- WhatToFarm
- Metis
- Hercules V3
- ARA-WMETIS LPs
Info about ARA-WMETIS pair
- Pooled ARA:
- 40,738.76
- Pooled WMETIS:
- $2,332.67
ARA/WMETIS price stats on Metis
As of May 2, 2024, the current price of ARA token on DEX Hercules V3 is $3.46. ARA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,169.32. ARA token contract is 0x85b70D7e56BC8C4dDD7a5BB30E59b223DA383E34 with a market cap $3,435,173.95. The liquidity pool contract is 0x28a1f23160524e5f72bCa56C60Ff7821D2846dfA with total value locked (TVL) of $279,570.59. The ARA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ARA/WMETIS now?
The current liquidity of ARA/WMETIS with the contract address 0x28a1f23160524e5f72bCa56C60Ff7821D2846dfA is $279,570.59.
How many transactions are there in the ARA/WMETIS pool in the last 24 hours?
The total transactions of ARA/WMETIS is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARA/WMETIS pool in the last 24 hours?
ARA/WMETIS pool has a trading volume of $4,169.32 in the last 24 hours.
What is the exchange rate of 1 ARA to WMETIS?
The exchange rate of 1 ARA to WMETIS is 0.05788, captured at 5:15 PM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $3.46 today.
ARA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:35:36 PM | sell | $381.51 | $3.46 | 6.37 | 0.05788 | 110.12 | 0xb7...5379 | |
| 2024.05.02 | 2:42:01 PM | sell | $716.52 | $3.43 | 12.15 | 0.0582 | 208.73 | 0xeb...781d | |
| 2024.05.02 | 10:27:28 AM | sell | $955.44 | $3.42 | 16.38 | 0.05869 | 279.05 | 0x06...b8ec | |
| 2024.05.02 | 10:00:18 AM | sell | $776.11 | $3.45 | 13.30 | 0.05921 | 224.69 | 0x8d...7c57 | |
| 2024.05.02 | 7:10:52 AM | buy | $25.99 | $3.47 | 0.45 | 0.06003 | 7.49 | 0xe9...6a47 | |
| 2024.05.02 | 2:42:55 AM | buy | $14.52 | $3.49 | 0.25 | 0.06002 | 4.16 | 0x50...ce80 | |
| 2024.05.01 | 9:20:47 PM | sell | $21.62 | $3.49 | 0.37 | 0.05954 | 6.19 | 0x31...df63 | |
| 2024.05.01 | 6:11:20 PM | sell | $1 277.61 | $3.55 | 21.58 | 0.06004 | 359.44 | 0xe0...45ad | |
| 2024.05.01 | 3:21:09 PM | sell | $11.33 | $3.47 | 0.20 | 0.06048 | 3.27 | 0x1e...5ab9 | |
| 2024.05.01 | 12:52:24 PM | sell | $597.41 | $3.51 | 10.34 | 0.06073 | 170.31 | 0xc2...4cc9 | |
| 2024.05.01 | 11:58:31 AM | sell | $12.37 | $3.47 | 0.22 | 0.06092 | 3.56 | 0xd2...7c3e | |
| 2024.05.01 | 10:01:31 AM | sell | $190.26 | $3.43 | 3.38 | 0.06098 | 55.44 | 0xd9...fc3a | |
| 2024.05.01 | 9:21:05 AM | sell | $579.21 | $3.45 | 10.27 | 0.06122 | 167.81 | 0xcc...e6ed | |
| 2024.05.01 | 9:20:53 AM | buy | $31.53 | $3.49 | 0.56 | 0.06183 | 9.04 | 0x9b...da20 | |
| 2024.05.01 | 8:26:24 AM | buy | $673.08 | $3.41 | 12.12 | 0.06142 | 197.32 | 0xb0...6c12 | |
| 2024.05.01 | 8:26:08 AM | buy | $672.95 | $3.39 | 12.12 | 0.061 | 198.70 | 0xcf...a49c | |
| 2024.05.01 | 8:25:52 AM | buy | $672.81 | $3.36 | 12.12 | 0.06057 | 200.09 | 0x8b...b331 | |
| 2024.05.01 | 3:21:01 AM | buy | $5.49 | $3.53 | 0.09 | 0.06033 | 1.56 | 0x93...06b8 | |
| 2024.04.30 | 11:48:56 PM | sell | $26.04 | $3.52 | 0.44 | 0.05971 | 7.40 | 0xae...c54d | |
| 2024.04.30 | 5:06:49 PM | buy | $704.25 | $3.49 | 12.12 | 0.06005 | 201.82 | 0x07...db14 |