- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 38,271.65
- Pooled WPLS:
- $1.54B
CST/WPLS price stats on PulseChain
As of July 3, 2025, the current price of CST token on DEX PulseX V2 is $0.9859. CST price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $16,680.29. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,078,066.58. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $75,416.09. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $75,416.09.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 641 in the last 24 hours, 434 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $16,680.29 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 40,330.59, captured at 5:08 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9859 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:06:55 AM | buy | $71.18 | $0.9859 | 2.91M | 40,330.59 | 72.19 | 0xed...caab | |
| 07/03/2025 | 5:05:55 AM | buy | $42.82 | $0.9875 | 1.74M | 40,213.07 | 43.36 | 0xe1...1965 | |
| 07/03/2025 | 4:59:15 AM | buy | $25.23 | $0.9874 | 1.03M | 40,136.81 | 25.55 | 0x88...bd6c | |
| 07/03/2025 | 4:56:15 AM | buy | $0.05784 | $0.9874 | 2,349.64 | 40,110.09 | 0.05858 | 0x3a...e9ca | |
| 07/03/2025 | 4:55:55 AM | buy | $0.7841 | $0.9871 | 31,861.13 | 40,109.19 | 0.7943 | 0xa4...b281 | |
| 07/03/2025 | 4:55:45 AM | buy | $5.25 | $0.9871 | 213,334.22 | 40,106.78 | 5.31 | 0x48...215c | |
| 07/03/2025 | 4:51:55 AM | buy | $46.68 | $0.9892 | 1.89M | 40,051.89 | 47.18 | 0x19...ab18 | |
| 07/03/2025 | 4:49:55 AM | buy | $5.7 | $0.9885 | 230,752.38 | 39,996.74 | 5.76 | 0x8d...1e4e | |
| 07/03/2025 | 4:49:25 AM | buy | $0.3295 | $0.9883 | 13,334.99 | 39,990.4 | 0.3334 | 0x87...e083 | |
| 07/03/2025 | 4:49:15 AM | buy | $3.99 | $0.9898 | 161,411.51 | 39,985.84 | 4.03 | 0xd4...d47e | |
| 07/03/2025 | 4:48:05 AM | buy | $1.43 | $0.9903 | 57,698.56 | 39,936.65 | 1.44 | 0x96...0cdf | |
| 07/03/2025 | 4:48:05 AM | buy | $14.61 | $0.9907 | 589,256.09 | 39,953.46 | 14.74 | 0xbb...e6d9 | |
| 07/03/2025 | 4:48:05 AM | buy | $6.1 | $0.9913 | 246,344.7 | 39,975.22 | 6.16 | 0xee...ef9a | |
| 07/03/2025 | 4:47:55 AM | buy | $3.32 | $0.9902 | 134,018.66 | 39,931.66 | 3.35 | 0xca...54cd | |
| 07/03/2025 | 4:47:45 AM | buy | $0.7208 | $0.9901 | 29,067.49 | 39,927.43 | 0.728 | 0x91...3a15 | |
| 07/03/2025 | 4:47:35 AM | buy | $0.6608 | $0.9893 | 26,667.48 | 39,925.98 | 0.6679 | 0x0d...1b20 | |
| 07/03/2025 | 4:47:25 AM | sell | $486.22 | $0.9724 | 19.62M | 39,242.98 | 500 | 0x77...3cd2 | |
| 07/03/2025 | 4:47:25 AM | buy | $344.87 | $0.9744 | 13.92M | 39,322.28 | 353.93 | 0xdf...a949 | |
| 07/03/2025 | 4:47:25 AM | buy | $0.8654 | $0.9892 | 34,923.41 | 39,920.41 | 0.8748 | 0x72...af9a | |
| 07/03/2025 | 4:47:25 AM | buy | $112.47 | $0.9862 | 4.54M | 39,801.24 | 114.03 | 0x88...848f |