WhatToFarm
/
Get started
12 Swap

Info about NDR-WETH pair

Price USD
$0.0001127
Price
0.073626 WETH
TVL
$146,216.52
MKT CAP
$114.2K
5m
0%
1h
95.38%
4h
95.38%
24h
95.38%
Share
TXNS
48
Buys
35
Sells
13
Volume
81K
Telegram price alerts
Pair:
0x290d6bcc6619268002BdFcb6DF3d4B570592f02e
NDR:
0x67058d5226D2Fd112100F7Dd0Ca8d70f475Ae343
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NDR:
640.03M
Pooled WETH:
$23.51

NDR/WETH price stats on Ethereum

As of November 17, 2024, the current price of NDR token on DEX Uniswap is $0.0001127. NDR price is up 95.38% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $80,675.74. NDR token contract is 0x67058d5226D2Fd112100F7Dd0Ca8d70f475Ae343 with a market cap $114,227.17. The liquidity pool contract is 0x290d6bcc6619268002BdFcb6DF3d4B570592f02e with total value locked (TVL) of $146,216.52. The NDR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NDR/WETH with the contract address 0x290d6bcc6619268002BdFcb6DF3d4B570592f02e is $146,216.52.

The total transactions of NDR/WETH is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

NDR/WETH pool has a trading volume of $80,675.74 in the last 24 hours.

The exchange rate of 1 NDR to WETH is 0.00000003626, captured at 2:24 AM UTC.

The price of converting 1 NDR to USD is $0.0001127 today.

NDR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:44:47 AMbuy$1,164.28$0.00011270.37450.07362610.33M
0x4D7...C8A9
0xfc...5ca8
11/17/20241:44:35 AMsell$1,856.3$0.00011310.59710.07363916.41M
0xdDC...3576
0x18...9d04
11/17/20241:43:47 AMbuy$2,020.48$0.00011640.650.07374418.54M
0xCe8...06d5
0x8e...8d44
11/17/20241:43:47 AMbuy$1,488.66$0.00011440.47890.0736813.01M
0x3aD...B7B1
0x42...5cdf
11/17/20241:41:47 AMsell$1,449.13$0.00010770.4650.07345713.45M
0xCd4...4910
0xbc...7eac
11/17/20241:40:47 AMsell$557.01$0.00011070.17870.0735555.03M
0x21C...594B
0x2f...29bf
11/17/20241:40:11 AMsell$1,248.71$0.00011360.40030.07364510.98M
0x36b...0Eed
0x37...2906
11/17/20241:39:59 AMsell$2,768.14$0.00011210.88690.07359423.05M
0xc0F...6d5C
0xa6...2ba6
11/17/20241:39:47 AMbuy$156.15$0.00011610.050.0737191.25M
0xfAA...3DeC
0x89...096d
11/17/20241:39:11 AMsell$2,770.84$0.00012860.88710.0741221.53M
0x576...c9bf
0x15...0466
11/17/20241:38:47 AMbuy$437.22$0.00013820.140.0744273.16M
0xdDC...3576
0x93...c319
11/17/20241:38:47 AMsell$1,434.33$0.00013570.45920.07434610.57M
0x4D7...C8A9
0x36...97cb
11/17/20241:38:23 AMbuy$2,263.18$0.00013360.72460.07427916.93M
0xA30...3108
0xd5...b1ec
11/17/20241:37:59 AMbuy$156.15$0.00012960.050.0741511.2M
0x969...15D6
0x57...5517
11/17/20241:37:23 AMbuy$2,018.53$0.0001260.64640.07403516.02M
0xc0F...6d5C
0x23...6bd9
11/17/20241:37:11 AMsell$3,370.23$0.00012741.070.07408126.44M
0xCd4...4910
0x3e...4fc2
11/17/20241:36:35 AMbuy$2,029.75$0.00013040.650.07417915.55M
0xdDC...3576
0x46...23fc
11/17/20241:36:11 AMbuy$1,134.3$0.00012520.36320.0740129.05M
0xc0F...6d5C
0x5c...047a
11/17/20241:35:47 AMbuy$2,029.75$0.00012010.650.07384716.89M
0x36b...0Eed
0x20...05c3
11/17/20241:35:11 AMsell$2,157.88$0.00011960.69110.07383218.04M
0x576...c9bf
0xe6...ef72