WhatToFarm
/
Get started
12 Swap

Info about SOOT-WBNB pair

Price USD
$0.004887
Price
0.057149 WBNB
TVL
$3,628.51
MKT CAP
$9.9K
5m
9.63%
1h
1.01%
4h
85.03%
24h
347%
Share
TXNS
93
Buys
55
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOOT:
366,711.02
Pooled WBNB:
$2.65

SOOT/WBNB price stats on BNB Chain

As of November 24, 2024, the current price of SOOT token on DEX Bakery Swap is $0.004887. SOOT price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,901.81. SOOT token contract is 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33 with a market cap $9,894.77. The liquidity pool contract is 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 with total value locked (TVL) of $3,628.52. The SOOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOOT/WBNB with the contract address 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0 is $3,628.52.

The total transactions of SOOT/WBNB is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.

SOOT/WBNB pool has a trading volume of $3,901.81 in the last 24 hours.

The exchange rate of 1 SOOT to WBNB is 0.000007149, captured at 8:48 AM UTC.

The price of converting 1 SOOT to USD is $0.004887 today.

SOOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20248:45:53 AMbuy$27.2$0.0048870.039790.0571495,566.04
0x499...5076
0x30...eb80
11/24/20248:43:23 AMbuy$29.74$0.0047340.043510.0569256,282.34
0x499...5076
0x6c...e973
11/24/20248:42:53 AMbuy$74.53$0.0044580.1090.05652216,716.34
0xc17...5F41
0xd4...ac30
11/24/20248:34:20 AMbuy$0.2503$0.0042630.00036660.05624558.71
0x06F...Bb64
0xaa...2a90
11/24/20248:31:08 AMbuy$6.98$0.0042530.01020.0562181,641.02
0x820...2ED8
0xf3...96a2
11/24/20248:10:02 AMsell$17.19$0.0042090.02540.0562194,084.46
0x499...5076
0x4d...b86c
11/24/20248:08:38 AMsell$17.08$0.0042660.025240.0563033,618.98
0x9a9...f6A0
0xe2...bc0a
11/24/20248:08:38 AMsell$81.17$0.004460.11990.05658918,200.91
0x9a9...f6A0
0xe2...bc0a
11/24/20248:08:38 AMbuy$14.68$0.0042660.021690.0563033,086.72
0x9a9...f6A0
0xdc...b876
11/24/20247:45:41 AMsell$80.42$0.0048390.12040.05724916,619.54
0xc3b...Db76
0x01...ca13
11/24/20247:45:41 AMsell$10.19$0.0046380.015260.0569482,001.59
0xc3b...Db76
0x01...ca13
11/24/20247:45:41 AMbuy$133.39$0.0047750.19980.05715327,936.49
0x499...5076
0xad...b25f
11/24/20247:45:41 AMbuy$8.81$0.0046380.01320.0569482,001.59
0xc3b...Db76
0xf2...16c0
11/24/20247:43:20 AMsell$10.04$0.0043820.015030.0565632,291.29
0xba3...5484
0x15...d58d
11/24/20247:43:17 AMbuy$56.08$0.0042870.0840.05642213,078.97
0xcd1...194B
0xdc...a688
11/24/20247:41:59 AMbuy$8.28$0.0040360.01240.0560462,052.09
0x55b...A9a2
0x44...d65d
11/24/20247:41:59 AMsell$8.92$0.0041330.013360.0561912,052.09
0x55b...A9a2
0x2b...5f94
11/24/20247:41:59 AMsell$39.96$0.0042220.059850.0563249,464.81
0x55b...A9a2
0x2b...5f94
11/24/20247:41:59 AMbuy$66.66$0.0042240.099850.05632715,781.57
0x499...5076
0xea...95dc
11/24/20247:40:41 AMbuy$66.63$0.0040880.099850.05612516,300.37
0x499...5076
0xe0...56b8