- WhatToFarm
- Metis
- Hermes Protocol
- Metireum-Metis LPs
Info about Metireum-Metis pair
- Pooled Metireum:
- 530,015.48
- Pooled Metis:
- $0.7641
Metireum/Metis price stats on Metis
As of October 5, 2024, the current price of Metireum token on DEX Hermes Protocol is $0.0001268. Metireum price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Metireum token contract is 0x8c5205e62F6a0fCe54207252b0C8cD31c3676776 with a market cap $126.88. The liquidity pool contract is 0x294e7489c779E0fdd874Ed4549B425eb92e73730 with total value locked (TVL) of $134.49. The Metireum/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metireum/Metis now?
The current liquidity of Metireum/Metis with the contract address 0x294e7489c779E0fdd874Ed4549B425eb92e73730 is $134.49.
How many transactions are there in the Metireum/Metis pool in the last 24 hours?
The total transactions of Metireum/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metireum/Metis pool in the last 24 hours?
Metireum/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Metireum to Metis?
The exchange rate of 1 Metireum to Metis is 0.000001441, captured at 6:58 PM UTC.
How much is 1 Metireum in dollars?
The price of converting 1 Metireum to USD is $0.0001268 today.
Metireum-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2024 | 4:47:50 PM | buy | $4.99 | $0.0001268 | 0.05672 | 0.051441 | 42,494.17 | 0x2f...083c | |
| 01/03/2024 | 4:21:20 PM | sell | $2.87 | $0.0001152 | 0.03219 | 0.051291 | 24,923.74 | 0x9e...ec82 | |
| 01/02/2024 | 1:10:50 AM | sell | $6.99 | $0.000127 | 0.07431 | 0.05135 | 50,000 | 0x87...75af | |
| 12/30/2023 | 3:19:50 PM | sell | $4.26 | $0.0001329 | 0.0525 | 0.051635 | 30,155.75 | 0x66...596d | |
| 12/30/2023 | 12:47:50 PM | sell | $8.24 | $0.0001471 | 0.1037 | 0.051853 | 50,000 | 0x48...a39b | |
| 12/30/2023 | 5:39:20 AM | sell | $5.15 | $0.0001912 | 0.06261 | 0.052324 | 25,310.4 | 0x7b...b5a3 | |
| 12/30/2023 | 5:37:50 AM | sell | $5.85 | $0.0002165 | 0.07125 | 0.052633 | 25,310.4 | 0xd2...1803 | |
| 12/30/2023 | 5:37:50 AM | sell | $8.26 | $0.0002474 | 0.1005 | 0.053009 | 30,620.81 | 0x7b...b80d | |
| 12/29/2023 | 12:59:51 PM | sell | $4.53 | $0.0003236 | 0.05233 | 0.053738 | 14,000 | 0xac...62c8 | |
| 12/29/2023 | 12:57:20 PM | sell | $7.55 | $0.0003363 | 0.08762 | 0.0539 | 21,000 | 0x01...78fc | |
| 12/29/2023 | 5:02:50 AM | sell | $4.29 | $0.0003908 | 0.05095 | 0.054632 | 11,000 | 0x39...8928 | |
| 12/29/2023 | 5:01:20 AM | sell | $4.63 | $0.0004216 | 0.05497 | 0.054997 | 11,000 | 0xb7...d53f | |
| 12/29/2023 | 5:01:20 AM | sell | $5.17 | $0.0004589 | 0.06106 | 0.055412 | 11,281.22 | 0xfd...cbe1 | |
| 12/28/2023 | 4:13:20 PM | sell | $13.52 | $0.0004788 | 0.1593 | 0.055641 | 25,551.91 | 0x21...4d1b | |
| 12/28/2023 | 11:14:50 AM | buy | $17.88 | $0.0006228 | 0.198 | 0.056893 | 32,580.87 | 0x7c...afa4 | |
| 12/28/2023 | 11:08:50 AM | sell | $5.21 | $0.0005054 | 0.05736 | 0.055564 | 10,309.34 | 0xfd...60bc | |
| 12/28/2023 | 10:31:50 AM | buy | $4.99 | $0.0004659 | 0.05544 | 0.055169 | 10,725.16 | 0x92...bf6f | |
| 12/28/2023 | 10:31:50 AM | buy | $4.99 | $0.0005022 | 0.05544 | 0.055573 | 9,948.8 | 0x6f...73ea | |
| 12/28/2023 | 8:45:40 AM | buy | $4.56 | $0.0004429 | 0.0495 | 0.054801 | 10,309.34 | 0x23...0f18 | |
| 12/28/2023 | 8:37:50 AM | buy | $5.52 | $0.0004082 | 0.06 | 0.054431 | 13,540.68 | 0x98...b01d |