WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09091
Price
0.0001405 WBNB
TVL
$39,200.21
MKT CAP
$2M
5m
0%
1h
0.14%
4h
1.18%
24h
0.74%
Share
TXNS
116
Buys
65
Sells
51
Volume
737
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
215,167.91
Pooled WBNB:
$30.3

MATIC/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of MATIC token on DEX ApeSwap is $0.09091. MATIC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $736.98. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,993,817.23. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,200.22. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,200.22.

The total transactions of MATIC/WBNB is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.

MATIC/WBNB pool has a trading volume of $736.98 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001405, captured at 4:45 PM UTC.

The price of converting 1 MATIC to USD is $0.09091 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20264:25:29 PMsell$0.2319$0.090910.00035850.00014052.55
0xC3f...FD1d
0xf9...cbd5
05/20/20264:25:14 PMsell$0.1246$0.090930.00019260.00014051.37
0x150...8864
0xe9...e6f1
05/20/20264:25:10 PMsell$0.2675$0.090950.00041350.00014052.94
0x6c9...0ab0
0x51...10b2
05/20/20264:25:11 PMsell$2.05$0.090940.003170.000140522.55
0xe2b...89b1
0xa5...307b
05/20/20264:25:09 PMsell$0.3336$0.090980.00051550.00014053.66
0xC3f...FD1d
0x94...4b16
05/20/20264:25:05 PMsell$0.4423$0.091050.00068320.00014064.85
0x7AF...195b
0x12...c260
05/20/20264:25:05 PMsell$3.49$0.091030.00540.000140638.4
0xe24...321b
0x6c...0537
05/20/20264:25:02 PMsell$1.67$0.091060.0025810.000140618.35
0x639...a428
0x44...b926
05/20/20264:25:01 PMsell$46.31$0.091710.071540.0001416505.04
0x30E...3f8f
0x50...190e
05/20/20264:25:01 PMsell$18$0.091150.027810.0001407197.53
0x30E...3f8f
0x50...190e
05/20/20264:25:01 PMbuy$179.48$0.091440.27720.00014121,962.71
0x7aC...3a5b
0x96...25bf
05/20/20264:25:01 PMsell$27.65$0.091350.042720.0001411302.73
0x30E...3f8f
0x50...190e
05/20/20263:29:03 PMbuy$0.3726$0.090780.00057450.00013994.1
0x487...Bac5
0xa4...439d
05/20/20262:55:31 PMsell$0.02505$0.090430.000038620.00013940.277
0x3D6...0aBe
0x5d...5b7e
05/20/20262:55:27 PMsell$1.3$0.090430.0020110.000139414.42
0x1Bb...F139
0x3a...f02e
05/20/20262:55:22 PMsell$1.7$0.090440.0026350.000139418.89
0x150...8864
0x00...2b93
05/20/20262:45:02 PMbuy$5.1$0.090370.0079010.000139956.44
0xF58...571D
0xa3...9af0
05/20/20262:16:10 PMbuy$9.19$0.090050.014280.0001398102.15
0xA42...a45f
0x56...6fd1
05/20/20262:15:38 PMbuy$5.36$0.089920.0083310.000139759.6
0xEe3...C9a1
0x1c...27b5
05/20/20262:14:24 PMbuy$6.53$0.089760.010170.000139672.82
0x135...507E
0x56...2e73