WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.08164
Price
0.000141 WBNB
TVL
$35,104.82
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.04%
24h
-2.38%
Share
TXNS
47
Buys
25
Sells
22
Volume
383
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,393.23
Pooled WBNB:
$30.31

MATIC/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of MATIC token on DEX ApeSwap is $0.08164. MATIC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $382.72. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,790,645.79. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $35,104.82. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $35,104.82.

The total transactions of MATIC/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

MATIC/WBNB pool has a trading volume of $382.72 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000141, captured at 7:48 AM UTC.

The price of converting 1 MATIC to USD is $0.08164 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20266:22:11 AMbuy$1.34$0.081640.0023160.00014116.42
0xC3f...FD1d
0x89...e5a7
06/23/20266:18:55 AMbuy$1.63$0.082010.0028050.00014119.89
0xA85...941D
0xf1...3552
06/23/20266:12:53 AMbuy$0.463$0.082270.00079350.00014095.62
0xC3f...FD1d
0xa3...b878
06/23/20266:06:38 AMbuy$0.2799$0.082480.00047840.00014093.39
0xA85...941D
0xad...9e45
06/23/20265:40:14 AMbuy$0.4876$0.082650.00083180.00014095.9
0xA85...941D
0x3b...f48e
06/23/20265:25:56 AMbuy$1.86$0.082490.0031870.000140922.61
0xd0E...3042
0xd2...b90a
06/23/20264:55:22 AMbuy$0.8169$0.082870.0013890.00014099.85
0xd0E...3042
0xb1...9949
06/23/20263:18:13 AMbuy$0.0462$0.083340.000078140.00014090.5544
0xC3f...FD1d
0x96...1e73
06/23/20261:39:33 AMsell$0.929$0.082820.0015740.000140311.21
0x447...338f
0x34...920d
06/23/202612:51:49 AMbuy$0.7256$0.083340.0012270.00014098.7
0xECd...06c2
0xb0...cef9
06/23/202612:51:26 AMbuy$0.8085$0.083330.0013670.00014099.7
0xECd...06c2
0xbc...158d
06/22/202611:05:42 PMsell$0.02251$0.082750.000038190.00014030.2721
0x7AF...195b
0xd9...8b02
06/22/202611:01:51 PMbuy$1.69$0.083140.0028740.000140920.39
0xf70...dbEF
0x25...55a8
06/22/202610:55:26 PMbuy$12.57$0.083010.021320.0001408151.47
0xf70...dbEF
0xc7...b093
06/22/202610:51:34 PMbuy$0.2256$0.082890.00038290.00014072.72
0x7AF...195b
0x1d...aed8
06/22/202610:51:30 PMsell$14.13$0.082630.023980.0001402171.05
0x8E3...9673
0x6c...5d83
06/22/202610:44:02 PMbuy$0.6779$0.082960.0011510.00014098.17
0xd0E...3042
0x17...2d21
06/22/20269:25:03 PMbuy$1.19$0.083280.0020240.000140914.37
0xf70...dbEF
0x9a...b943
06/22/20268:15:35 PMsell$0.8292$0.083080.00140.00014039.98
0xA7A...8dCb
0xd8...dd43
06/22/20267:28:20 PMbuy$0.3388$0.083310.0005730.00014094.06
0x8f5...10CA
0x68...1de6