WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$113.74
Price
0.04245 WETH
TVL
$1,701.38
MKT CAP
$163.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
7.45
Pooled WETH:
$0.3175

GNO/WETH price stats on Gnosis

As of September 27, 2026, the current price of GNO token on DEX Honey Swap is $113.74. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $163,714,232.90. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $1,701.38. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $1,701.38.

The total transactions of GNO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GNO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04245, captured at 7:45 AM UTC.

The price of converting 1 GNO to USD is $113.74 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:16:45 PMsell$0.3663$113.740.00013670.042450.00322
0x7DC...F022
0x82...98aa
09/25/20262:06:15 PMsell$0.0004408$113.790.0616450.042470.053874
0x2E8...3bb5
0x5a...f952
09/25/20262:05:15 PMsell$0.0004422$113.920.0616480.042470.053881
0x2E8...3bb5
0xb0...e3ad
09/25/20262:04:55 PMsell$0.0001476$114.010.0755010.042470.051295
0x2E8...3bb5
0x94...90ce
09/25/20262:04:50 PMsell$0.07897$114.210.000029390.042510.0006914
0x0B0...356E
0x81...04b9
09/25/20262:04:50 PMsell$0.3385$114.150.0001260.042490.002966
0x4cf...23c5
0x12...4dd7
09/25/20262:04:45 PMsell$0.006983$114.220.0525990.042510.00006114
0x080...8cF3
0xee...c99b
09/25/20262:04:45 PMsell$0.053835$114.220.0814270.042510.073358
0x857...Be3B
0x8b...3005
09/25/20262:04:40 PMsell$1.29$114.450.00048060.042580.01128
0x671...25af
0xfd...d5fe
09/25/20262:04:40 PMbuy$4.5$114.710.0016760.042670.03928
0x000...242D
0x34...4b9b
09/25/20261:54:20 PMbuy$0.08773$114.090.000032610.04240.000769
0x4cf...23c5
0x33...5280
09/25/20261:31:40 PMbuy$0.006041$114.950.0522250.042350.00005255
0x072...D108
0xb1...681a
09/25/20261:31:40 PMbuy$0.5233$115.020.00019270.042370.004549
0xD79...155B
0xe3...e726
09/25/202612:23:25 PMbuy$0.7014$114.050.00026020.042310.00615
0x080...8cF3
0x11...39ba
09/25/202612:18:15 PMbuy$0.4372$114.070.0001620.042250.003833
0x7DC...F022
0xb6...b005
09/25/202612:16:20 PMbuy$0.05$114.460.000018450.042230.0004368
0xA79...BC93
0x63...4257
09/25/202611:13:10 AMsell$0.4316$113.270.000160.0420.00381
-
0xf7...0acb
09/25/202611:12:05 AMsell$0.6166$113.410.00022860.042050.005437
-
0x26...da00
09/25/202611:07:10 AMsell$0.8441$113.60.0003130.042120.00743
-
0x08...eb8d
09/25/202611:06:30 AMsell$0.6401$113.970.00023730.042260.005616
0x5e5...0F92
0xb4...9da3