- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 16,360.89
- Pooled WPLS:
- $1.01B
CST/WPLS price stats on PulseChain
As of December 27, 2025, the current price of CST token on DEX PulseX V2 is $0.9627. CST price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,572.77. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,608,587.00. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $31,592.60. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $31,592.60.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 234 in the last 24 hours, 117 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $2,572.77 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 61,309.35, captured at 3:38 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9627 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:32:45 AM | sell | $0.1481 | $0.9627 | 9,432.01 | 61,309.35 | 0.1538 | 0xc5...d1ac | |
| 12/27/2025 | 3:28:45 AM | sell | $2.32 | $0.9628 | 147,960.42 | 61,318.97 | 2.41 | 0x81...2572 | |
| 12/27/2025 | 3:11:05 AM | sell | $2.36 | $0.9635 | 150,395.29 | 61,337.18 | 2.45 | 0xc7...756e | |
| 12/27/2025 | 3:06:15 AM | sell | $0.1344 | $0.9582 | 8,610.09 | 61,346.88 | 0.1403 | 0xe8...a54a | |
| 12/27/2025 | 2:30:15 AM | sell | $0.1683 | $0.9627 | 10,726.06 | 61,341.91 | 0.1748 | 0x6e...a68a | |
| 12/27/2025 | 2:30:05 AM | sell | $0.1401 | $0.9629 | 8,930.24 | 61,349.26 | 0.1455 | 0x11...0800 | |
| 12/27/2025 | 2:21:25 AM | sell | $2.31 | $0.9629 | 147,345.34 | 61,358.81 | 2.4 | 0x2f...2f3a | |
| 12/27/2025 | 2:20:35 AM | buy | $30.02 | $0.9616 | 1.92M | 61,607.3 | 31.22 | 0x3a...df2f | |
| 12/27/2025 | 2:15:45 AM | sell | $0.1123 | $0.9584 | 7,164.8 | 61,134.2 | 0.1171 | 0x5a...a310 | |
| 12/27/2025 | 2:03:35 AM | buy | $5.84 | $0.9637 | 373,058.22 | 61,467.93 | 6.06 | 0x44...782f | |
| 12/27/2025 | 1:44:15 AM | buy | $23.39 | $0.9637 | 1.49M | 61,538.06 | 24.27 | 0x04...6e0a | |
| 12/27/2025 | 1:44:15 AM | sell | $23.55 | $0.9581 | 1.5M | 61,181.05 | 24.57 | 0x04...6e0a | |
| 12/27/2025 | 1:27:55 AM | sell | $5.5 | $0.9637 | 349,372 | 61,112.35 | 5.71 | 0x35...d722 | |
| 12/27/2025 | 1:14:45 AM | sell | $0.3717 | $0.9642 | 23,566.05 | 61,128.92 | 0.3855 | 0x47...d6e3 | |
| 12/27/2025 | 1:06:05 AM | buy | $0.0853 | $0.9694 | 5,410.91 | 61,492.54 | 0.08799 | 0xde...f74d | |
| 12/27/2025 | 12:57:55 AM | sell | $2.34 | $0.9642 | 148,824.89 | 61,144.91 | 2.43 | 0xf3...7447 | |
| 12/27/2025 | 12:56:55 AM | sell | $0.02762 | $0.964 | 1,751.82 | 61,147.94 | 0.02864 | 0x47...e43d | |
| 12/27/2025 | 12:56:45 AM | sell | $2.36 | $0.9643 | 149,765.63 | 61,163.33 | 2.44 | 0x16...d755 | |
| 12/27/2025 | 12:54:05 AM | sell | $0.09112 | $0.9623 | 5,792.2 | 61,172.8 | 0.09468 | 0x42...90b5 | |
| 12/27/2025 | 12:53:55 AM | sell | $4.85 | $0.9626 | 308,522.43 | 61,191.99 | 5.04 | 0xff...89a2 |