- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,919.76
- Pooled WPLS:
- $910.95M
CST/WPLS price stats on PulseChain
As of December 14, 2025, the current price of CST token on DEX PulseX V2 is $0.9679. CST price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,279.60. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,667,127.51. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $34,781.44. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $34,781.44.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $1,279.60 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 50,704.37, captured at 2:06 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9679 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:05:15 AM | sell | $5.83 | $0.9679 | 305,804.26 | 50,704.37 | 6.03 | 0x6c...2c47 | |
| 12/14/2025 | 2:03:45 AM | sell | $0.8763 | $0.9682 | 45,910.25 | 50,723.84 | 0.9051 | 0x36...e785 | |
| 12/14/2025 | 2:03:35 AM | sell | $2.74 | $0.9664 | 143,901.03 | 50,631.99 | 2.84 | 0x26...ef72 | |
| 12/14/2025 | 2:03:35 AM | buy | $17.61 | $0.9728 | 922,933.19 | 50,970.33 | 18.1 | 0xfe...15b8 | |
| 12/14/2025 | 2:03:25 AM | buy | $6.79 | $0.9717 | 355,851.9 | 50,915.1 | 6.98 | 0x00...504c | |
| 12/14/2025 | 2:02:55 AM | sell | $0.8745 | $0.9654 | 45,835.77 | 50,602.92 | 0.9057 | 0x78...67a4 | |
| 12/14/2025 | 2:02:55 AM | sell | $25.73 | $0.9669 | 1.35M | 50,680.8 | 26.61 | 0x56...e09c | |
| 12/14/2025 | 2:02:45 AM | buy | $25.98 | $0.9722 | 1.36M | 50,975.28 | 26.73 | 0x0c...c8df | |
| 12/14/2025 | 2:02:35 AM | buy | $70.1 | $0.9581 | 3.71M | 50,691.89 | 73.16 | 0x14...4a5c | |
| 12/14/2025 | 2:02:35 AM | sell | $28.25 | $0.9503 | 1.49M | 50,276.53 | 29.72 | 0xf2...093a | |
| 12/14/2025 | 1:59:05 AM | sell | $0.2455 | $0.9696 | 12,751.28 | 50,360.13 | 0.2532 | 0x21...967f | |
| 12/14/2025 | 1:44:35 AM | buy | $8.21 | $0.9759 | 426,307.99 | 50,630.43 | 8.41 | 0x3e...4655 | |
| 12/14/2025 | 1:13:45 AM | sell | $2.33 | $0.9688 | 121,376.69 | 50,320.38 | 2.41 | 0x72...7eef | |
| 12/14/2025 | 12:52:35 AM | sell | $2.3 | $0.9715 | 119,646.89 | 50,333.76 | 2.37 | 0x0c...e2b7 | |
| 12/14/2025 | 12:50:15 AM | sell | $1.1 | $0.972 | 57,485.09 | 50,343.6 | 1.14 | 0x58...60ef | |
| 12/14/2025 | 12:49:45 AM | buy | $23.46 | $0.978 | 1.21M | 50,572.4 | 23.98 | 0x7d...8736 | |
| 12/13/2025 | 11:38:35 PM | sell | $8.73 | $0.9737 | 450,583.35 | 50,237.54 | 8.96 | 0x07...e7b6 | |
| 12/13/2025 | 10:29:25 PM | buy | $11.14 | $0.9714 | 579,736.38 | 50,522.99 | 11.47 | 0x06...0741 | |
| 12/13/2025 | 10:22:15 PM | buy | $28.64 | $0.9719 | 1.49M | 50,413.08 | 29.47 | 0x02...5343 | |
| 12/13/2025 | 10:18:15 PM | buy | $18.38 | $0.9741 | 948,812.21 | 50,272.89 | 18.87 | 0x15...49f5 |