a0 | |
| 02/23/2026 | 6:13:47 AM | sell | $1.73 | $0.1037 | 0.002899 | 0.0001736 | 16.69 | 0x19...6c5e | |
| 02/23/2026 | 6:10:04 AM | sell | $0.3675 | $0.1034 | 0.0006171 | 0.0001736 | 3.55 | 0x70...5c08 | |
| 02/23/2026 | 6:05:49 AM | sell | $0.3667 | $0.1032 | 0.0006168 | 0.0001737 | 3.55 | 0xf9...f18b |