- WhatToFarm
- Ethereum
- Curve
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.6245
- Pooled USDT:
- $30,064.45
WBTC/USDT price stats on Ethereum
As of May 18, 2026, the current price of WBTC token on DEX Curve is $77,260.91. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2383 trades with trading volume of $3,721,229.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,073,363,922.34. The liquidity pool contract is 0x29764a57B5764e641787b62d916b06De4c9BC2e3 with total value locked (TVL) of $78,316.89. The WBTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x29764a57B5764e641787b62d916b06De4c9BC2e3 is $78,316.89.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 2383 in the last 24 hours, 1276 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $3,721,229.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 0, captured at 11:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,260.91 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:54:11 AM | buy | $631.17 | $77,260.91 | 631.17 | 77,260.91 | 0.008169 | 0x79...2d63 | |
| 05/18/2026 | 11:52:23 AM | buy | $526.66 | $77,276.36 | 526.66 | 77,276.36 | 0.006815 | 0xf6...1819 | |
| 05/18/2026 | 11:52:11 AM | buy | $1,981.11 | $77,276.29 | 1,981.11 | 77,276.29 | 0.02563 | 0x80...89d3 | |
| 05/18/2026 | 11:52:11 AM | buy | $2,730.74 | $77,276.3 | 2,730.75 | 77,276.3 | 0.03533 | 0xe1...79b2 | |
| 05/18/2026 | 11:50:59 AM | buy | $220.72 | $77,276.51 | 220.72 | 77,276.51 | 0.002856 | 0xed...65e3 | |
| 05/18/2026 | 11:50:59 AM | buy | $36.78 | $77,276.51 | 36.78 | 77,276.51 | 0.000476 | 0xed...65e3 | |
| 05/18/2026 | 11:50:59 AM | buy | $131.98 | $77,276.69 | 131.98 | 77,276.69 | 0.001707 | 0x28...04d6 | |
| 05/18/2026 | 11:50:59 AM | buy | $456.15 | $77,276.33 | 456.15 | 77,276.33 | 0.005902 | 0xed...65e3 | |
| 05/18/2026 | 11:50:47 AM | buy | $12.12 | $77,281.18 | 12.12 | 77,281.18 | 0.0001568 | 0x80...efe8 | |
| 05/18/2026 | 11:50:11 AM | buy | $1,981.12 | $77,276.27 | 1,981.12 | 77,276.27 | 0.02563 | 0xcd...8aaf | |
| 05/18/2026 | 11:48:11 AM | buy | $6,823.25 | $77,307.09 | 6,823.25 | 77,307.09 | 0.08826 | 0x40...43aa | |
| 05/18/2026 | 11:48:11 AM | buy | $101.29 | $77,307.21 | 101.29 | 77,307.21 | 0.00131 | 0xb0...b66d | |
| 05/18/2026 | 11:47:47 AM | buy | $1,981.13 | $77,306.98 | 1,981.13 | 77,306.98 | 0.02562 | 0x84...e814 | |
| 05/18/2026 | 11:47:23 AM | buy | $5,769.68 | $77,306.57 | 5,769.68 | 77,306.57 | 0.07463 | 0x01...4b31 | |
| 05/18/2026 | 11:46:47 AM | buy | $26.81 | $77,307.45 | 26.81 | 77,307.45 | 0.0003468 | 0x23...a7f3 | |
| 05/18/2026 | 11:45:47 AM | buy | $76.65 | $77,313.66 | 76.65 | 77,313.66 | 0.0009914 | 0x1a...d4a4 | |
| 05/18/2026 | 11:45:23 AM | buy | $198.6 | $77,313.86 | 198.6 | 77,313.86 | 0.002568 | 0xdb...1dec | |
| 05/18/2026 | 11:44:35 AM | buy | $998 | $77,305.61 | 998 | 77,305.61 | 0.0129 | 0x2b...de57 | |
| 05/18/2026 | 11:43:59 AM | buy | $495.29 | $77,305.13 | 495.29 | 77,305.13 | 0.006406 | 0xcd...6499 | |
| 05/18/2026 | 11:43:35 AM | buy | $66.64 | $77,305.25 | 66.64 | 77,305.25 | 0.000862 | 0x18...de05 |