- WhatToFarm
- Metis
- Hermes Protocol
- STARHERMES-HERMES LPs
Info about STARHERMES-HERMES pair
- Pooled STARHERMES:
- 4.82M
- Pooled HERMES:
- $1.89M
STARHERMES/HERMES price stats on Metis
As of May 2, 2024, the current price of STARHERMES token on DEX Hermes Protocol is $0.01108. STARHERMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STARHERMES token contract is 0xaFF73f55968Ab4b276a26E574c96e09A615b13d6 with a market cap $93,356.50. The liquidity pool contract is 0x299348CF3daC4782ED85569b4Ab0D7EE0E0aF6c4 with total value locked (TVL) of $109,935.48. The STARHERMES/HERMES trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of STARHERMES/HERMES now?
The current liquidity of STARHERMES/HERMES with the contract address 0x299348CF3daC4782ED85569b4Ab0D7EE0E0aF6c4 is $109,935.48.
How many transactions are there in the STARHERMES/HERMES pool in the last 24 hours?
The total transactions of STARHERMES/HERMES is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STARHERMES/HERMES pool in the last 24 hours?
STARHERMES/HERMES pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STARHERMES to HERMES?
The exchange rate of 1 STARHERMES to HERMES is 0.3922, captured at 9:26 PM UTC.
How much is 1 STARHERMES in dollars?
The price of converting 1 STARHERMES to USD is $0.01108 today.
STARHERMES-HERMES price chart
| Date | Time | Price $ | Price HERMES | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 5:13:11 PM | sell | $39.53 | $0.01108 | 1 399.01 | 0.3922 | 1 652.73 | 0xd2...5575 | |
| 2024.04.29 | 8:07:46 AM | buy | $7.42 | $0.01213 | 240.23 | 0.3926 | 283.68 | 0x2d...f16d | |
| 2024.04.27 | 2:50:53 AM | buy | $348.45 | $0.01117 | 12 250.12 | 0.3925 | 14 498.71 | 0x46...8d03 | |
| 2024.04.24 | 8:21:46 PM | buy | $9.20 | $0.01207 | 296.37 | 0.3888 | 351.58 | 0x62...b561 | |
| 2024.04.23 | 12:45:40 AM | buy | $31.57 | $0.01227 | 1 000.00 | 0.3887 | 1 186.55 | 0x07...e28f | |
| 2024.04.20 | 9:21:50 PM | buy | $11.90 | $0.01239 | 372.81 | 0.3884 | 442.47 | 0x0b...882f | |
| 2024.04.18 | 4:48:48 AM | buy | $115.75 | $0.01087 | 4 136.00 | 0.3883 | 4 912.92 | 0x8c...2365 | |
| 2024.04.16 | 6:16:29 AM | buy | $21.70 | $0.01007 | 834.10 | 0.3871 | 991.69 | 0xa0...958e | |
| 2024.04.16 | 2:38:15 AM | buy | $95.09 | $0.01042 | 3 530.59 | 0.3868 | 4 201.06 | 0x71...b36f | |
| 2024.04.13 | 5:22:44 PM | buy | $8.66 | $0.01114 | 300.00 | 0.3857 | 357.23 | 0x89...092c | |
| 2024.04.13 | 3:46:19 PM | buy | $12.02 | $0.01159 | 400.00 | 0.3857 | 476.36 | 0x0c...d622 | |
| 2024.04.13 | 10:16:52 AM | buy | $9.78 | $0.01257 | 300.00 | 0.3855 | 357.32 | 0xd3...e96e | |
| 2024.04.12 | 5:05:23 PM | sell | $10.05 | $0.01339 | 289.32 | 0.3854 | 344.66 | 0x90...02f8 | |
| 2024.04.09 | 7:56:25 AM | sell | $6.07 | $0.01568 | 149.27 | 0.3855 | 177.81 | 0x34...30b2 | |
| 2024.04.09 | 7:55:35 AM | sell | $14.45 | $0.01568 | 355.30 | 0.3856 | 423.20 | 0xfa...53c7 | |
| 2024.04.09 | 7:26:45 AM | buy | $207.05 | $0.01572 | 5 079.46 | 0.3857 | 6 054.28 | 0x7a...88e0 | |
| 2024.04.08 | 7:42:25 PM | buy | $31.00 | $0.01536 | 800.00 | 0.3841 | 954.59 | 0xc6...eb94 | |
| 2024.04.08 | 11:17:15 AM | buy | $95.13 | $0.01534 | 2 380.00 | 0.3839 | 2 841.61 | 0x87...3505 | |
| 2024.04.08 | 11:12:35 AM | buy | $83.36 | $0.01532 | 2 085.53 | 0.3832 | 2 492.14 | 0x92...a4cf | |
| 2024.04.08 | 11:11:15 AM | buy | $166.73 | $0.01529 | 4 171.05 | 0.3826 | 4 990.24 | 0x48...e1f0 |