- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,383.28
- Pooled WPLS:
- $969.87M
CST/WPLS price stats on PulseChain
As of January 28, 2026, the current price of CST token on DEX PulseX V2 is $0.7849. CST price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $4,663.38. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,650,330.69. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $27,357.70. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $27,357.70.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 254 in the last 24 hours, 98 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $4,663.38 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 55,658.18, captured at 12:17 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.7849 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:16:25 AM | sell | $9.08 | $0.7869 | 644,019.09 | 55,796.04 | 11.54 | 0x39...e6bb | |
| 01/28/2026 | 12:16:25 AM | sell | $9.07 | $0.7858 | 643,164.67 | 55,722.01 | 11.54 | 0x39...e6bb | |
| 01/28/2026 | 12:16:25 AM | sell | $6.59 | $0.7849 | 467,263.8 | 55,658.18 | 8.39 | 0x39...e6bb | |
| 01/28/2026 | 12:00:05 AM | sell | $15.38 | $0.7892 | 1.09M | 55,895.81 | 19.49 | 0x19...0b0e | |
| 01/27/2026 | 10:05:05 PM | sell | $0.7282 | $0.7829 | 52,048.49 | 55,961.54 | 0.93 | 0xea...7d6c | |
| 01/27/2026 | 9:36:25 PM | sell | $0.7018 | $0.7763 | 50,592.96 | 55,967.46 | 0.9039 | 0x58...b974 | |
| 01/27/2026 | 9:33:55 PM | sell | $0.06951 | $0.7764 | 5,011.22 | 55,970.66 | 0.08953 | 0x89...9393 | |
| 01/27/2026 | 9:31:35 PM | sell | $2.36 | $0.7765 | 170,405.22 | 55,980.78 | 3.04 | 0x01...b426 | |
| 01/27/2026 | 9:30:55 PM | sell | $2.42 | $0.7815 | 173,459.39 | 56,000.59 | 3.09 | 0xd4...1138 | |
| 01/27/2026 | 9:30:55 PM | buy | $17.02 | $0.7852 | 1.22M | 56,266.25 | 21.67 | 0xea...ec18 | |
| 01/27/2026 | 9:23:55 PM | buy | $13.88 | $0.7796 | 1,000,000 | 56,138.12 | 17.81 | 0x53...2a41 | |
| 01/27/2026 | 9:17:35 PM | sell | $0.3599 | $0.7749 | 25,894.15 | 55,757.22 | 0.4644 | 0x02...3e33 | |
| 01/27/2026 | 9:16:45 PM | sell | $0.6073 | $0.775 | 43,692.99 | 55,761.23 | 0.7835 | 0xe9...5207 | |
| 01/27/2026 | 9:15:05 PM | sell | $0.1739 | $0.775 | 12,514.85 | 55,758.86 | 0.2244 | 0xc2...3408 | |
| 01/27/2026 | 8:54:55 PM | sell | $0.2291 | $0.782 | 16,343.15 | 55,766.12 | 0.293 | 0xe6...dac9 | |
| 01/27/2026 | 8:24:05 PM | buy | $13.12 | $0.7801 | 942,774.76 | 56,037.46 | 16.82 | 0x48...2e4c | |
| 01/27/2026 | 8:19:05 PM | buy | $27.24 | $0.7798 | 1.95M | 55,870.57 | 34.93 | 0xe3...1ea0 | |
| 01/27/2026 | 8:18:55 PM | sell | $46.57 | $0.7761 | 3.34M | 55,609.68 | 60 | 0xcd...0c50 | |
| 01/27/2026 | 8:18:55 PM | buy | $2.13 | $0.7781 | 152,625.47 | 55,749.7 | 2.73 | 0xdf...959b | |
| 01/27/2026 | 8:06:05 PM | sell | $0.2251 | $0.7789 | 16,131.96 | 55,803.72 | 0.289 | 0xcd...ab96 |