WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.0979
Price
0.0001596 WBNB
TVL
$39,609.48
MKT CAP
$2.1M
5m
0%
1h
-0.29%
4h
-0.48%
24h
-0.15%
Share
TXNS
46
Buys
29
Sells
17
Volume
147
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
202,687.39
Pooled WBNB:
$32.3

MATIC/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of MATIC token on DEX ApeSwap is $0.0979. MATIC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $147.36. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,147,198.61. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $39,609.48. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $39,609.48.

The total transactions of MATIC/WBNB is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

MATIC/WBNB pool has a trading volume of $147.36 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001596, captured at 7:21 PM UTC.

The price of converting 1 MATIC to USD is $0.0979 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20267:15:29 PMbuy$0.3806$0.09790.00062090.00015963.88
0xE03...3CD0
0x52...8936
04/01/20266:44:14 PMbuy$0.0778$0.098040.00012670.00015960.7936
0xC3f...FD1d
0xd7...ec61
04/01/20266:39:42 PMsell$33.95$0.097860.055270.0001593346.96
0x8FF...F912
0x11...314f
04/01/20266:38:43 PMsell$0.4896$0.097920.00079790.00015955
0x8FF...F912
0xd9...d4cd
04/01/20266:25:15 PMbuy$4.91$0.098190.008020.000160250.06
0x410...53cB
0x3b...f24f
04/01/20265:45:46 PMbuy$1.03$0.098480.0016840.000160110.52
0x3F5...0C00
0x6d...98c8
04/01/20264:57:05 PMsell$0.006493$0.09830.000010530.00015950.06604
0xC3f...FD1d
0xcf...d3ca
04/01/20264:27:58 PMbuy$1.06$0.098570.0017340.000160110.82
0x754...C024
0x73...a0db
04/01/20264:14:42 PMbuy$1.14$0.098170.0018650.000160111.64
0x7AF...195b
0x5c...22c7
04/01/20263:25:31 PMbuy$4.3$0.098370.0070070.0001643.77
0xCE1...4b51
0x43...ef00
04/01/20262:33:45 PMsell$1.94$0.097690.0031710.000159419.89
0xb9d...E331
0xb6...d2d5
04/01/20262:16:48 PMbuy$1.95$0.098090.0031920.0001619.94
0xb9d...E331
0x48...fd58
04/01/20262:06:25 PMbuy$0.9943$0.097770.0016270.0001610.16
0x7AF...195b
0xa3...3bca
04/01/20261:50:48 PMbuy$0.8012$0.097690.0013120.000168.2
0x3D6...0aBe
0xfe...e428
04/01/20261:46:17 PMbuy$1.69$0.097720.0027750.000159917.34
0x150...8864
0x91...c5f0
04/01/20261:44:01 PMbuy$1.93$0.097610.0031760.000159919.85
0x783...33c0
0x80...156d
04/01/20261:16:04 PMsell$1.06$0.098120.0017240.000159310.82
0x3F5...0C00
0xa3...be9a
04/01/202612:47:58 PMbuy$0.00457$0.098550.0574180.00015990.04637
0xf70...dbEF
0x7d...4a1a
04/01/202612:37:00 PMsell$3.91$0.097830.0063730.000159339.99
0xb31...88Bd
0x72...e2f9
04/01/202612:02:08 PMbuy$1.21$0.098420.0019820.0001612.38
0x3F5...0C00
0xef...31de