- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 16,757.92
- Pooled WPLS:
- $979.03M
CST/WPLS price stats on PulseChain
As of December 21, 2025, the current price of CST token on DEX PulseX V2 is $0.9784. CST price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,424.84. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,782,566.90. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $32,888.37. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $32,888.37.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 282 in the last 24 hours, 125 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $1,424.84 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 58,255.86, captured at 9:22 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9784 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:21:55 PM | sell | $0.9298 | $0.9784 | 55,358.97 | 58,255.86 | 0.9502 | 0xd8...00bb | |
| 12/21/2025 | 9:15:25 PM | sell | $2.14 | $0.9783 | 127,831.67 | 58,266.78 | 2.19 | 0x10...e0f3 | |
| 12/21/2025 | 9:15:25 PM | sell | $0.7699 | $0.9784 | 45,854.31 | 58,271.28 | 0.7869 | 0x10...8275 | |
| 12/21/2025 | 9:04:55 PM | sell | $0.5032 | $0.9782 | 29,980.51 | 58,275.8 | 0.5144 | 0xeb...7945 | |
| 12/21/2025 | 9:04:35 PM | sell | $2.13 | $0.9784 | 127,122.97 | 58,291.01 | 2.18 | 0x8f...0c34 | |
| 12/21/2025 | 8:35:35 PM | sell | $0.4949 | $0.9736 | 29,636.86 | 58,300.12 | 0.5083 | 0x9b...4a33 | |
| 12/21/2025 | 8:25:15 PM | buy | $24.84 | $0.9805 | 1.48M | 58,552.92 | 25.33 | 0x1c...e585 | |
| 12/21/2025 | 8:24:35 PM | sell | $1.66 | $0.9735 | 99,150.45 | 58,131.79 | 1.7 | 0xae...6615 | |
| 12/21/2025 | 8:23:55 PM | buy | $6.13 | $0.9789 | 366,556.03 | 58,454.44 | 6.27 | 0x4c...a2e8 | |
| 12/21/2025 | 8:09:05 PM | sell | $0.04658 | $0.9737 | 2,779.01 | 58,088.51 | 0.04784 | 0x38...1ca2 | |
| 12/21/2025 | 8:07:25 PM | buy | $9.81 | $0.9849 | 581,652.98 | 58,398.17 | 9.96 | 0xc5...720f | |
| 12/21/2025 | 8:07:15 PM | sell | $5.84 | $0.9746 | 348,091.11 | 58,046.23 | 5.99 | 0x60...44d8 | |
| 12/21/2025 | 8:01:05 PM | sell | $1.17 | $0.9774 | 69,931.58 | 58,071.08 | 1.2 | 0x3c...8cd4 | |
| 12/21/2025 | 8:00:35 PM | sell | $3.43 | $0.9728 | 205,316.73 | 58,087.47 | 3.53 | 0x36...6a2b | |
| 12/21/2025 | 7:57:15 PM | buy | $19.01 | $0.9799 | 1.13M | 58,370.41 | 19.4 | 0x52...c8b8 | |
| 12/21/2025 | 7:55:35 PM | sell | $1.34 | $0.9732 | 79,875.75 | 57,970.07 | 1.37 | 0x69...3943 | |
| 12/21/2025 | 7:53:15 PM | sell | $1.7 | $0.9792 | 101,163.22 | 57,980.83 | 1.74 | 0x98...58a3 | |
| 12/21/2025 | 7:44:15 PM | sell | $0.02274 | $0.9786 | 1,347.67 | 57,986.92 | 0.02324 | 0xa4...59f0 | |
| 12/21/2025 | 7:23:35 PM | sell | $19.4 | $0.981 | 1.15M | 58,055.35 | 19.77 | 0xf7...3633 | |
| 12/21/2025 | 7:22:35 PM | sell | $0.3562 | $0.9792 | 21,147.56 | 58,124.85 | 0.3638 | 0x07...2f57 |