WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09628
Price
0.0001461 WBNB
TVL
$40,636.15
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.28%
24h
1.16%
Share
TXNS
67
Buys
23
Sells
44
Volume
292
Telegram price alerts
Pair:
0x29A4A3D77c010CE100A45831BF7e798f0f0B325D
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
211,406.17
Pooled WBNB:
$30.84

MATIC/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of MATIC token on DEX ApeSwap is $0.09628. MATIC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $291.71. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,111,741.46. The liquidity pool contract is 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D with total value locked (TVL) of $40,636.15. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x29A4A3D77c010CE100A45831BF7e798f0f0B325D is $40,636.15.

The total transactions of MATIC/WBNB is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.

MATIC/WBNB pool has a trading volume of $291.71 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001461, captured at 7:07 AM UTC.

The price of converting 1 MATIC to USD is $0.09628 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20265:20:02 AMbuy$2.91$0.096280.0044260.000146130.28
0xf70...dbEF
0x9e...5b8c
05/22/20265:14:21 AMbuy$0.9445$0.096230.0014340.00014619.81
0xf70...dbEF
0x55...06db
05/22/20264:51:56 AMbuy$0.04133$0.096270.000062740.00014610.4293
0x42b...464B
0x04...2631
05/22/20261:35:08 AMbuy$9.9$0.096010.015060.000146103.15
0xceC...02e1
0xdf...9e05
05/22/202612:31:43 AMsell$19.18$0.095760.029140.0001455200.28
0x29c...26aC
0x69...c3f0
05/21/202611:55:50 PMsell$0.3944$0.095880.00059930.00014564.11
0x4e2...421d
0x45...eba7
05/21/202610:22:28 PMbuy$0.9444$0.096120.0014370.00014629.82
0xf70...dbEF
0x7c...6f4d
05/21/20269:34:44 PMsell$10.39$0.0960.015770.0001457108.23
0xB76...79af
0xcf...7002
05/21/20268:07:03 PMsell$0.03288$0.09590.000049990.00014580.3428
0xB5C...7fA2
0xca...51e6
05/21/20268:07:02 PMbuy$0.09235$0.096290.00014040.00014640.9591
0x7AF...195b
0xa6...a6bd
05/21/20267:55:51 PMbuy$0.09235$0.096270.00014040.00014640.9592
0xC3f...FD1d
0x20...d4ad
05/21/20267:09:21 PMsell$0.1362$0.095740.00020750.00014581.42
0x843...4f90
0x08...f1ea
05/21/20267:00:50 PMsell$0.1918$0.095670.00029230.00014582
0xc60...9068
0x84...6740
05/21/20266:24:01 PMsell$0.2119$0.095990.00032190.00014582.2
0x58f...193c
0x12...e6b7
05/21/20265:27:41 PMsell$0.9645$0.096120.0014630.000145810.03
0xC3f...FD1d
0x14...f0f2
05/21/20265:23:41 PMsell$1.07$0.095650.0016360.000145811.22
0x1Bb...F139
0x11...91db
05/21/20265:20:16 PMsell$1.37$0.095620.0020930.000145814.35
0x1Bb...F139
0xf7...52fc
05/21/20264:15:29 PMbuy$4.81$0.095470.0073790.000146450.39
0x754...C024
0x5c...129d
05/21/20263:34:40 PMbuy$4.12$0.095320.0063380.000146343.3
0x164...8F62
0x56...9816
05/21/20263:34:17 PMbuy$0.6017$0.095410.00092280.00014636.3
0x164...8F62
0x5b...f98b