- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 21,734.88
- Pooled WPLS:
- $731.21M
CST/WPLS price stats on PulseChain
As of November 9, 2025, the current price of CST token on DEX PulseX V2 is $0.992. CST price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $5,443.02. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,940,885.59. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $42,995.73. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $42,995.73.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 303 in the last 24 hours, 117 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $5,443.02 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 33,742.31, captured at 7:42 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.992 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:21:45 AM | buy | $0.751 | $0.992 | 25,544.01 | 33,742.31 | 0.757 | 0xd5...a207 | |
| 11/09/2025 | 7:21:05 AM | buy | $1.21 | $0.9918 | 41,399.25 | 33,735.82 | 1.22 | 0xa2...a28e | |
| 11/09/2025 | 7:11:15 AM | sell | $32.63 | $0.9817 | 1.12M | 33,589.88 | 33.23 | 0x65...d219 | |
| 11/09/2025 | 5:23:55 AM | sell | $0.7949 | $0.9845 | 27,163.46 | 33,642.42 | 0.8074 | 0x29...95cd | |
| 11/09/2025 | 4:01:15 AM | sell | $43.27 | $0.9838 | 1.48M | 33,711.99 | 43.98 | 0x5b...f42d | |
| 11/09/2025 | 2:53:35 AM | sell | $4.3 | $0.9868 | 147,223.26 | 33,787.05 | 4.35 | 0xc6...db23 | |
| 11/09/2025 | 1:40:35 AM | buy | $31.12 | $0.9901 | 1.07M | 33,941.27 | 31.43 | 0xbe...3bf5 | |
| 11/09/2025 | 1:13:55 AM | buy | $14.21 | $0.9846 | 488,847.91 | 33,872.87 | 14.43 | 0xe3...1b1e | |
| 11/09/2025 | 1:10:35 AM | sell | $1.93 | $0.9876 | 66,042.56 | 33,653.79 | 1.96 | 0xf6...a424 | |
| 11/09/2025 | 12:57:25 AM | sell | $18.49 | $0.9834 | 633,481.76 | 33,686.19 | 18.8 | 0x57...733d | |
| 11/09/2025 | 12:15:45 AM | buy | $45.7 | $0.984 | 1.57M | 33,839.01 | 46.44 | 0x86...3160 | |
| 11/09/2025 | 12:07:15 AM | buy | $53.31 | $0.9836 | 1.83M | 33,682.39 | 54.2 | 0x3c...8509 | |
| 11/08/2025 | 11:31:05 PM | buy | $0.2299 | $0.9863 | 7,834.14 | 33,601.74 | 0.2331 | 0x8e...e24c | |
| 11/08/2025 | 11:20:35 PM | sell | $40.02 | $0.9892 | 1.35M | 33,465.43 | 40.45 | 0xf7...a0ee | |
| 11/08/2025 | 10:48:05 PM | sell | $4.43 | $0.9845 | 151,106.44 | 33,534.48 | 4.5 | 0x3d...a4ab | |
| 11/08/2025 | 10:48:05 PM | buy | $1.87 | $0.9903 | 63,905.49 | 33,733.86 | 1.89 | 0x54...5879 | |
| 11/08/2025 | 10:47:55 PM | buy | $3.85 | $0.99 | 131,178.95 | 33,724.87 | 3.88 | 0x5d...3468 | |
| 11/08/2025 | 10:47:35 PM | sell | $9.62 | $0.9787 | 329,700.92 | 33,538.7 | 9.83 | 0xa4...e0b4 | |
| 11/08/2025 | 10:40:55 PM | sell | $4.22 | $0.9822 | 144,446.39 | 33,560.48 | 4.3 | 0xe4...35dc | |
| 11/08/2025 | 10:21:45 PM | buy | $1.16 | $0.9918 | 39,792.93 | 33,760.82 | 1.17 | 0xa3...d50a |