WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1075
Price
0.0001754 WBNB
TVL
$42,008.79
MKT CAP
$2.4M
5m
0%
1h
0.64%
4h
0.30%
24h
-2.34%
Share
TXNS
851
Buys
452
Sells
399
Volume
7K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
194,891.59
Pooled WBNB:
$34.24

MATIC/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of MATIC token on DEX ApeSwap is $0.1075. MATIC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $7,498.70. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,359,600.21. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,008.80. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,008.80.

The total transactions of MATIC/WBNB is 851 in the last 24 hours, 452 of which are buy transactions, and 399 are sales transactions.

MATIC/WBNB pool has a trading volume of $7,498.70 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001754, captured at 8:48 PM UTC.

The price of converting 1 MATIC to USD is $0.1075 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20268:42:40 PMsell$5.89$0.10750.0096080.000175454.77
0xF58...571D
0xc2...ddce
02/15/20268:26:32 PMsell$5.94$0.10750.0096970.000175555.25
0x557...4CF4
0x4f...e298
02/15/20268:25:19 PMsell$8.01$0.10760.013070.000175674.45
0xae9...073b
0xbc...a7ae
02/15/20268:17:59 PMbuy$0.2497$0.10790.00040820.00017642.31
0x711...d0eB
0x6f...9d93
02/15/20268:11:32 PMsell$0.5289$0.10750.00086370.00017564.91
0x7AF...195b
0xb2...82c5
02/15/20268:11:23 PMsell$14.37$0.10760.023480.0001758133.57
0xDA1...7116
0x3a...1c0c
02/15/20268:11:23 PMbuy$51.02$0.10780.083340.0001762472.95
0x07D...1c5c
0x4c...75bf
02/15/20268:09:43 PMsell$2.39$0.10710.0039170.000175122.37
0x36d...ecd2
0xe7...a260
02/15/20268:08:28 PMsell$1.08$0.10720.0017670.000175110.09
0x58f...193c
0x0a...c6fe
02/15/20268:08:18 PMsell$1.47$0.10720.0024160.000175113.79
0x58f...193c
0x7a...c8b9
02/15/20268:07:02 PMsell$1.06$0.10710.0017360.00017519.91
0x6c9...0ab0
0xe5...8642
02/15/20268:06:57 PMbuy$19.74$0.10750.032280.0001758183.59
0x557...4CF4
0xb1...65c7
02/15/20268:06:59 PMsell$6.81$0.10710.011140.000175263.6
0x388...0324
0x53...9262
02/15/20268:04:20 PMsell$3.64$0.10670.0059720.00017534.11
0xAd9...2068
0x42...881b
02/15/20268:04:20 PMsell$3.19$0.10670.0052410.00017529.95
0xAd9...2068
0x42...881b
02/15/20268:04:09 PMbuy$18.23$0.10720.029890.0001758170.04
0x34f...BEf5
0x68...a448
02/15/20268:04:09 PMsell$11.34$0.10680.01860.0001751106.2
0xbe3...f074
0x6b...edb2
02/15/20268:02:19 PMsell$14.73$0.10680.024140.0001751137.9
0xD37...4b2e
0x0a...49d9
02/15/20268:02:19 PMbuy$17.71$0.10720.029020.0001757165.13
0x557...4CF4
0x97...4d09
02/15/20268:01:21 PMsell$2.94$0.1070.0048120.000174927.5
0xda2...1051
0x96...25ee