- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,338.55
- Pooled WPLS:
- $973.27M
CST/WPLS price stats on PulseChain
As of January 28, 2026, the current price of CST token on DEX PulseX V2 is $0.7863. CST price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $9,069.66. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,665,365.58. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $27,333.82. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $27,333.82.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 353 in the last 24 hours, 135 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $9,069.66 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 55,999.57, captured at 6:40 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.7863 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:39:55 AM | sell | $7.03 | $0.7863 | 501,155.3 | 55,999.57 | 8.94 | 0x9e...fb20 | |
| 01/28/2026 | 6:11:25 AM | sell | $0.02626 | $0.7814 | 1,882.89 | 56,028.51 | 0.0336 | 0x1f...d19e | |
| 01/28/2026 | 5:52:35 AM | sell | $2.39 | $0.7807 | 171,928.5 | 56,038.54 | 3.06 | 0x77...b6d7 | |
| 01/28/2026 | 5:52:15 AM | buy | $1.83 | $0.7848 | 131,704.86 | 56,328.54 | 2.33 | 0xc3...5501 | |
| 01/28/2026 | 5:52:15 AM | buy | $5.82 | $0.7841 | 418,292.03 | 56,277.03 | 7.43 | 0xc3...49c1 | |
| 01/28/2026 | 5:52:15 AM | buy | $2.37 | $0.7845 | 170,452.13 | 56,311.06 | 3.02 | 0xe3...4465 | |
| 01/28/2026 | 5:52:15 AM | buy | $4.67 | $0.7852 | 335,726.22 | 56,361.16 | 5.95 | 0x92...20da | |
| 01/28/2026 | 5:16:25 AM | sell | $0.03411 | $0.7786 | 2,450.15 | 55,921.65 | 0.04381 | 0x43...b5fe | |
| 01/28/2026 | 5:16:15 AM | sell | $0.2406 | $0.7787 | 17,285.17 | 55,928.4 | 0.309 | 0xfb...ca3b | |
| 01/28/2026 | 5:03:35 AM | sell | $0.9336 | $0.7787 | 67,058.78 | 55,933.26 | 1.19 | 0x0b...8d49 | |
| 01/28/2026 | 5:01:05 AM | sell | $0.06698 | $0.7782 | 4,814.38 | 55,931.78 | 0.08607 | 0x33...72d3 | |
| 01/28/2026 | 4:58:25 AM | sell | $0.1742 | $0.7784 | 12,519.6 | 55,932.78 | 0.2238 | 0xbd...6b88 | |
| 01/28/2026 | 4:58:15 AM | sell | $1.02 | $0.7786 | 73,996.3 | 55,943.38 | 1.32 | 0x26...a4d9 | |
| 01/28/2026 | 4:57:55 AM | buy | $15.89 | $0.7813 | 1.14M | 56,207.41 | 20.34 | 0x4c...8d85 | |
| 01/28/2026 | 4:54:15 AM | buy | $0.3434 | $0.7826 | 24,639 | 56,146.01 | 0.4388 | 0x19...505e | |
| 01/28/2026 | 4:30:35 AM | buy | $2.22 | $0.7853 | 159,301.76 | 56,154.95 | 2.83 | 0x8a...badc | |
| 01/28/2026 | 4:15:35 AM | buy | $28.17 | $0.789 | 2M | 56,004.83 | 35.71 | 0xa0...ebfa | |
| 01/28/2026 | 4:09:55 AM | buy | $7.04 | $0.7868 | 500,000 | 55,861.09 | 8.95 | 0x93...2cf7 | |
| 01/28/2026 | 4:09:45 AM | buy | $0.3596 | $0.7844 | 25,531.67 | 55,690.32 | 0.4584 | 0xa4...3ace | |
| 01/28/2026 | 4:09:45 AM | buy | $17.22 | $0.7854 | 1.22M | 55,761.93 | 21.92 | 0x47...aa85 |