- WhatToFarm
- BNB Chain
- ApeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 204,112.92
- Pooled WBNB:
- $32.64
MATIC/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of MATIC token on DEX ApeSwap is $0.09893. MATIC price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,956.31. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,169,794.49. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,307.41. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,307.41.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 234 in the last 24 hours, 91 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $2,956.31 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001602, captured at 4:39 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09893 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:37:51 PM | buy | $0.1803 | $0.09893 | 0.0002921 | 0.0001602 | 1.82 | 0x1b...f83b | |
| 02/13/2026 | 4:27:38 PM | sell | $5.13 | $0.09813 | 0.008359 | 0.0001596 | 52.36 | 0xb2...7f83 | |
| 02/13/2026 | 4:16:19 PM | buy | $4.8 | $0.09851 | 0.00781 | 0.0001602 | 48.72 | 0x1c...049b | |
| 02/13/2026 | 4:09:47 PM | buy | $18.47 | $0.09826 | 0.0301 | 0.0001601 | 188.04 | 0x71...3a71 | |
| 02/13/2026 | 4:05:43 PM | buy | $0.7151 | $0.09785 | 0.001168 | 0.0001599 | 7.3 | 0xcb...fb06 | |
| 02/13/2026 | 4:05:39 PM | buy | $7.27 | $0.09781 | 0.01188 | 0.0001598 | 74.33 | 0x6e...0429 | |
| 02/13/2026 | 4:05:39 PM | buy | $2.15 | $0.09776 | 0.00352 | 0.0001598 | 22.02 | 0xa4...a521 | |
| 02/13/2026 | 4:05:34 PM | buy | $20.12 | $0.09748 | 0.03291 | 0.0001594 | 206.45 | 0x9a...5fdb | |
| 02/13/2026 | 4:05:34 PM | sell | $52.34 | $0.09724 | 0.08562 | 0.000159 | 538.27 | 0x98...cc3f | |
| 02/13/2026 | 4:05:34 PM | buy | $12.01 | $0.09762 | 0.01966 | 0.0001597 | 123.1 | 0x9a...5fdb | |
| 02/13/2026 | 4:05:31 PM | sell | $60.11 | $0.09743 | 0.09832 | 0.0001593 | 617.01 | 0xba...fd68 | |
| 02/13/2026 | 4:05:32 PM | buy | $27.66 | $0.09766 | 0.04525 | 0.0001597 | 283.27 | 0x54...5fdc | |
| 02/13/2026 | 4:05:32 PM | buy | $10.14 | $0.09784 | 0.01658 | 0.00016 | 103.65 | 0xa3...734b | |
| 02/13/2026 | 4:05:28 PM | sell | $58.98 | $0.09766 | 0.09648 | 0.0001597 | 604 | 0xb2...819e | |
| 02/13/2026 | 4:05:28 PM | buy | $17.7 | $0.09785 | 0.02895 | 0.00016 | 180.92 | 0x55...3640 | |
| 02/13/2026 | 4:05:28 PM | buy | $18.33 | $0.09802 | 0.02999 | 0.0001603 | 187.05 | 0x79...24b9 | |
| 02/13/2026 | 4:05:27 PM | buy | $4.19 | $0.09794 | 0.00687 | 0.0001603 | 42.85 | 0x05...8710 | |
| 02/13/2026 | 4:05:26 PM | sell | $121.2 | $0.09774 | 0.1984 | 0.00016 | 1,240 | 0xca...65be | |
| 02/13/2026 | 4:05:26 PM | buy | $44.73 | $0.09776 | 0.07322 | 0.00016 | 457.54 | 0x7e...fbe2 | |
| 02/13/2026 | 4:05:27 PM | buy | $33.37 | $0.09833 | 0.05464 | 0.0001609 | 339.43 | 0x77...7633 |