- WhatToFarm
- BNB Chain
- Thena
- ICHI-ABOND LPs
Info about ICHI-ABOND pair
- Pooled ICHI:
- 4,087.52
- Pooled ABOND:
- $1.92M
ICHI/ABOND price stats on BNB Chain
As of October 5, 2024, the current price of ICHI token on DEX Thena is $1.09. ICHI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $186.21. ICHI token contract is 0x0EF4A107b48163ab4b57FCa36e1352151a587Be4 with a market cap $315,862.65. The liquidity pool contract is 0x28b23D6ad0E440a37994eb49dc0b62dBCDeA99A9 with total value locked (TVL) of $16,379.81. The ICHI/ABOND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICHI/ABOND now?
The current liquidity of ICHI/ABOND with the contract address 0x28b23D6ad0E440a37994eb49dc0b62dBCDeA99A9 is $16,379.81.
How many transactions are there in the ICHI/ABOND pool in the last 24 hours?
The total transactions of ICHI/ABOND is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ICHI/ABOND pool in the last 24 hours?
ICHI/ABOND pool has a trading volume of $186.21 in the last 24 hours.
What is the exchange rate of 1 ICHI to ABOND?
The exchange rate of 1 ICHI to ABOND is 176.96, captured at 7:25 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $1.09 today.
ICHI-ABOND price chart
| Date | Time | Price $ | Price ABOND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:10:16 PM | sell | $9.47 | $1.09 | 1,527.53 | 176.96 | 8.63 | 0x23...7af7 | |
| 10/05/2024 | 6:12:10 PM | sell | $10.24 | $1.09 | 1,651.17 | 177.25 | 9.31 | 0xcd...ff26 | |
| 10/05/2024 | 4:37:16 PM | sell | $17.51 | $1.1 | 2,823.5 | 177.94 | 15.86 | 0x2b...fa15 | |
| 10/05/2024 | 4:05:01 PM | sell | $13.48 | $1.11 | 2,157.23 | 178.89 | 12.05 | 0x17...ddb3 | |
| 10/05/2024 | 3:42:19 PM | sell | $7.24 | $1.11 | 1,159.47 | 178.91 | 6.48 | 0x07...3bc9 | |
| 10/05/2024 | 3:40:13 PM | sell | $8.97 | $1.11 | 1,436.08 | 178.93 | 8.02 | 0x38...afc9 | |
| 10/05/2024 | 2:33:25 PM | sell | $23.82 | $1.1 | 3,843.59 | 178.98 | 21.47 | 0x54...a58c | |
| 10/05/2024 | 1:49:43 PM | sell | $8.64 | $1.11 | 1,385.16 | 179.02 | 7.73 | 0xa8...cfe2 | |
| 10/05/2024 | 1:31:28 PM | sell | $11.55 | $1.11 | 1,851.59 | 179.05 | 10.34 | 0x4e...8b74 | |
| 10/05/2024 | 4:22:13 AM | buy | $72.92 | $1.11 | 11,811.81 | 179.93 | 65.64 | 0x52...02de | |
| 10/05/2024 | 4:21:52 AM | buy | $2.32 | $1.1 | 376.11 | 178.63 | 2.1 | 0x60...a786 | |
| 10/04/2024 | 7:04:42 PM | sell | $50.64 | $1.12 | 8,058.07 | 178.57 | 45.12 | 0x66...9c7b | |
| 10/04/2024 | 11:06:18 AM | sell | $14.49 | $1.12 | 2,318.2 | 179.53 | 12.91 | 0x1f...e42a | |
| 10/04/2024 | 7:56:06 AM | sell | $13.23 | $1.12 | 2,116.95 | 179.94 | 11.76 | 0xa7...8cc0 | |
| 10/03/2024 | 4:38:56 PM | sell | $17.88 | $1.1 | 2,912.46 | 180.41 | 16.14 | 0x26...6d52 | |
| 10/03/2024 | 1:04:22 AM | sell | $160.9 | $1.12 | 25,855.77 | 181.19 | 142.69 | 0x95...4173 | |
| 10/03/2024 | 12:38:25 AM | sell | $71.1 | $1.12 | 11,439.36 | 181.44 | 63.04 | 0xb3...a51b | |
| 10/03/2024 | 12:35:58 AM | sell | $107.46 | $1.12 | 17,319.9 | 181.63 | 95.35 | 0xe4...cb8d | |
| 10/03/2024 | 12:31:52 AM | sell | $57.77 | $1.12 | 9,329.71 | 181.81 | 51.31 | 0xa8...e47f | |
| 10/03/2024 | 12:25:49 AM | sell | $107.06 | $1.12 | 17,311.71 | 181.99 | 95.11 | 0x04...dc17 |