- WhatToFarm
- BNB Chain
- Knight Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 37.15
- Pooled BUSD:
- $30,985.57
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Knight Swap is $832.55. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,331.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,129,236,542.09. The liquidity pool contract is 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 with total value locked (TVL) of $61,971.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x28f8ED3Bb8795b11e9be8A6015aDd73ef7Cd3a14 is $61,971.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 220 in the last 24 hours, 139 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,331.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 832.55, captured at 6:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $832.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:52:57 PM | sell | $13.96 | $831.91 | 13.96 | 831.91 | 0.01678 | 0xfa...1738 | |
| 12/18/2025 | 6:50:11 PM | sell | $9.68 | $832.55 | 9.68 | 832.55 | 0.01163 | 0xef...0d42 | |
| 12/18/2025 | 6:34:08 PM | sell | $14.36 | $833.19 | 14.36 | 833.19 | 0.01723 | 0x69...8d04 | |
| 12/18/2025 | 6:28:11 PM | sell | $15.71 | $834 | 15.71 | 834 | 0.01884 | 0xc4...1d6d | |
| 12/18/2025 | 6:14:11 PM | sell | $3.66 | $834.52 | 3.66 | 834.52 | 0.004392 | 0x95...6247 | |
| 12/18/2025 | 6:14:10 PM | buy | $37.52 | $836.96 | 37.52 | 836.96 | 0.04483 | 0xb4...46d2 | |
| 12/18/2025 | 6:13:06 PM | buy | $13.37 | $835.59 | 13.37 | 835.59 | 0.01601 | 0xd6...ca97 | |
| 12/18/2025 | 6:12:40 PM | buy | $13.77 | $834.86 | 13.77 | 834.86 | 0.01649 | 0x5c...51c9 | |
| 12/18/2025 | 6:12:03 PM | buy | $17.73 | $834.01 | 17.73 | 834.01 | 0.02125 | 0x28...abee | |
| 12/18/2025 | 6:10:21 PM | buy | $15.48 | $833.11 | 15.48 | 833.11 | 0.01859 | 0x56...fa46 | |
| 12/18/2025 | 5:58:39 PM | buy | $0.07128 | $832.7 | 0.07128 | 832.7 | 0.0000856 | 0xe5...c94c | |
| 12/18/2025 | 5:46:54 PM | buy | $17.86 | $832.21 | 17.86 | 832.21 | 0.02147 | 0xc5...d7e7 | |
| 12/18/2025 | 5:43:21 PM | buy | $0.2975 | $831.73 | 0.2975 | 831.73 | 0.0003577 | 0x0b...5b9f | |
| 12/18/2025 | 5:41:37 PM | buy | $21.09 | $831.15 | 21.09 | 831.15 | 0.02537 | 0x81...96f8 | |
| 12/18/2025 | 5:41:15 PM | buy | $30.71 | $829.76 | 30.71 | 829.76 | 0.03701 | 0xb2...fa3b | |
| 12/18/2025 | 5:38:31 PM | buy | $19.88 | $828.4 | 19.88 | 828.4 | 0.024 | 0x50...9657 | |
| 12/18/2025 | 5:34:00 PM | buy | $20.25 | $827.32 | 20.25 | 827.32 | 0.02447 | 0x3f...fe89 | |
| 12/18/2025 | 5:33:27 PM | buy | $0.683 | $826.76 | 0.683 | 826.76 | 0.0008261 | 0x38...6ee6 | |
| 12/18/2025 | 5:29:21 PM | buy | $22.57 | $826.14 | 22.57 | 826.14 | 0.02732 | 0x9a...7525 | |
| 12/18/2025 | 5:28:46 PM | buy | $8.14 | $825.32 | 8.14 | 825.32 | 0.009874 | 0xde...ca9e |