- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 16,405.82
- Pooled WPLS:
- $999.51M
CST/WPLS price stats on PulseChain
As of December 18, 2025, the current price of CST token on DEX PulseX V2 is $0.9651. CST price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $4,091.90. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,635,240.58. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $31,733.63. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $31,733.63.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 594 in the last 24 hours, 355 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $4,091.90 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 60,796.14, captured at 9:42 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9651 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:41:55 PM | sell | $12.77 | $0.9651 | 804,568.28 | 60,796.14 | 13.23 | 0xdd...03ce | |
| 12/18/2025 | 8:59:05 PM | buy | $3.99 | $0.96 | 254,889.72 | 61,183.93 | 4.16 | 0xaf...a840 | |
| 12/18/2025 | 8:55:15 PM | buy | $15.68 | $0.9585 | 1,000,000 | 61,107.22 | 16.36 | 0x67...d511 | |
| 12/18/2025 | 8:55:05 PM | sell | $21.99 | $0.9533 | 1.4M | 60,778.16 | 23.06 | 0xe6...db15 | |
| 12/18/2025 | 8:51:25 PM | buy | $18.34 | $0.9622 | 1.17M | 61,146.66 | 19.06 | 0xc6...347f | |
| 12/18/2025 | 8:43:45 PM | sell | $35.32 | $0.963 | 2.23M | 60,857.91 | 36.67 | 0xe3...750e | |
| 12/18/2025 | 8:38:55 PM | sell | $0.1619 | $0.9622 | 10,266.71 | 60,994.47 | 0.1683 | 0x01...b4a9 | |
| 12/18/2025 | 8:35:25 PM | sell | $0.9703 | $0.9608 | 61,599.21 | 60,998.86 | 1 | 0x3f...502b | |
| 12/18/2025 | 8:34:25 PM | buy | $1.37 | $0.9665 | 87,167.21 | 61,358.83 | 1.42 | 0x29...47e4 | |
| 12/18/2025 | 8:31:35 PM | buy | $2.67 | $0.9598 | 171,043.79 | 61,336.84 | 2.78 | 0x67...7340 | |
| 12/18/2025 | 8:27:55 PM | sell | $0.6748 | $0.9601 | 42,856.4 | 60,967.71 | 0.7029 | 0xf0...92f2 | |
| 12/18/2025 | 8:16:05 PM | sell | $1.04 | $0.9602 | 66,521.12 | 60,980.5 | 1.09 | 0xf5...d254 | |
| 12/18/2025 | 8:12:25 PM | sell | $6.58 | $0.9596 | 418,893.27 | 61,010.13 | 6.86 | 0x8d...1d65 | |
| 12/18/2025 | 8:05:55 PM | sell | $9.94 | $0.9592 | 632,933.52 | 61,074.32 | 10.36 | 0x0f...b909 | |
| 12/18/2025 | 8:05:25 PM | sell | $1.87 | $0.9591 | 119,692.3 | 61,160.52 | 1.95 | 0x5b...460a | |
| 12/18/2025 | 8:05:25 PM | sell | $0.1158 | $0.9592 | 7,388.57 | 61,168.27 | 0.1207 | 0x99...1627 | |
| 12/18/2025 | 8:05:25 PM | sell | $5.17 | $0.9586 | 329,916.1 | 61,133.08 | 5.39 | 0xbf...3183 | |
| 12/18/2025 | 8:05:25 PM | sell | $0.157 | $0.9592 | 10,014.07 | 61,169.99 | 0.1637 | 0x8f...34cc | |
| 12/18/2025 | 8:05:25 PM | sell | $0.0846 | $0.9592 | 5,395.23 | 61,169.05 | 0.0882 | 0x25...8b41 | |
| 12/18/2025 | 8:05:05 PM | sell | $2.36 | $0.9594 | 150,492.66 | 61,179.81 | 2.45 | 0xe0...22dc |