WhatToFarm
/
Get started
12 Swap

Info about WXTZ-WETH pair

Price USD
$0.6105
Price
0.0002478 WETH
TVL
$496,001.4
MKT CAP
$312.9K
5m
0%
1h
-0.24%
4h
-0.22%
24h
-5.95%
Share
TXNS
49
Buys
22
Sells
27
Volume
0
Telegram price alerts
Pair:
0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700
WXTZ:
0x7424f00845777A06E21F0bd8873f814A8A814B2D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WXTZ:
410,137.21
Pooled WETH:
$99.68

WXTZ/WETH price stats on Arbitrum

As of May 17, 2025, the current price of WXTZ token on DEX Uniswap V3 is $0.6105. WXTZ price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $0.48. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $312,874.79. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $496,001.40. The WXTZ/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $496,001.40.

The total transactions of WXTZ/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

WXTZ/WETH pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 WXTZ to WETH is 0.0002478, captured at 5:04 PM UTC.

The price of converting 1 WXTZ to USD is $0.6105 today.

WXTZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20255:03:37 PMbuy$0.01215$0.61050.0549330.00024780.0199
0x14E...58e9
0x94...a764
05/17/20254:32:30 PMsell$0.01028$0.6120.0541610.00024750.01681
0x14E...58e9
0x2e...cb9e
05/17/20253:51:13 PMsell$0.01036$0.61510.0541830.00024820.01685
0x14E...58e9
0x9b...5588
05/17/20253:12:24 PMbuy$0.01043$0.61710.0542030.00024850.01691
0x14E...58e9
0xaa...725f
05/17/20252:37:01 PMbuy$0.009965$0.6140.0540210.00024770.01622
0x14E...58e9
0x38...37e8
05/17/20251:42:41 PMsell$0.009681$0.60930.0539330.00024750.01588
0x14E...58e9
0x70...e45e
05/17/20251:11:47 PMbuy$0.009699$0.61180.0539270.00024770.01585
0x14E...58e9
0x38...03ea
05/17/202512:55:05 PMsell$0.01002$0.61390.0540420.00024750.01632
0x14E...58e9
0x92...542b
05/17/202512:31:22 PMbuy$0.009676$0.61540.0538960.00024770.01572
0x14E...58e9
0x79...57b9
05/17/202512:11:40 PMsell$0.01046$0.61480.0542140.00024750.01702
0x14E...58e9
0x53...33cd
05/17/202511:38:47 AMbuy$0.01053$0.61540.0542420.00024780.01711
0x14E...58e9
0xef...8506
05/17/202511:17:51 AMsell$0.01006$0.61520.0540490.00024750.01635
0x14E...58e9
0x4d...ea5e
05/17/202511:07:25 AMsell$0.004574$0.61650.051840.0002480.007418
0x14E...58e9
0xde...a2f1
05/17/202510:07:05 AMbuy$0.009936$0.61520.0540070.00024810.01615
0x14E...58e9
0xb5...e557
05/17/20259:25:09 AMsell$0.01024$0.61470.0541320.00024790.01666
0x14E...58e9
0xaf...faa5
05/17/20259:15:30 AMbuy$0.01057$0.61530.0542650.00024810.01718
0x14E...58e9
0x6d...25a9
05/17/20258:57:57 AMsell$0.01065$0.61690.054280.00024780.01726
0x14E...58e9
0xef...6b70
05/17/20258:49:25 AMsell$0.01097$0.61920.0544060.00024860.01772
0x14E...58e9
0x57...35c5
05/17/20258:34:18 AMbuy$0.00558$0.62030.052240.00024910.008995
0x14E...58e9
0xb2...6d86
05/17/20257:33:59 AMsell$0.01073$0.62230.0542950.0002490.01724
0x14E...58e9
0x30...45f2