- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,827.7
- Pooled WPLS:
- $942.91M
CST/WPLS price stats on PulseChain
As of January 25, 2026, the current price of CST token on DEX PulseX V2 is $0.7856. CST price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $13,600.20. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,657,838.17. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $28,085.57. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $28,085.57.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 595 in the last 24 hours, 191 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $13,600.20 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 52,754.34, captured at 12:47 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.7856 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:45:55 AM | sell | $4.71 | $0.7856 | 316,620.92 | 52,754.34 | 6 | 0xb3...5aea | |
| 01/25/2026 | 12:41:15 AM | sell | $0.1242 | $0.7814 | 8,389.61 | 52,772.52 | 0.1589 | 0xa5...1001 | |
| 01/25/2026 | 12:41:05 AM | sell | $0.08117 | $0.7815 | 5,481.35 | 52,773.3 | 0.1038 | 0xf3...a372 | |
| 01/25/2026 | 12:36:05 AM | buy | $1.89 | $0.7904 | 127,384.81 | 53,073.88 | 2.4 | 0x52...cd15 | |
| 01/25/2026 | 12:32:55 AM | sell | $9.69 | $0.782 | 654,835.71 | 52,796.12 | 12.4 | 0x95...052f | |
| 01/25/2026 | 12:27:35 AM | buy | $3.69 | $0.7921 | 248,110.64 | 53,126.58 | 4.67 | 0x91...5c82 | |
| 01/25/2026 | 12:24:05 AM | sell | $0.2429 | $0.7875 | 16,287.94 | 52,805.95 | 0.3084 | 0xd6...6491 | |
| 01/25/2026 | 12:22:45 AM | sell | $0.03391 | $0.7876 | 2,273.71 | 52,806.99 | 0.04305 | 0x1c...1254 | |
| 01/25/2026 | 12:21:45 AM | sell | $0.1566 | $0.7874 | 10,504.93 | 52,807.71 | 0.1989 | 0xad...7e75 | |
| 01/25/2026 | 12:19:45 AM | sell | $0.02402 | $0.7873 | 1,611.07 | 52,803.09 | 0.03051 | 0xf0...1a16 | |
| 01/25/2026 | 12:19:35 AM | sell | $2.48 | $0.7875 | 166,493.36 | 52,817.82 | 3.15 | 0xbe...8b28 | |
| 01/25/2026 | 12:16:15 AM | sell | $0.08817 | $0.7869 | 5,918.72 | 52,822.18 | 0.112 | 0xfc...b0ae | |
| 01/25/2026 | 12:16:05 AM | sell | $0.09779 | $0.787 | 6,564.37 | 52,828.18 | 0.1242 | 0x74...2112 | |
| 01/25/2026 | 12:13:15 AM | sell | $0.1553 | $0.7869 | 10,425.61 | 52,829.13 | 0.1973 | 0x9b...03f5 | |
| 01/25/2026 | 12:11:15 AM | sell | $0.06809 | $0.7868 | 4,571.5 | 52,824.67 | 0.08654 | 0x02...a052 | |
| 01/25/2026 | 12:11:05 AM | sell | $0.8233 | $0.7867 | 55,289.5 | 52,833.33 | 1.04 | 0xe8...1c09 | |
| 01/24/2026 | 11:55:15 PM | buy | $3.64 | $0.7886 | 245,459.64 | 53,130.4 | 4.61 | 0xef...dbc5 | |
| 01/24/2026 | 11:41:55 PM | buy | $18.64 | $0.7873 | 1.26M | 53,045.9 | 23.67 | 0x80...7be6 | |
| 01/24/2026 | 11:39:15 PM | sell | $2.39 | $0.7828 | 160,867.36 | 52,677.69 | 3.05 | 0x1e...0b27 | |
| 01/24/2026 | 11:35:35 PM | sell | $2.49 | $0.788 | 167,162.34 | 52,696.06 | 3.17 | 0x90...6ddb |