- WhatToFarm
- BNB Chain
- Knight Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 39.14
- Pooled BUSD:
- $30,252.9
WBNB/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Knight Swap is $773.78. WBNB price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $7,342.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,626,343.54. The liquidity pool contract is 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 with total value locked (TVL) of $60,505.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 is $60,505.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 652 in the last 24 hours, 401 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,342.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.78, captured at 12:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:43:44 AM | buy | $20.49 | $773.78 | 20.49 | 773.78 | 0.02649 | 0x1d...182b | |
| 02/01/2026 | 11:40:59 AM | buy | $16.61 | $772.83 | 16.61 | 772.83 | 0.0215 | 0x95...3de0 | |
| 02/01/2026 | 11:36:33 AM | buy | $16.97 | $771.98 | 16.97 | 771.98 | 0.02199 | 0x82...1439 | |
| 02/01/2026 | 11:35:27 AM | buy | $11.4 | $771.25 | 11.4 | 771.25 | 0.01478 | 0xd5...c9a0 | |
| 02/01/2026 | 11:33:03 AM | buy | $0.1791 | $770.96 | 0.1791 | 770.96 | 0.0002324 | 0xb7...4721 | |
| 02/01/2026 | 11:32:42 AM | buy | $0.5171 | $770.94 | 0.5171 | 770.94 | 0.0006708 | 0x92...b252 | |
| 02/01/2026 | 11:29:52 AM | sell | $13.12 | $768.18 | 13.12 | 768.18 | 0.01708 | 0x9a...0254 | |
| 02/01/2026 | 11:17:16 AM | sell | $18.39 | $768.98 | 18.39 | 768.98 | 0.02391 | 0xbe...738e | |
| 02/01/2026 | 10:56:29 AM | sell | $11.19 | $769.74 | 11.19 | 769.74 | 0.01454 | 0xe5...4deb | |
| 02/01/2026 | 10:56:23 AM | sell | $4.43 | $770.14 | 4.43 | 770.14 | 0.00576 | 0xef...b61b | |
| 02/01/2026 | 10:53:09 AM | buy | $0.8817 | $773.32 | 0.8817 | 773.32 | 0.00114 | 0x97...3eb9 | |
| 02/01/2026 | 10:52:16 AM | buy | $1.03 | $773.27 | 1.03 | 773.27 | 0.001333 | 0xc1...944b | |
| 02/01/2026 | 10:51:48 AM | buy | $0.8968 | $773.22 | 0.8968 | 773.22 | 0.001159 | 0xd7...c40e | |
| 02/01/2026 | 10:51:46 AM | buy | $0.8327 | $773.17 | 0.8327 | 773.17 | 0.001076 | 0x13...e997 | |
| 02/01/2026 | 10:49:40 AM | buy | $1.39 | $773.12 | 1.39 | 773.12 | 0.001801 | 0x8d...0f9c | |
| 02/01/2026 | 10:45:56 AM | buy | $4.48 | $772.97 | 4.48 | 772.97 | 0.005796 | 0x27...de1b | |
| 02/01/2026 | 10:45:30 AM | buy | $1.28 | $772.72 | 1.28 | 772.72 | 0.001664 | 0x4d...160e | |
| 02/01/2026 | 10:45:30 AM | buy | $1.33 | $772.65 | 1.33 | 772.65 | 0.001724 | 0x4b...e42a | |
| 02/01/2026 | 10:45:31 AM | buy | $1.92 | $772.8 | 1.92 | 772.8 | 0.002492 | 0x64...f478 | |
| 02/01/2026 | 10:45:29 AM | buy | $6.91 | $772.23 | 6.91 | 772.23 | 0.008951 | 0x85...ae5f |