- WhatToFarm
- Gnosis
- Honey Swap
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 24.01
- Pooled WETH:
- $1.13
GNO/WETH price stats on Gnosis
As of January 29, 2026, the current price of GNO token on DEX Honey Swap is $140.27. GNO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,109.56. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $194,643,429.54. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $6,718.43. The GNO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $6,718.43.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $1,109.56 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.04742, captured at 4:59 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $140.27 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:38:55 AM | buy | $0.1532 | $140.27 | 0.00005182 | 0.04742 | 0.001092 | 0x79...1869 | |
| 01/29/2026 | 2:47:30 AM | sell | $0.9977 | $140.27 | 0.0003354 | 0.04715 | 0.007113 | 0xc9...e460 | |
| 01/29/2026 | 2:42:00 AM | buy | $3.05 | $141.33 | 0.001024 | 0.04741 | 0.0216 | 0x1d...0713 | |
| 01/29/2026 | 2:33:25 AM | buy | $0.5977 | $141.54 | 0.0002 | 0.04736 | 0.004222 | 0x1f...876d | |
| 01/29/2026 | 1:20:20 AM | buy | $0.005183 | $142.42 | 0.051723 | 0.04735 | 0.00003639 | 0xb1...666e | |
| 01/29/2026 | 12:53:50 AM | buy | $0.06588 | $142.37 | 0.00002191 | 0.04735 | 0.0004627 | 0x05...ef7e | |
| 01/28/2026 | 3:18:20 PM | buy | $0.007914 | $142.08 | 0.052637 | 0.04735 | 0.00005569 | 0x68...c3ad | |
| 01/28/2026 | 3:16:20 PM | buy | $0.03185 | $142.18 | 0.0000106 | 0.04735 | 0.000224 | 0x05...0828 | |
| 01/28/2026 | 3:14:40 PM | buy | $0.6005 | $142.16 | 0.0002 | 0.04734 | 0.004224 | 0xee...f42c | |
| 01/28/2026 | 3:14:15 PM | buy | $0.01061 | $142.13 | 0.053534 | 0.04733 | 0.00007466 | 0x16...ec85 | |
| 01/28/2026 | 3:14:05 PM | buy | $0.01001 | $142.13 | 0.053334 | 0.04733 | 0.00007044 | 0xa1...8a69 | |
| 01/28/2026 | 3:13:55 PM | buy | $0.01001 | $142.13 | 0.053334 | 0.04733 | 0.00007044 | 0x8b...89ee | |
| 01/28/2026 | 3:13:50 PM | buy | $0.01501 | $142.13 | 0.055 | 0.04733 | 0.0001056 | 0x07...c155 | |
| 01/28/2026 | 3:12:10 PM | buy | $0.1505 | $142.46 | 0.00005 | 0.04733 | 0.001056 | 0xdf...9339 | |
| 01/28/2026 | 3:12:00 PM | buy | $0.07525 | $142.45 | 0.000025 | 0.04732 | 0.0005282 | 0x8f...384a | |
| 01/28/2026 | 3:11:00 PM | buy | $0.04025 | $142.45 | 0.00001337 | 0.04732 | 0.0002825 | 0x70...88f1 | |
| 01/28/2026 | 3:10:30 PM | buy | $0.2257 | $142.44 | 0.000075 | 0.04732 | 0.001584 | 0x13...a284 | |
| 01/28/2026 | 2:56:10 PM | buy | $0.01002 | $142.86 | 0.05332 | 0.04731 | 0.00007017 | 0xb8...9ad6 | |
| 01/28/2026 | 2:48:10 PM | buy | $0.9987 | $142.81 | 0.0003308 | 0.0473 | 0.006993 | 0x09...9417 | |
| 01/28/2026 | 2:48:00 PM | buy | $0.01001 | $142.77 | 0.053318 | 0.04729 | 0.00007017 | 0x19...37d4 |