- WhatToFarm
- Ethereum
- Uniswap V3
- VVS-WETH LPs
Info about VVS-WETH pair
- Pooled VVS:
- 8.53B
- Pooled WETH:
- $9.85
VVS/WETH price stats on Ethereum
As of May 20, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000004028. VVS price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,086.58. VVS token contract is 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 with a market cap $665,032.42. The liquidity pool contract is 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 with total value locked (TVL) of $65,042.05. The VVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VVS/WETH now?
The current liquidity of VVS/WETH with the contract address 0x29A135eD882ec670E202666FD8f704B0B9bD20f4 is $65,042.05.
How many transactions are there in the VVS/WETH pool in the last 24 hours?
The total transactions of VVS/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VVS/WETH pool in the last 24 hours?
VVS/WETH pool has a trading volume of $2,086.58 in the last 24 hours.
What is the exchange rate of 1 VVS to WETH?
The exchange rate of 1 VVS to WETH is 0.000000001293, captured at 5:00 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004028 today.
VVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:42:47 AM | sell | $379.86 | $0.054028 | 0.12 | 0.081293 | 94 314 620.36 | 0x82...860a | |
| 2024.05.19 | 11:43:35 PM | sell | $105.26 | $0.053984 | 0.03 | 0.081298 | 26 422 341.75 | 0xb6...fe44 | |
| 2024.05.19 | 6:50:35 PM | buy | $1.34 | $0.054015 | 0.00 | 0.081307 | 332 582.46 | 0xf5...7164 | |
| 2024.05.19 | 4:33:23 PM | sell | $283.75 | $0.054064 | 0.09 | 0.081326 | 69 821 671.96 | 0xf3...839b | |
| 2024.05.19 | 4:33:23 PM | sell | $965.03 | $0.054014 | 0.32 | 0.081311 | 240 433 346.78 | 0x73...2af3 | |
| 2024.05.19 | 4:33:23 PM | buy | $250.88 | $0.054086 | 0.08 | 0.081335 | 61 407 805.22 | 0xa6...6174 | |
| 2024.05.19 | 2:58:59 PM | sell | $100.47 | $0.054076 | 0.03 | 0.081325 | 24 652 424.98 | 0x9e...b691 | |
| 2024.05.18 | 3:12:35 AM | sell | $426.31 | $0.054144 | 0.14 | 0.081331 | 102 879 404.18 | 0xbf...68e7 | |
| 2024.05.17 | 10:06:35 PM | sell | $92.95 | $0.054134 | 0.03 | 0.081337 | 22 486 097.80 | 0xb0...c24b | |
| 2024.05.17 | 1:41:47 PM | sell | $166.51 | $0.054103 | 0.05 | 0.08134 | 40 583 715.86 | 0x5b...f041 | |
| 2024.05.17 | 8:28:35 AM | sell | $639.37 | $0.054115 | 0.21 | 0.08135 | 155 370 606.60 | 0x19...c965 | |
| 2024.05.17 | 7:22:47 AM | sell | $126.23 | $0.054102 | 0.04 | 0.08136 | 30 775 781.60 | 0xfc...e300 | |
| 2024.05.16 | 5:29:47 PM | buy | $506.30 | $0.053995 | 0.17 | 0.081363 | 126 722 809.90 | 0x5f...c351 | |
| 2024.05.15 | 11:41:11 PM | sell | $409.67 | $0.054103 | 0.14 | 0.081353 | 99 852 251.46 | 0x0a...2369 | |
| 2024.05.15 | 5:31:35 PM | sell | $516.13 | $0.054069 | 0.17 | 0.081365 | 126 831 305.28 | 0xfa...62ed | |
| 2024.05.14 | 11:04:47 PM | buy | $385.41 | $0.053968 | 0.13 | 0.081375 | 97 136 806.22 | 0x51...083e | |
| 2024.05.13 | 11:36:35 PM | buy | $1 070.39 | $0.054071 | 0.36 | 0.081382 | 262 959 413.69 | 0x93...845e | |
| 2024.05.13 | 11:36:35 PM | sell | $1 010.24 | $0.054048 | 0.34 | 0.081374 | 249 546 730.95 | 0xae...e3b8 | |
| 2024.05.13 | 8:22:59 AM | sell | $506.97 | $0.054063 | 0.17 | 0.081366 | 124 766 487.26 | 0xa7...6ea7 | |
| 2024.05.12 | 5:48:59 AM | buy | $9.03 | $0.054034 | 0.00 | 0.081381 | 2 238 641.76 | 0x96...2360 |