- WhatToFarm
- Gnosis
- Honey Swap
- WETH-GNO LPs
Info about WETH-GNO pair
- Pooled WETH:
- 969.81
- Pooled GNO:
- $8,777.45
WETH/GNO price stats on Gnosis
As of April 19, 2024, the current price of WETH token on DEX Honey Swap is $3,082.37. WETH price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $101,002.53. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $35,966,262.86. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,979,403.25. The WETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/GNO now?
The current liquidity of WETH/GNO with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,979,403.25.
How many transactions are there in the WETH/GNO pool in the last 24 hours?
The total transactions of WETH/GNO is 376 in the last 24 hours, 60 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the WETH/GNO pool in the last 24 hours?
WETH/GNO pool has a trading volume of $101,002.53 in the last 24 hours.
What is the exchange rate of 1 WETH to GNO?
The exchange rate of 1 WETH to GNO is 9.02, captured at 7:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.37 today.
WETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:33:35 AM | sell | $78.74 | $3,082.37 | 0.23 | 9.02 | 0.03 | 0x9a...e782 | |
| 2024.04.19 | 7:27:55 AM | sell | $345.64 | $3,076.87 | 1.01 | 9.03 | 0.11 | 0xe9...025b | |
| 2024.04.19 | 7:19:10 AM | sell | $154.13 | $3,081.62 | 0.45 | 9.03 | 0.05 | 0xa7...2364 | |
| 2024.04.19 | 7:09:25 AM | sell | $376.25 | $3,082.29 | 1.10 | 9.03 | 0.12 | 0x88...4965 | |
| 2024.04.19 | 7:09:20 AM | buy | $481.04 | $3,105.49 | 1.41 | 9.08 | 0.15 | 0x7b...0204 | |
| 2024.04.19 | 7:09:20 AM | sell | $6.09 | $3,087.37 | 0.02 | 9.03 | 0.00 | 0x3f...7445 | |
| 2024.04.19 | 7:09:10 AM | sell | $74.92 | $3,080.56 | 0.22 | 9.03 | 0.02 | 0xec...a3e6 | |
| 2024.04.19 | 7:08:50 AM | sell | $307.73 | $3,081.88 | 0.90 | 9.03 | 0.10 | 0x92...790d | |
| 2024.04.19 | 7:08:45 AM | buy | $327.22 | $3,104.23 | 0.96 | 9.08 | 0.11 | 0xe2...755a | |
| 2024.04.19 | 7:08:25 AM | sell | $466.13 | $3,081.76 | 1.37 | 9.03 | 0.15 | 0x87...f085 | |
| 2024.04.19 | 7:08:20 AM | buy | $494.51 | $3,106.09 | 1.45 | 9.08 | 0.16 | 0x7f...79f5 | |
| 2024.04.19 | 7:07:45 AM | sell | $559.69 | $3,081.48 | 1.64 | 9.03 | 0.18 | 0xae...ba49 | |
| 2024.04.19 | 7:07:40 AM | buy | $592.55 | $3,106.93 | 1.73 | 9.08 | 0.19 | 0x38...d285 | |
| 2024.04.19 | 7:07:35 AM | sell | $500.72 | $3,081 | 1.47 | 9.03 | 0.16 | 0xef...d34e | |
| 2024.04.19 | 7:07:30 AM | sell | $131.59 | $3,087.8 | 0.38 | 9.03 | 0.04 | 0x4c...e04c | |
| 2024.04.19 | 7:07:30 AM | buy | $661.36 | $3,105.86 | 1.93 | 9.08 | 0.21 | 0x23...3a94 | |
| 2024.04.19 | 7:07:25 AM | sell | $490.20 | $3,080.57 | 1.44 | 9.03 | 0.16 | 0xb2...ac90 | |
| 2024.04.19 | 7:07:20 AM | buy | $571.55 | $3,105.11 | 1.67 | 9.08 | 0.18 | 0x43...9b56 | |
| 2024.04.19 | 7:06:45 AM | sell | $279.02 | $3,079.6 | 0.82 | 9.03 | 0.09 | 0x29...dd3d | |
| 2024.04.19 | 7:05:55 AM | sell | $17.92 | $3,080.66 | 0.05 | 9.03 | 0.01 | 0xc2...d231 |