- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 7,002.57
- Pooled WAGMI:
- $40M
WMETIS/WAGMI price stats on Metis
As of May 2, 2024, the current price of WMETIS token on DEX Wagmi is $56.56. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,752,157.10. The liquidity pool contract is 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 with total value locked (TVL) of $836,663.78. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 is $836,663.78.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 6,093.14, captured at 9:10 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $56.56 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:48:29 AM | buy | $22.62 | $56.56 | 2 437.26 | 6,093.14 | 0.40 | 0xdc...2891 | |
| 2024.05.01 | 11:42:25 AM | sell | $6.99 | $56.87 | 712.95 | 5,803.73 | 0.12 | 0x68...7358 | |
| 2024.05.01 | 11:09:03 AM | sell | $5.20 | $56.82 | 542.27 | 5,921.94 | 0.09 | 0x52...888a | |
| 2024.05.01 | 10:08:29 AM | sell | $3.06 | $56.27 | 327.17 | 6,015.54 | 0.05 | 0xdc...493a | |
| 2024.05.01 | 10:08:03 AM | sell | $3.94 | $56.27 | 426.80 | 6,097.19 | 0.07 | 0x8a...169a | |
| 2024.04.30 | 8:58:39 PM | sell | $10.76 | $57.56 | 1 172.17 | 6,271.66 | 0.19 | 0x6b...18a2 | |
| 2024.04.29 | 4:09:58 AM | buy | $9.03 | $65.19 | 891.31 | 6,431.93 | 0.14 | 0xb3...1aa6 | |
| 2024.04.28 | 1:41:40 PM | buy | $5.14 | $66.59 | 484.33 | 6,279.53 | 0.08 | 0x5f...3fce | |
| 2024.04.27 | 3:25:00 AM | sell | $0.06 | $61.51 | 6.10 | 6,103.09 | 0.00 | 0xfb...1972 | |
| 2024.04.26 | 5:28:12 PM | sell | $0.31 | $62.27 | 30.70 | 6,107.09 | 0.01 | 0x45...e91b | |
| 2024.04.22 | 2:14:59 PM | buy | $10.61 | $68.41 | 950.99 | 6,129.97 | 0.16 | 0x7c...8508 | |
| 2024.04.22 | 1:58:10 AM | buy | $3.54 | $65.7 | 323.16 | 5,992.26 | 0.05 | 0x3c...56eb | |
| 2024.04.20 | 5:58:43 PM | buy | $18.71 | $66.78 | 1 637.56 | 5,843.52 | 0.28 | 0xeb...fc80 | |
| 2024.04.20 | 5:58:39 PM | sell | $11.20 | $66.78 | 953.68 | 5,684.4 | 0.17 | 0x5d...3137 | |
| 2024.04.20 | 3:16:18 PM | buy | $5.10 | $62.94 | 472.82 | 5,831.84 | 0.08 | 0x62...e702 | |
| 2024.04.20 | 2:13:07 PM | sell | $13.85 | $63.17 | 1 264.98 | 5,768.38 | 0.22 | 0x8d...d657 | |
| 2024.04.20 | 11:28:52 AM | buy | $1.59 | $63.33 | 150.00 | 5,969.51 | 0.03 | 0x57...1981 | |
| 2024.04.20 | 8:00:34 AM | buy | $22.40 | $63.45 | 2 052.17 | 5,814.3 | 0.35 | 0xcb...9a07 | |
| 2024.04.20 | 7:30:50 AM | sell | $28.23 | $63.45 | 2 552.35 | 5,736.68 | 0.44 | 0xac...bf95 | |
| 2024.04.20 | 7:30:42 AM | buy | $58.76 | $63.45 | 5 299.16 | 5,721.92 | 0.93 | 0x7f...965f |