WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1047
Price
0.0001654 WBNB
TVL
$42,078.09
MKT CAP
$2.3M
5m
-0.10%
1h
1.05%
4h
2.62%
24h
9.74%
Share
TXNS
494
Buys
230
Sells
264
Volume
6K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
200,555.27
Pooled WBNB:
$33.23

MATIC/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of MATIC token on DEX ApeSwap is $0.1047. MATIC price is up 9.74% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $5,593.83. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,296,265.18. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $42,078.09. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $42,078.09.

The total transactions of MATIC/WBNB is 494 in the last 24 hours, 230 of which are buy transactions, and 264 are sales transactions.

MATIC/WBNB pool has a trading volume of $5,593.83 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001654, captured at 12:13 PM UTC.

The price of converting 1 MATIC to USD is $0.1047 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202612:12:58 PMsell$1.49$0.10470.0023560.000165414.24
0x30A...f910
0x26...1152
02/14/202612:06:43 PMsell$0.2325$0.10480.0003670.00016542.21
0xC3f...FD1d
0x2f...e29c
02/14/202611:41:54 AMsell$17.06$0.10460.026990.0001655163.03
0x6E4...1650
0xf6...bacb
02/14/202611:41:26 AMsell$1.9$0.10480.0030080.000165718.15
0x2dE...52b8
0x5e...648d
02/14/202611:41:26 AMsell$15.54$0.10490.024560.0001658148.12
0x2A9...2F59
0x89...017c
02/14/202611:41:25 AMsell$3.11$0.1050.0049240.000165929.67
0x999...0515
0xe8...efba
02/14/202611:41:25 AMbuy$23.92$0.10530.037810.0001664227.15
0xE34...0334
0x74...d7f5
02/14/202611:41:18 AMsell$0.2508$0.10460.00039680.00016562.39
0x113...94CB
0xa8...eeeb
02/14/202611:41:08 AMsell$0.7091$0.10470.0011210.00016566.77
0x7AF...195b
0xbc...e42a
02/14/202611:41:04 AMsell$5.79$0.10470.0091580.000165655.27
0x999...0515
0x7b...e2b2
02/14/202611:41:04 AMsell$14.5$0.10480.022940.0001658138.31
0x999...0515
0x66...e3f1
02/14/202611:41:04 AMbuy$40.07$0.10510.063370.0001663381.05
0xF58...571D
0x4a...9d19
02/14/202611:41:02 AMsell$4.08$0.10450.0064650.000165339.09
0x69c...873b
0x5a...f355
02/14/202611:41:01 AMsell$0.3961$0.10450.00062640.00016543.78
0xC3f...FD1d
0x0a...59ef
02/14/202611:40:54 AMbuy$20.44$0.1050.032340.0001661194.62
0x7BC...8b54
0x4b...d780
02/14/202611:40:54 AMsell$16.54$0.10460.026170.0001655158.13
0x2A9...2F59
0x7d...d52a
02/14/202611:37:49 AMsell$0.4278$0.10440.00067710.00016534.09
0x7AF...195b
0x52...93d1
02/14/202611:31:03 AMsell$13.63$0.10440.021580.0001654130.46
0xff6...697b
0x6b...2afa
02/14/202611:31:03 AMbuy$26.17$0.10480.041450.000166249.66
0xae9...073b
0x12...964e
02/14/202611:28:04 AMbuy$15.53$0.10470.024580.0001656148.38
0x34f...BEf5
0x4f...f1a0