WhatToFarm
/
Get started
12 Swap

Info about GNO-WETH pair

Price USD
$125.74
Price
0.04276 WETH
TVL
$6,352.32
MKT CAP
$173.9M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
48
Buys
15
Sells
33
Volume
175
Telegram price alerts
Pair:
0x28Dbd35fD79f48bfA9444D330D14683e7101d817
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled GNO:
25.18
Pooled WETH:
$1.08

GNO/WETH price stats on Gnosis

As of December 30, 2025, the current price of GNO token on DEX Honey Swap is $125.74. GNO price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $175.30. GNO token contract is 0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb with a market cap $173,908,480.26. The liquidity pool contract is 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 with total value locked (TVL) of $6,352.33. The GNO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GNO/WETH with the contract address 0x28Dbd35fD79f48bfA9444D330D14683e7101d817 is $6,352.33.

The total transactions of GNO/WETH is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

GNO/WETH pool has a trading volume of $175.30 in the last 24 hours.

The exchange rate of 1 GNO to WETH is 0.04276, captured at 6:52 AM UTC.

The price of converting 1 GNO to USD is $125.74 today.

GNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20253:19:20 AMsell$0.09981$125.740.000033940.042760.0007938
0x000...8245
0x96...ef61
12/29/20258:42:40 PMsell$0.03427$125.170.000011710.042760.0002738
0xE39...Ef1D
0x08...d230
12/29/20258:11:10 PMsell$0.03679$125.170.000012570.042760.0002939
0xE39...Ef1D
0x74...14d3
12/29/20257:08:35 PMsell$0.9967$125.290.00034030.042780.007955
0x000...2baA
0xd4...d5bd
12/29/20256:58:25 PMsell$0.03539$125.330.000012080.042790.0002823
0xE39...Ef1D
0x52...9311
12/29/20256:58:10 PMsell$0.04008$125.330.000013680.042790.0003198
0x33a...4444
0x24...4af5
12/29/20256:52:30 PMsell$0.2932$125.50.00010.04280.002336
0xA79...BC93
0x7e...685a
12/29/20256:52:10 PMsell$0.02979$125.510.000010160.04280.0002374
0x5fa...0f1D
0x42...1b2e
12/29/20256:52:05 PMsell$0.01145$125.510.0539070.04280.00009127
0x679...1111
0x55...57a7
12/29/20256:52:00 PMsell$0.01002$125.510.0534180.04280.00007984
0xe92...CCCC
0x3c...ad60
12/29/20256:51:55 PMsell$0.02686$125.520.0591630.04280.000214
0xA9C...BBBB
0x92...f171
12/29/20256:51:45 PMsell$0.08018$125.520.000027340.04280.0006387
0x30b...7777
0xd4...b23d
12/29/20256:51:40 PMsell$0.4098$125.540.00013970.042810.003264
0xf02...EEEE
0x69...d621
12/29/20256:40:15 PMsell$0.03311$125.560.000011290.042820.0002637
0xE39...Ef1D
0x62...a941
12/29/20256:28:15 PMsell$0.03811$125.560.000012990.042820.0003035
0xE39...Ef1D
0x7d...52ab
12/29/20256:28:05 PMbuy$6.33$126.070.002160.042990.05023
0xFDf...AC85
0xcf...1458
12/29/20253:13:10 PMsell$0.04996$125.060.000017040.042650.0003995
0x000...1543
0x53...e1ca
12/29/20253:08:30 PMsell$0.7122$125.090.00024290.042660.005693
0xc7D...9999
0xdf...e20a
12/29/20253:03:45 PMsell$0.4391$125.140.00014970.042670.003509
0x5fa...0f1D
0xeb...e6a8
12/29/20253:01:35 PMsell$8.04$125.670.0027380.042790.06399
0x63a...5086
0xd8...59c1