- WhatToFarm
- Ethereum
- Uniswap
- FEEDY-WETH LPs
Info about FEEDY-WETH pair
- Pooled FEEDY:
- 95B
- Pooled WETH:
- $0.002543
FEEDY/WETH price stats on Ethereum
As of November 26, 2024, the current price of FEEDY token on DEX Uniswap is $0.00000000008901. FEEDY price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $392,864.58. FEEDY token contract is 0x882E7c9b385f02c5456f69Cd7fDB8de13FD480D4 with a market cap $37.45. The liquidity pool contract is 0x296A995878901231dc6AdEe7F700C39cc8Bf80d4 with total value locked (TVL) of $16.91. The FEEDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FEEDY/WETH now?
The current liquidity of FEEDY/WETH with the contract address 0x296A995878901231dc6AdEe7F700C39cc8Bf80d4 is $16.91.
How many transactions are there in the FEEDY/WETH pool in the last 24 hours?
The total transactions of FEEDY/WETH is 111 in the last 24 hours, 93 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FEEDY/WETH pool in the last 24 hours?
FEEDY/WETH pool has a trading volume of $392,864.58 in the last 24 hours.
What is the exchange rate of 1 FEEDY to WETH?
The exchange rate of 1 FEEDY to WETH is 0.00000000000002677, captured at 4:14 PM UTC.
How much is 1 FEEDY in dollars?
The price of converting 1 FEEDY to USD is $0.00000000008901 today.
FEEDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 3:32:23 PM | sell | $84,306.17 | $0.0108901 | 25.35 | 0.0132677 | 94.99B | 0x8c...a43f | |
| 11/26/2024 | 3:04:23 PM | buy | $1,146.24 | $0.068849 | 0.342 | 0.092641 | 1.3B | 0x98...b8a3 | |
| 11/26/2024 | 3:01:11 PM | sell | $7,738.96 | $0.068705 | 2.3 | 0.092597 | 8.16B | 0xd1...7d71 | |
| 11/26/2024 | 3:00:11 PM | buy | $3.34 | $0.051042 | 0.000997 | 0.093109 | 3.21M | 0xb5...4aa2 | |
| 11/26/2024 | 2:52:11 PM | sell | $9,418.07 | $0.051037 | 2.81 | 0.0931 | 8.25B | 0xcb...edf4 | |
| 11/26/2024 | 2:49:59 PM | buy | $10.04 | $0.051266 | 0.003 | 0.093783 | 7.93M | 0x38...d874 | |
| 11/26/2024 | 2:48:11 PM | buy | $334.72 | $0.051262 | 0.1 | 0.09377 | 265.22M | 0x06...7e59 | |
| 11/26/2024 | 2:46:59 PM | buy | $5,264.82 | $0.051192 | 1.57 | 0.093561 | 4.42B | 0xfb...1b57 | |
| 11/26/2024 | 2:45:47 PM | buy | $3,471.41 | $0.051088 | 1.03 | 0.093252 | 3.19B | 0xe0...7dc0 | |
| 11/26/2024 | 2:44:23 PM | buy | $1,667.46 | $0.051026 | 0.5 | 0.093076 | 1.62B | 0xbc...1f25 | |
| 11/26/2024 | 2:43:35 PM | sell | $5,292.44 | $0.051004 | 1.58 | 0.093011 | 4.99B | 0x97...ff25 | |
| 11/26/2024 | 2:42:47 PM | buy | $1,254.06 | $0.051115 | 0.376 | 0.093343 | 1.12B | 0xb0...0883 | |
| 11/26/2024 | 2:41:47 PM | buy | $1,441.12 | $0.051083 | 0.4321 | 0.093248 | 1.33B | 0xfa...9575 | |
| 11/26/2024 | 2:41:11 PM | buy | $825.43 | $0.051057 | 0.2475 | 0.09317 | 780.63M | 0x10...aa11 | |
| 11/26/2024 | 2:39:59 PM | buy | $6,766.99 | $0.051042 | 2.03 | 0.093132 | 6.99B | 0xc3...dcb0 | |
| 11/26/2024 | 2:39:59 PM | buy | $1,149.76 | $0.051042 | 0.3455 | 0.093132 | 1.3B | 0xcd...8b2c | |
| 11/26/2024 | 2:39:47 PM | sell | $0.068673 | $0.051042 | 0.092606 | 0.093132 | 0.9999 | 0x6d...7039 | |
| 11/26/2024 | 2:39:11 PM | buy | $9,969.08 | $0.068699 | 2.99 | 0.092614 | 12.98B | 0x2c...a450 | |
| 11/26/2024 | 2:39:11 PM | buy | $19,164.28 | $0.068699 | 5.75 | 0.092614 | 38.31B | 0xcb...6cbe | |
| 11/26/2024 | 2:38:47 PM | buy | $332.79 | $0.063678 | 0.1 | 0.091105 | 904.76M | 0x3c...8951 |