- WhatToFarm
- Optimism
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 12,617.08
- Pooled WETH:
- $11.58
RAI/WETH price stats on Optimism
As of May 7, 2024, the current price of RAI token on DEX Uniswap V3 is $2.8. RAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $995.89. RAI token contract is 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B with a market cap $121,877.11. The liquidity pool contract is 0x296b88b607Ea3a03c821ca4DC34Dd9E7E4efA041 with total value locked (TVL) of $70,406.98. The RAI/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x296b88b607Ea3a03c821ca4DC34Dd9E7E4efA041 is $70,406.98.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $995.89 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.0009238, captured at 7:22 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.8 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:31:11 AM | buy | $48.46 | $2.8 | 0.02 | 0.0009238 | 17.31 | 0x5b...9963 | |
| 2024.05.07 | 3:29:21 AM | buy | $78.18 | $2.8 | 0.03 | 0.0009217 | 27.91 | 0xa2...46f4 | |
| 2024.05.07 | 3:28:29 AM | buy | $53.12 | $2.8 | 0.02 | 0.0009187 | 18.98 | 0x5d...b7b0 | |
| 2024.05.06 | 10:52:25 PM | buy | $0.01 | $2.83 | 0.00 | 0.0009174 | 0.00 | 0xa7...1b00 | |
| 2024.05.06 | 7:15:09 PM | buy | $59.09 | $2.8 | 0.02 | 0.000916 | 21.09 | 0x85...a438 | |
| 2024.05.06 | 3:01:39 PM | buy | $44.11 | $2.8 | 0.01 | 0.0009135 | 15.77 | 0x4f...d656 | |
| 2024.05.06 | 3:01:01 PM | buy | $67.61 | $2.8 | 0.02 | 0.0009108 | 24.15 | 0x3d...b096 | |
| 2024.05.06 | 2:58:03 PM | buy | $49.29 | $2.8 | 0.02 | 0.000908 | 17.61 | 0x70...8e6c | |
| 2024.05.06 | 12:55:19 PM | buy | $40.18 | $2.8 | 0.01 | 0.0009059 | 14.34 | 0xb1...bd8b | |
| 2024.05.06 | 12:51:11 PM | buy | $49.53 | $2.8 | 0.02 | 0.0009038 | 17.70 | 0xcf...9fa6 | |
| 2024.05.06 | 12:46:43 PM | buy | $40.81 | $2.8 | 0.01 | 0.0009017 | 14.55 | 0xed...bcd9 | |
| 2024.05.06 | 12:45:33 PM | buy | $36.84 | $2.81 | 0.01 | 0.0008998 | 13.13 | 0xb1...d81f | |
| 2024.05.06 | 12:31:05 PM | buy | $44.45 | $2.8 | 0.01 | 0.0008979 | 15.87 | 0x3c...9ede | |
| 2024.05.06 | 12:30:13 PM | buy | $33.55 | $2.8 | 0.01 | 0.0008961 | 11.98 | 0xfc...3bc4 | |
| 2024.05.06 | 10:49:23 AM | buy | $44.64 | $2.8 | 0.01 | 0.0008943 | 15.93 | 0x77...22a2 | |
| 2024.05.06 | 10:48:29 AM | buy | $49.08 | $2.8 | 0.02 | 0.0008921 | 17.51 | 0x02...eb3f | |
| 2024.05.06 | 10:20:23 AM | buy | $0.12 | $2.85 | 0.00 | 0.000891 | 0.04 | 0x36...4aae | |
| 2024.05.06 | 8:26:23 AM | sell | $11.25 | $2.81 | 0.00 | 0.0008735 | 4.01 | 0xb3...1c66 | |
| 2024.05.06 | 8:26:09 AM | sell | $32.08 | $2.81 | 0.01 | 0.0008744 | 11.42 | 0xfa...f53f | |
| 2024.05.06 | 8:22:57 AM | sell | $33.66 | $2.81 | 0.01 | 0.0008759 | 11.97 | 0x1d...664e |