WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1052
Price
0.0001652 WBNB
TVL
$41,835.85
MKT CAP
$2.3M
5m
0%
1h
1.88%
4h
2.21%
24h
3.32%
Share
TXNS
25
Buys
8
Sells
17
Volume
61
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
198,286.83
Pooled WBNB:
$32.82

MATIC/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of MATIC token on DEX ApeSwap is $0.1052. MATIC price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $60.73. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,309,379.12. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $41,835.85. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $41,835.85.

The total transactions of MATIC/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

MATIC/WBNB pool has a trading volume of $60.73 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001652, captured at 4:46 AM UTC.

The price of converting 1 MATIC to USD is $0.1052 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20264:17:22 AMsell$3.42$0.10520.0053780.000165232.54
0x999...0515
0x98...4615
05/04/20264:15:46 AMsell$1.6$0.10510.0025160.000165315.22
0x737...CB57
0x9a...ac02
05/04/20264:15:46 AMsell$0.8717$0.1050.001370.00016528.29
0x737...CB57
0x9a...ac02
05/04/20264:13:05 AMsell$2.28$0.10470.0036150.000165321.86
0x38d...dfb9
0x7d...573c
05/04/20263:43:51 AMsell$15.78$0.10330.025280.0001654152.76
0x086...101C
0xad...8913
05/04/20262:46:55 AMbuy$13.34$0.10390.021330.0001661128.39
0xf70...dbEF
0x5e...a7be
05/04/20262:33:57 AMsell$0.721$0.10320.0011550.00016546.98
0xf05...547D
0x55...ddf9
05/04/20262:33:21 AMsell$0.2065$0.10320.00033080.00016542
0xf05...547D
0xc6...2e51
05/04/20262:16:18 AMsell$0.9532$0.10320.0015270.00016549.23
0xacD...6aB8
0x27...8326
05/04/20262:05:49 AMsell$1.3$0.1030.0021020.000165412.7
0x3D6...0aBe
0x40...e437
05/03/202611:07:08 PMsell$0.555$0.10290.00089240.00016545.39
0x3D6...0aBe
0x63...f7de
05/03/202610:58:00 PMbuy$2.29$0.10310.0036890.000166122.21
0x754...C024
0x84...7528
05/03/20269:14:17 PMsell$0.01019$0.10250.000016450.00016540.09945
0xAb2...4Bd6
0x93...7a21
05/03/20268:41:00 PMsell$0.0798$0.10250.00012870.00016540.778
0xc60...9068
0x0a...9177
05/03/20266:58:09 PMbuy$0.00955$0.10290.000015410.0001660.0928
0x7AF...195b
0x49...9118
05/03/20266:43:11 PMsell$0.02835$0.10240.000045770.00016540.2766
0x32A...fC23
0x24...b621
05/03/202611:42:53 AMsell$1.11$0.10240.0018030.000165410.9
0xDE9...D4DE
0x73...2f9a
05/03/20268:45:08 AMbuy$1.24$0.10220.0020150.00016612.13
0xC3f...FD1d
0xba...aae4
05/03/20268:44:19 AMbuy$1.93$0.10250.0031340.00016618.87
0xC3f...FD1d
0xbe...12e8
05/03/20267:00:17 AMbuy$1.19$0.10240.0019430.00016611.7
0xdBe...Ec77
0x31...c971