WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$106.1
Price
0.06772 WETH
TVL
$3,424.2
MKT CAP
$147.9M
5m
0%
1h
0%
4h
1.87%
24h
1.14%
Share
TXNS
55
Buys
13
Sells
42
Volume
41
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
16.17
Pooled WETH:
$1.09

GNO/WETH price stats on Gnosis

As of June 28, 2026, the current price of GNO token on DEX Honey Swap is $106.1. GNO price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $40.87. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $147,913,188.18. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $3,424.21. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $3,424.21.

The total transactions of GNO/WETH is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.

GNO/WETH pool has a trading volume of $40.87 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.06772, captured at 7:07 AM UTC.

The price of converting 1 GNO to USD is $106.1 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20265:30:45 AMbuy$0.5821$106.10.00037150.067720.005486
0xE74...c425
0x27...579c
06/28/20263:15:50 AMbuy$1.67$106.210.0010660.067630.01577
0x6bf...823f
0x3c...d90a
06/28/20262:21:50 AMsell$0.002174$105.690.0513810.067160.00002057
0x1A0...1F39
0xcd...e7a6
06/28/20262:20:15 AMsell$0.1142$105.690.000072610.067160.001081
-
0x8e...18cc
06/28/20262:18:30 AMsell$0.0006618$105.770.0642030.067170.056257
0x71B...8056
0xf2...6ea3
06/28/20262:14:55 AMsell$0.5874$105.670.00037370.067230.005558
-
0x88...80a8
06/28/20262:14:30 AMbuy$17.77$105.240.01130.066960.1688
0x372...c761
0xe2...09cc
06/28/20262:13:00 AMbuy$0.05005$104.150.000031840.066270.0004805
0x638...360c
0xca...4f85
06/27/202610:17:35 PMbuy$0.9016$103.810.00057520.066230.008685
0xDED...bEd8
0xcf...2bfb
06/27/202610:16:55 PMbuy$1.42$103.790.00090890.066140.01374
-
0x80...1842
06/27/202610:07:10 PMbuy$1.85$103.720.0011770.066010.01783
0x638...360c
0x0e...1c55
06/27/202610:00:45 PMbuy$0.3876$103.620.00024660.065920.003741
0xE74...c425
0x94...55b8
06/27/20268:26:15 PMbuy$0.0007946$103.650.0650520.065910.057665
0x10A...8f68
0xcd...01f0
06/27/20268:23:15 PMbuy$0.2661$103.950.00016870.06590.00256
0xBc7...0130
0x58...50f3
06/27/20267:37:40 PMbuy$0.05004$103.890.000031710.065840.0004816
0x638...360c
0xf2...f77d
06/27/20267:32:00 PMbuy$1$103.910.00063410.06580.009637
0x794...BA6d
0x7d...25f0
06/27/20267:30:35 PMbuy$1$103.870.00063410.065720.009648
0x794...BA6d
0xf2...c64d
06/27/20267:17:30 PMsell$0.1243$103.80.000078190.06530.001197
0x2A8...58F1
0x78...7dc4
06/27/20267:17:25 PMsell$0.03613$103.810.000022730.06530.000348
0x072...de0F
0x6f...4f8c
06/27/20266:53:35 PMsell$4.32$104.350.0027160.065570.04143
0x0dc...0733
0xd6...b952