- WhatToFarm
- Metis
- Hermes Protocol
- MetisSCAN-Metis LPs
Info about MetisSCAN-Metis pair
- Pooled MetisSCAN:
- 73,485.56
- Pooled Metis:
- $54.5
MetisSCAN/Metis price stats on Metis
As of May 9, 2024, the current price of MetisSCAN token on DEX Hermes Protocol is $0.05722. MetisSCAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisSCAN token contract is 0x07682c123C53d67fcb3a87B71b41F5C8ae38522b with a market cap $5,725.61. The liquidity pool contract is 0x293115D528BEc832471398DC22440FFF7adE0E25 with total value locked (TVL) of $8,414.99. The MetisSCAN/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisSCAN/Metis now?
The current liquidity of MetisSCAN/Metis with the contract address 0x293115D528BEc832471398DC22440FFF7adE0E25 is $8,414.99.
How many transactions are there in the MetisSCAN/Metis pool in the last 24 hours?
The total transactions of MetisSCAN/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisSCAN/Metis pool in the last 24 hours?
MetisSCAN/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisSCAN to Metis?
The exchange rate of 1 MetisSCAN to Metis is 0.0007412, captured at 3:07 AM UTC.
How much is 1 MetisSCAN in dollars?
The price of converting 1 MetisSCAN to USD is $0.05722 today.
MetisSCAN-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.28 | 6:50:42 PM | buy | $2.82 | $0.05722 | 0.04 | 0.0007412 | 49.35 | 0xc7...7dcb | |
| 2023.12.28 | 6:47:20 PM | buy | $154.36 | $0.05507 | 2.00 | 0.0007135 | 2 802.91 | 0x06...c731 | |
| 2023.12.28 | 6:45:50 PM | buy | $231.30 | $0.04903 | 3.00 | 0.0006359 | 5 015.51 | 0xe4...fcea | |
| 2023.12.28 | 6:45:50 PM | buy | $77.27 | $0.03901 | 1.00 | 0.0005048 | 1 980.86 | 0x0b...1709 | |
| 2023.12.28 | 6:45:50 PM | buy | $77.10 | $0.05 | 1.00 | 0.0006485 | 1 541.91 | 0x46...bd04 | |
| 2023.12.28 | 6:45:50 PM | buy | $154.54 | $0.04164 | 2.00 | 0.0005389 | 3 711.35 | 0xff...07c2 | |
| 2023.12.28 | 6:45:50 PM | buy | $77.10 | $0.05198 | 1.00 | 0.0006742 | 1 483.14 | 0xef...7f18 | |
| 2023.12.28 | 6:44:20 PM | sell | $90.25 | $0.04513 | 1.16 | 0.0005802 | 2 000.00 | 0x2b...fe1f | |
| 2023.12.28 | 6:44:20 PM | sell | $122.94 | $0.04109 | 1.58 | 0.0005282 | 2 992.18 | 0x02...9ab2 | |
| 2023.12.28 | 6:44:20 PM | sell | $57.87 | $0.03878 | 0.75 | 0.0005019 | 1 492.18 | 0x5b...4d6f | |
| 2023.12.28 | 6:44:20 PM | sell | $64.92 | $0.04328 | 0.83 | 0.0005565 | 1 500.00 | 0x30...d200 | |
| 2023.12.28 | 6:42:50 PM | sell | $85.70 | $0.05713 | 1.10 | 0.0007346 | 1 500.00 | 0x05...d948 | |
| 2023.12.28 | 6:42:50 PM | sell | $124.63 | $0.04985 | 1.60 | 0.0006404 | 2 500.00 | 0x81...82dc | |
| 2023.12.28 | 6:42:50 PM | sell | $130.18 | $0.05424 | 1.67 | 0.0006974 | 2 400.00 | 0x15...1423 | |
| 2023.12.28 | 6:42:50 PM | sell | $44.18 | $0.05198 | 0.57 | 0.0006683 | 850.00 | 0x2a...6945 | |
| 2023.12.28 | 6:42:50 PM | sell | $82.72 | $0.04727 | 1.06 | 0.0006073 | 1 750.00 | 0x05...0e8e | |
| 2023.12.28 | 6:37:20 PM | sell | $75.02 | $0.05966 | 0.96 | 0.0007628 | 1 257.39 | 0x12...f075 | |
| 2023.12.28 | 6:36:06 PM | sell | $78.40 | $0.06235 | 0.99 | 0.00079 | 1 257.39 | 0x45...3148 | |
| 2023.12.28 | 6:35:20 PM | sell | $165.25 | $0.06571 | 2.10 | 0.0008338 | 2 514.77 | 0x33...2ac0 | |
| 2023.12.28 | 6:31:20 PM | buy | $23.50 | $0.06739 | 0.30 | 0.0008603 | 348.70 | 0xbb...64d9 |