- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 28.14
- Pooled WETH:
- $0.9453
GNO/WETH price stats on Gnosis
As of October 31, 2025, the current price of GNO token on DEX Honey Swap is $127.86. GNO price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $73.67. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $178,526,147.40. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $7,219.11. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $7,219.11.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $73.67 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.03348, captured at 5:39 PM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $127.86 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:21:15 PM | sell | $0.2869 | $127.86 | 0.00007514 | 0.03348 | 0.002243 | 0xe4...5a27 | |
| 10/31/2025 | 5:04:35 PM | sell | $0.1615 | $128.32 | 0.00004215 | 0.03349 | 0.001258 | 0x52...37de | |
| 10/31/2025 | 5:01:10 PM | sell | $1.15 | $128.36 | 0.0003002 | 0.0335 | 0.00896 | 0xb7...621a | |
| 10/31/2025 | 4:59:15 PM | sell | $0.8572 | $128.43 | 0.0002237 | 0.03352 | 0.006674 | 0xce...89e6 | |
| 10/31/2025 | 4:58:50 PM | sell | $0.1609 | $128.47 | 0.00004201 | 0.03353 | 0.001253 | 0xd8...68df | |
| 10/31/2025 | 4:57:55 PM | sell | $0.2407 | $128.48 | 0.00006283 | 0.03353 | 0.001873 | 0x7b...c461 | |
| 10/31/2025 | 4:57:25 PM | sell | $0.2043 | $128.47 | 0.00005336 | 0.03354 | 0.00159 | 0xd4...7ac1 | |
| 10/31/2025 | 4:49:20 PM | sell | $1.01 | $129.38 | 0.0002644 | 0.03355 | 0.007882 | 0x10...12d6 | |
| 10/31/2025 | 4:45:40 PM | sell | $0.2244 | $129.43 | 0.00005819 | 0.03356 | 0.001733 | 0x4f...96bc | |
| 10/31/2025 | 4:24:55 PM | sell | $0.1864 | $129.44 | 0.00004835 | 0.03356 | 0.00144 | 0xba...3374 | |
| 10/31/2025 | 4:21:05 PM | sell | $0.04416 | $129.45 | 0.00001145 | 0.03356 | 0.0003411 | 0x95...9d46 | |
| 10/31/2025 | 4:16:25 PM | sell | $1.53 | $129.51 | 0.0003977 | 0.03358 | 0.01184 | 0x31...83e3 | |
| 10/31/2025 | 4:10:20 PM | sell | $0.1906 | $129.57 | 0.00004943 | 0.03359 | 0.001471 | 0xed...df63 | |
| 10/31/2025 | 1:21:30 PM | sell | $5.1 | $129.35 | 0.001327 | 0.03364 | 0.03945 | 0x76...4518 | |
| 10/31/2025 | 1:15:25 PM | sell | $0.2764 | $129.54 | 0.00007191 | 0.03369 | 0.002134 | 0xed...6734 | |
| 10/31/2025 | 1:03:55 PM | sell | $0.3093 | $129.78 | 0.00008034 | 0.0337 | 0.002383 | 0x4e...9fc2 | |
| 10/31/2025 | 12:42:05 PM | sell | $0.1611 | $130.07 | 0.00004176 | 0.0337 | 0.001239 | 0x99...1a38 | |
| 10/31/2025 | 12:05:25 PM | sell | $0.7948 | $130.31 | 0.0002056 | 0.03371 | 0.006099 | 0xec...9da9 | |
| 10/31/2025 | 12:00:00 PM | sell | $0.353 | $130.35 | 0.00009133 | 0.03372 | 0.002708 | 0xdb...3b3a | |
| 10/31/2025 | 9:23:45 AM | sell | $0.01643 | $129.9 | 0.054267 | 0.03373 | 0.0001265 | 0xcc...1b5e |