WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$118.9
Price
0.05891 WETH
TVL
$5,312.5
MKT CAP
$166.2M
5m
0%
1h
0%
4h
-1.69%
24h
1.39%
Share
TXNS
38
Buys
17
Sells
21
Volume
33
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
22.28
Pooled WETH:
$1.31

GNO/WETH price stats on Gnosis

As of March 30, 2026, the current price of GNO token on DEX Honey Swap is $118.9. GNO price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $32.65. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $166,227,727.74. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $5,312.51. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $5,312.51.

The total transactions of GNO/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

GNO/WETH pool has a trading volume of $32.65 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.05891, captured at 11:45 PM UTC.

The price of converting 1 GNO to USD is $118.9 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:55:55 PMsell$1.01$118.90.00050420.058910.008558
0xFDf...AC85
0xa8...4d88
03/30/20266:39:20 PMbuy$0.1008$120.790.000049510.059280.0008351
0xac4...272d
0x13...6fa7
03/30/20266:37:35 PMsell$0.1402$120.160.000068790.058930.001167
0xac4...272d
0xed...66cb
03/30/20266:37:35 PMsell$5.04$120.390.0024740.059040.0419
0x8C6...3A9b
0x57...544c
03/30/20266:28:05 PMsell$0.01005$120.830.0549230.059160.00008321
0x054...3333
0x2b...629a
03/30/20265:36:05 PMsell$0.9066$120.620.00044480.059180.007516
0x1af...592A
0x90...6cdd
03/30/20265:35:50 PMbuy$5.91$121.120.0029020.059420.04883
0xc51...246e
0xf9...9e90
03/30/20265:33:55 PMbuy$0.3762$121.030.00018430.059280.003108
0x2a6...D289
0xdf...e951
03/30/20265:33:20 PMbuy$0.1472$121.010.000072110.059270.001216
0x2a6...D289
0xe6...0145
03/30/20265:33:10 PMbuy$0.4021$120.980.0001970.059260.003324
0x2a6...D289
0xb5...a6ea
03/30/20265:30:25 PMbuy$0.4659$120.940.00022820.059240.003852
0x000...c977
0x0a...b73a
03/30/20264:52:00 PMbuy$0.009455$122.580.0545680.059230.00007713
0x000...29Ed
0x73...c5fd
03/30/20261:53:35 PMbuy$0.005042$122.540.0524370.059230.00004114
0xac4...272d
0x20...8ef5
03/30/20261:46:35 PMsell$0.1075$122.070.000051860.058880.0008809
0xac4...272d
0xb0...a285
03/30/20261:20:55 PMsell$1.22$122.130.00058910.058910.01
0xc0A...E6D9
0xa0...f605
03/30/20261:07:10 PMbuy$0.01165$123.050.0556150.059290.0000947
0x2a6...D289
0x17...2072
03/30/20261:06:35 PMbuy$0.02151$123.180.000010350.059290.0001746
0x2a6...D289
0xe4...69d7
03/30/20261:06:30 PMbuy$0.02186$123.010.000010530.059290.0001777
0x2a6...D289
0x16...64f8
03/30/20261:06:15 PMbuy$0.02126$122.980.000010250.059280.0001728
0x2a6...D289
0xfa...06c9
03/30/20261:06:00 PMbuy$0.003713$122.970.051790.059280.00003019
0x2a6...D289
0xb3...3ab6