WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09475
Price
0.000146 WBNB
TVL
$40,082.25
MKT CAP
$2.1M
5m
0%
1h
3.69%
4h
3.92%
24h
4.92%
Share
TXNS
156
Buys
68
Sells
88
Volume
1K
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
211,099.33
Pooled WBNB:
$30.88

MATIC/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of MATIC token on DEX ApeSwap is $0.09475. MATIC price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,350.41. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,078,046.90. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,082.26. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,082.26.

The total transactions of MATIC/WBNB is 156 in the last 24 hours, 68 of which are buy transactions, and 88 are sales transactions.

MATIC/WBNB pool has a trading volume of $1,350.41 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000146, captured at 10:56 PM UTC.

The price of converting 1 MATIC to USD is $0.09475 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202610:26:48 PMsell$0.9596$0.094750.0014790.00014610.12
0x58f...193c
0xa3...5a51
05/20/202610:24:23 PMsell$0.3459$0.094630.00053390.0001463.65
0x58f...193c
0x87...e358
05/20/202610:24:14 PMsell$0.02734$0.094440.000042270.0001460.2894
0x7AF...195b
0xc0...6ad2
05/20/202610:23:37 PMsell$0.009243$0.094620.000014260.0001460.09769
0x7d1...61AD
0x32...300f
05/20/202610:22:47 PMsell$0.08895$0.09460.00013730.0001460.9403
0xC3f...FD1d
0x6e...e567
05/20/202610:21:59 PMsell$0.02344$0.094560.00003620.0001460.2479
0xC3f...FD1d
0x80...0a76
05/20/202610:21:48 PMsell$0.1417$0.094580.00021880.0001461.49
0x7AF...195b
0x5e...aaa0
05/20/202610:21:49 PMsell$0.07279$0.094580.00011240.0001460.7696
0xB5C...4ec8
0xa7...5717
05/20/202610:21:31 PMsell$0.09359$0.094530.00014460.0001460.9901
0xC3f...FD1d
0x8e...dca9
05/20/202610:21:03 PMsell$0.0269$0.094540.000041560.0001460.2845
0xC3f...FD1d
0x86...e2c3
05/20/202610:20:47 PMsell$0.0245$0.094540.000037850.0001460.2592
0x150...8864
0xad...0d92
05/20/202610:20:40 PMsell$0.7261$0.094550.0011210.0001467.67
0x150...8864
0x8d...45f7
05/20/202610:20:35 PMsell$0.11$0.094550.000170.0001461.16
0xB5C...52a5
0x16...20d9
05/20/202610:20:35 PMsell$0.05099$0.094550.000078760.0001460.5392
0xC3f...FD1d
0xfa...d9f1
05/20/202610:20:32 PMsell$0.05319$0.094550.000082160.0001460.5625
0x150...8864
0xb5...b71a
05/20/202610:20:31 PMsell$0.0409$0.094550.000063180.0001460.4325
0xC3f...FD1d
0x9f...957e
05/20/202610:20:29 PMsell$0.781$0.094560.0012060.0001468.25
0xC3f...FD1d
0xe7...2bc4
05/20/202610:20:22 PMsell$0.009291$0.094540.000014350.0001460.09827
0x6c9...0ab0
0x50...7e48
05/20/202610:20:21 PMsell$0.09997$0.094540.00015440.0001461.05
0x7AF...195b
0x5c...7518
05/20/202610:20:23 PMsell$0.1712$0.094540.00026450.0001461.81
0xB5C...52a5
0xcd...1813