- WhatToFarm
- Metis
- Hermes Protocol
- CMETIS-Metis LPs
Info about CMETIS-Metis pair
- Pooled CMETIS:
- 740.69M
- Pooled Metis:
- $3.24
CMETIS/Metis price stats on Metis
As of October 5, 2024, the current price of CMETIS token on DEX Hermes Protocol is $0.0000003095. CMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMETIS token contract is 0xc8ceaD911B384DF7e000C6aDc7f39aA5B8813Aa1 with a market cap $297.28. The liquidity pool contract is 0x28aC16B69db25E54dc1edb0099c3853815D4aB1d with total value locked (TVL) of $440.38. The CMETIS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CMETIS/Metis now?
The current liquidity of CMETIS/Metis with the contract address 0x28aC16B69db25E54dc1edb0099c3853815D4aB1d is $440.38.
How many transactions are there in the CMETIS/Metis pool in the last 24 hours?
The total transactions of CMETIS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMETIS/Metis pool in the last 24 hours?
CMETIS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMETIS to Metis?
The exchange rate of 1 CMETIS to Metis is 0.000000004555, captured at 7:20 PM UTC.
How much is 1 CMETIS in dollars?
The price of converting 1 CMETIS to USD is $0.0000003095 today.
CMETIS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2023 | 2:11:20 AM | sell | $9.15 | $0.063095 | 0.1346 | 0.084555 | 29.55M | 0x08...176b | |
| 12/26/2023 | 2:05:15 AM | buy | $3.38 | $0.063162 | 0.0501 | 0.084675 | 10.72M | 0x0e...cca5 | |
| 12/26/2023 | 2:02:20 AM | buy | $6.74 | $0.062832 | 0.1 | 0.084199 | 23.82M | 0x05...5162 | |
| 12/26/2023 | 2:02:20 AM | buy | $6.74 | $0.063013 | 0.1 | 0.084467 | 22.38M | 0xc5...26b1 | |
| 12/26/2023 | 2:02:20 AM | sell | $9.08 | $0.062862 | 0.1347 | 0.084243 | 31.74M | 0x96...00f6 | |
| 12/26/2023 | 2:00:50 AM | buy | $3.71 | $0.062935 | 0.05507 | 0.084352 | 12.65M | 0xd5...283b | |
| 12/26/2023 | 1:59:20 AM | sell | $33.45 | $0.062889 | 0.4954 | 0.084278 | 100.31M | 0x29...96ec | |
| 12/26/2023 | 1:57:50 AM | buy | $13.51 | $0.063855 | 0.2 | 0.085703 | 37.06M | 0xbc...0830 | |
| 12/26/2023 | 1:54:50 AM | buy | $13.59 | $0.06347 | 0.2 | 0.085103 | 41.56M | 0xb4...29ad | |
| 12/26/2023 | 1:53:44 AM | buy | $6.82 | $0.062308 | 0.1 | 0.083383 | 29.55M | 0x5b...dc2a | |
| 12/26/2023 | 1:53:44 AM | buy | $27.29 | $0.063095 | 0.4 | 0.084537 | 100.31M | 0x96...981f | |
| 12/26/2023 | 1:53:20 AM | buy | $6.81 | $0.062147 | 0.1 | 0.08315 | 31.74M | 0xe3...f0dc | |
| 12/26/2023 | 1:51:50 AM | buy | $20.4 | $0.062065 | 0.3 | 0.083037 | 111.1M | 0x07...5f38 |