- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 48,865.87
- Pooled WPLS:
- $368.49M
CST/WPLS price stats on PulseChain
As of April 27, 2026, the current price of CST token on DEX PulseX V2 is $0.05721. CST price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $270.71. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $858,186.27. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $5,575.87. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $5,575.87.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $270.71 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 7,561.97, captured at 9:12 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.05721 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:56:45 AM | buy | $0.3098 | $0.05721 | 40,959.6 | 7,561.97 | 5.41 | 0x61...85e8 | |
| 04/27/2026 | 8:52:05 AM | buy | $0.07148 | $0.05713 | 9,459.53 | 7,560.94 | 1.25 | 0x83...c62c | |
| 04/27/2026 | 8:51:05 AM | buy | $0.02843 | $0.05712 | 3,763.24 | 7,561.44 | 0.4976 | 0xbf...f508 | |
| 04/27/2026 | 8:47:05 AM | buy | $0.05392 | $0.05705 | 7,145.63 | 7,560.45 | 0.9451 | 0x7a...d5d1 | |
| 04/27/2026 | 8:45:35 AM | buy | $3.78 | $0.0572 | 500,000 | 7,550.04 | 66.22 | 0xc8...23ca | |
| 04/27/2026 | 8:45:25 AM | sell | $17.24 | $0.05714 | 2.28M | 7,542.67 | 301.79 | 0xa3...9dce | |
| 04/27/2026 | 8:29:35 AM | buy | $0.01 | $0.05825 | 1,311.38 | 7,633.52 | 0.1717 | 0xb5...4633 | |
| 04/27/2026 | 8:01:35 AM | buy | $0.1898 | $0.05795 | 24,999.99 | 7,632.97 | 3.27 | 0xb4...79cb | |
| 04/27/2026 | 7:33:15 AM | sell | $0.2045 | $0.05784 | 26,838.08 | 7,588.8 | 3.53 | 0x7b...67b7 | |
| 04/27/2026 | 7:18:25 AM | buy | $0.0369 | $0.0581 | 4,849.1 | 7,634.24 | 0.6351 | 0xaf...a097 | |
| 04/27/2026 | 6:41:25 AM | sell | $3.8 | $0.05769 | 501,025.6 | 7,599.46 | 65.92 | 0x3f...d639 | |
| 04/27/2026 | 6:05:35 AM | buy | $1.4 | $0.05745 | 187,171.46 | 7,650.21 | 24.46 | 0xa3...d518 | |
| 04/27/2026 | 5:39:55 AM | buy | $0.3257 | $0.05776 | 43,114.52 | 7,645.47 | 5.63 | 0x07...af04 | |
| 04/27/2026 | 5:37:55 AM | buy | $0.327 | $0.0576 | 43,403.02 | 7,644.45 | 5.67 | 0xe2...285e | |
| 04/27/2026 | 5:36:55 AM | buy | $1.31 | $0.0576 | 174,052.48 | 7,639.2 | 22.78 | 0xe2...9e5b | |
| 04/27/2026 | 5:31:55 AM | buy | $2.41 | $0.05778 | 318,979.26 | 7,629.04 | 41.81 | 0x36...356b | |
| 04/27/2026 | 5:24:35 AM | buy | $0.06593 | $0.05807 | 8,655.65 | 7,623.08 | 1.13 | 0x32...a102 | |
| 04/27/2026 | 5:14:25 AM | buy | $0.7961 | $0.05837 | 103,938.62 | 7,619.99 | 13.64 | 0xa6...200f | |
| 04/27/2026 | 5:08:55 AM | buy | $0.004801 | $0.05839 | 626.31 | 7,617.85 | 0.08221 | 0x56...0ec6 | |
| 04/27/2026 | 4:02:15 AM | sell | $3.63 | $0.05877 | 468,614.96 | 7,583.34 | 61.79 | 0xd7...5d45 |