WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$123.43
Price
0.05507 WETH
TVL
$5,572.9
MKT CAP
$172.8M
5m
0%
1h
0%
4h
-0.83%
24h
-2.02%
Share
TXNS
58
Buys
23
Sells
35
Volume
178
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.63
Pooled WETH:
$1.24

GNO/WETH price stats on Gnosis

As of April 29, 2026, the current price of GNO token on DEX Honey Swap is $123.43. GNO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $178.26. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $172,809,876.16. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,572.90. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,572.90.

The total transactions of GNO/WETH is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.

GNO/WETH pool has a trading volume of $178.26 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05507, captured at 11:52 PM UTC.

The price of converting 1 GNO to USD is $123.43 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:05:20 PMbuy$1.35$123.430.00060290.055070.01094
0x3E9...9bc1
0x4c...0b1d
04/29/20266:06:15 PMsell$0.009452$124.430.0541560.054710.00007596
0x90F...8002
0x80...a4c2
04/29/20266:01:55 PMsell$0.2003$124.780.000087850.054720.001605
0xc30...895B
0x14...1de4
04/29/20266:00:30 PMsell$0.1522$124.80.000066760.054720.00122
0x4cf...23c5
0x0e...97c1
04/29/20266:00:25 PMsell$0.228$124.820.00010.054730.001827
0xA79...BC93
0xd5...4a0f
04/29/20266:00:20 PMsell$0.03319$124.840.000014550.054740.0002659
0xE74...c425
0xf4...f12e
04/29/20265:50:05 PMsell$0.078647$124.530.01038010.054740.096943
0x569...294f
0xb9...753f
04/29/20265:21:50 PMbuy$17$124.470.007480.054740.1366
0xa92...105E
0x1b...15f8
04/29/20265:21:45 PMbuy$62.58$127.280.027520.055970.4916
0x7dc...318F
0x46...6202
04/29/20265:21:45 PMsell$71.46$126.120.031420.055460.5666
0x6Db...d212
0x54...a4de
04/29/20264:36:25 PMbuy$0.1137$124.630.000050.054760.000913
0xA79...BC93
0x34...b04b
04/29/20264:30:15 PMbuy$0.1402$124.80.000061550.054750.001124
0xA79...BC93
0x63...79a5
04/29/20263:51:45 PMbuy$0.9857$124.630.00043290.054730.007909
0xE94...33c8
0x12...15d5
04/29/20263:51:25 PMbuy$0.08667$124.720.000038020.054710.0006949
0xBc7...0130
0x42...a4c5
04/29/20263:51:20 PMbuy$0.265$124.70.00011620.05470.002125
0xa69...E9a0
0x3a...a8b9
04/29/20263:51:20 PMbuy$0.03495$124.710.000015330.054710.0002802
0x91F...E77A
0x12...da18
04/29/20263:51:10 PMbuy$0.007706$124.690.053380.05470.0000618
0x444...5002
0xbf...a983
04/29/20263:51:05 PMbuy$0.007684$124.690.0533710.05470.00006163
0xD92...4dC4
0x27...15de
04/29/20263:50:35 PMbuy$0.1193$124.680.000052350.054690.0009571
0x2BA...88Da
0xd0...413d
04/29/20263:50:25 PMbuy$0.01904$124.670.0583530.054690.0001527
0x48F...6CEe
0xc9...8e93