- WhatToFarm
- Polygon
- Retro Finance
- WBTC-WMATIC LPs
Info about WBTC-WMATIC pair
- Pooled WBTC:
- 0.006807
- Pooled WMATIC:
- $7,454.84
WBTC/WMATIC price stats on Polygon
As of May 9, 2024, the current price of WBTC token on DEX Retro Finance is $61,136.34. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $141.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $276,806,858.12. The liquidity pool contract is 0x2981A1f699eA7149aa08121A07F000cf82846A9e with total value locked (TVL) of $5,466.01. The WBTC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WMATIC now?
The current liquidity of WBTC/WMATIC with the contract address 0x2981A1f699eA7149aa08121A07F000cf82846A9e is $5,466.01.
How many transactions are there in the WBTC/WMATIC pool in the last 24 hours?
The total transactions of WBTC/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WMATIC pool in the last 24 hours?
WBTC/WMATIC pool has a trading volume of $141.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WMATIC?
The exchange rate of 1 WBTC to WMATIC is 90,252.71, captured at 10:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,136.34 today.
WBTC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:41:20 AM | buy | $0.68 | $61,136.34 | 1.00 | 90,252.71 | 0.00 | 0x42...9eee | |
| 2024.05.08 | 11:07:31 PM | sell | $15.26 | $61,059.5 | 22.39 | 89,591.24 | 0.00 | 0xb8...cf06 | |
| 2024.05.08 | 11:06:31 PM | sell | $9.91 | $61,092.3 | 14.54 | 89,673.86 | 0.00 | 0xef...d661 | |
| 2024.05.08 | 11:06:15 PM | sell | $17.50 | $61,096.88 | 25.71 | 89,767.62 | 0.00 | 0xee...b725 | |
| 2024.05.08 | 11:00:55 PM | sell | $12.23 | $61,209.96 | 17.96 | 89,867.48 | 0.00 | 0xf1...01d2 | |
| 2024.05.08 | 11:00:53 PM | sell | $7.60 | $61,251.81 | 11.16 | 89,928.93 | 0.00 | 0x0e...dc00 | |
| 2024.05.08 | 10:18:19 PM | sell | $15.84 | $61,187.44 | 23.30 | 90,012.15 | 0.00 | 0xbc...f885 | |
| 2024.05.08 | 10:17:21 PM | sell | $14.90 | $61,241.44 | 21.92 | 90,116.92 | 0.00 | 0xa3...9633 | |
| 2024.05.08 | 8:19:01 PM | buy | $1.18 | $61,550.2 | 1.73 | 90,721.2 | 0.00 | 0xa0...b0e1 | |
| 2024.05.08 | 7:26:17 PM | buy | $2.25 | $61,978.68 | 3.29 | 90,695.12 | 0.00 | 0x2e...5fb6 | |
| 2024.05.08 | 7:25:51 PM | buy | $5.47 | $61,983.15 | 8.00 | 90,672.11 | 0.00 | 0xeb...3865 | |
| 2024.05.08 | 7:23:43 PM | buy | $3.50 | $62,193.22 | 5.10 | 90,639.03 | 0.00 | 0x0f...754c | |
| 2024.05.08 | 7:22:47 PM | buy | $6.18 | $62,195.69 | 9.00 | 90,607.07 | 0.00 | 0xeb...cdf7 | |
| 2024.05.08 | 7:22:35 PM | buy | $4.49 | $62,166.56 | 6.54 | 90,575.63 | 0.00 | 0xd8...410d | |
| 2024.05.08 | 7:22:17 PM | sell | $23.40 | $61,926.52 | 34.04 | 90,093.39 | 0.00 | 0x37...cb1a | |
| 2024.05.08 | 1:46:31 PM | sell | $0.60 | $62,062 | 0.88 | 91,033.75 | 0.00 | 0x1f...7e97 | |
| 2024.05.08 | 1:18:55 PM | sell | $0.50 | $62,105.64 | 0.74 | 91,284.61 | 0.00 | 0xbe...a552 | |
| 2024.05.08 | 7:24:48 AM | buy | $1.40 | $62,012.22 | 2.06 | 91,676.78 | 0.00 | 0xb4...e678 | |
| 2024.05.08 | 6:17:52 AM | buy | $1.09 | $62,124.6 | 1.59 | 90,955.75 | 0.00 | 0x70...75ea | |
| 2024.05.08 | 2:02:10 AM | buy | $0.35 | $62,510.02 | 0.50 | 90,579.71 | 0.00 | 0x93...5cf3 |