- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,909.63
- Pooled WPLS:
- $940.23M
CST/WPLS price stats on PulseChain
As of January 25, 2026, the current price of CST token on DEX PulseX V2 is $0.7584. CST price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $16,637.35. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,358,088.27. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $27,091.76. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $27,091.76.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 590 in the last 24 hours, 274 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $16,637.35 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 52,646.42, captured at 3:02 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.7584 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:58:15 PM | buy | $1.29 | $0.7584 | 89,910.04 | 52,646.42 | 1.7 | 0xff...97b6 | |
| 01/25/2026 | 2:55:55 PM | sell | $5.46 | $0.7537 | 379,594.03 | 52,357.7 | 7.25 | 0xca...0629 | |
| 01/25/2026 | 2:52:55 PM | sell | $1.95 | $0.75 | 136,222.43 | 52,386.45 | 2.6 | 0x0c...c99c | |
| 01/25/2026 | 2:52:45 PM | sell | $3.39 | $0.7503 | 237,437.62 | 52,407.3 | 4.53 | 0x49...2ddf | |
| 01/25/2026 | 2:52:15 PM | sell | $4.93 | $0.7508 | 344,988.49 | 52,439.8 | 6.57 | 0x90...c044 | |
| 01/25/2026 | 2:51:55 PM | sell | $2.28 | $0.7512 | 159,768.47 | 52,467.96 | 3.04 | 0x21...26ee | |
| 01/25/2026 | 2:51:35 PM | buy | $33.9 | $0.7538 | 2.37M | 52,649.81 | 44.97 | 0x71...2bde | |
| 01/25/2026 | 2:47:05 PM | sell | $2.32 | $0.752 | 161,239.69 | 52,222.6 | 3.08 | 0x65...42ec | |
| 01/25/2026 | 2:46:35 PM | sell | $0.02434 | $0.7521 | 1,690.62 | 52,226.42 | 0.03237 | 0x98...5791 | |
| 01/25/2026 | 2:46:25 PM | sell | $3.41 | $0.7526 | 237,394.84 | 52,263.47 | 4.54 | 0xd6...5c22 | |
| 01/25/2026 | 2:46:25 PM | sell | $2.38 | $0.7523 | 165,778.99 | 52,241 | 3.17 | 0xc1...7821 | |
| 01/25/2026 | 2:46:05 PM | sell | $3.79 | $0.753 | 263,377.42 | 52,291.37 | 5.03 | 0xe1...acbe | |
| 01/25/2026 | 2:06:15 PM | sell | $2.35 | $0.7506 | 164,157.44 | 52,315.19 | 3.13 | 0xd9...571a | |
| 01/25/2026 | 2:01:25 PM | sell | $6.63 | $0.7533 | 461,215.81 | 52,405.95 | 8.8 | 0x72...baeb | |
| 01/25/2026 | 2:01:25 PM | sell | $7.2 | $0.7525 | 500,900.04 | 52,352.29 | 9.56 | 0x66...293f | |
| 01/25/2026 | 1:32:35 PM | sell | $2.32 | $0.7547 | 161,506.84 | 52,440.67 | 3.07 | 0xcd...e94c | |
| 01/25/2026 | 1:20:55 PM | buy | $1.33 | $0.7572 | 92,799.04 | 52,750.01 | 1.75 | 0xbb...7ebe | |
| 01/25/2026 | 1:17:25 PM | sell | $0.1863 | $0.7503 | 13,023.96 | 52,440.07 | 0.2483 | 0x7d...d44e | |
| 01/25/2026 | 1:08:05 PM | sell | $0.1672 | $0.7597 | 11,542.14 | 52,436.18 | 0.2201 | 0x6e...6b1d | |
| 01/25/2026 | 1:07:55 PM | sell | $0.5858 | $0.756 | 40,636.77 | 52,444.36 | 0.7748 | 0xc9...cfa1 |