- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,813.1
- Pooled WPLS:
- $945.54M
CST/WPLS price stats on PulseChain
As of January 27, 2026, the current price of CST token on DEX PulseX V2 is $0.7338. CST price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $3,984.89. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,086,802.91. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $26,082.45. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $26,082.45.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 323 in the last 24 hours, 199 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $3,984.89 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 53,207.34, captured at 3:31 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.7338 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:13:05 AM | buy | $6.89 | $0.7338 | 500,000 | 53,207.34 | 9.39 | 0x3a...1db2 | |
| 01/27/2026 | 3:12:35 AM | buy | $0.4167 | $0.7386 | 30,000 | 53,177.62 | 0.5641 | 0x37...9438 | |
| 01/27/2026 | 3:10:05 AM | sell | $0.7346 | $0.7353 | 52,824.49 | 52,870.91 | 0.9991 | 0x99...0a46 | |
| 01/27/2026 | 2:47:45 AM | buy | $6.96 | $0.7402 | 500,000 | 53,153.74 | 9.4 | 0x08...20a4 | |
| 01/27/2026 | 2:46:05 AM | buy | $6.99 | $0.7427 | 500,000 | 53,097.58 | 9.41 | 0x2c...84dd | |
| 01/27/2026 | 2:41:05 AM | sell | $0.5936 | $0.7464 | 41,959.63 | 52,764.54 | 0.7952 | 0x41...f565 | |
| 01/27/2026 | 2:40:35 AM | buy | $11.27 | $0.7479 | 799,283.54 | 53,029.34 | 15.07 | 0x14...93df | |
| 01/27/2026 | 2:27:25 AM | sell | $2.35 | $0.7438 | 166,884.26 | 52,687.06 | 3.16 | 0x6a...4ea1 | |
| 01/27/2026 | 2:14:15 AM | sell | $2.09 | $0.7473 | 147,990.34 | 52,704.67 | 2.8 | 0xae...11cc | |
| 01/27/2026 | 2:00:45 AM | sell | $1.75 | $0.7456 | 124,186.25 | 52,719.89 | 2.35 | 0xcc...78d4 | |
| 01/27/2026 | 1:49:45 AM | buy | $0.3517 | $0.7485 | 24,919.99 | 53,030.63 | 0.4699 | 0xe9...f13b | |
| 01/27/2026 | 1:49:45 AM | buy | $0.2479 | $0.7486 | 17,565.3 | 53,033.08 | 0.3312 | 0x45...d458 | |
| 01/27/2026 | 1:47:35 AM | buy | $0.04033 | $0.7486 | 2,857.14 | 53,035.76 | 0.05387 | 0x7b...97e9 | |
| 01/27/2026 | 1:47:15 AM | buy | $0.1134 | $0.7483 | 8,039.01 | 53,028.52 | 0.1515 | 0xc8...6913 | |
| 01/27/2026 | 1:45:15 AM | buy | $0.1779 | $0.7483 | 12,608.62 | 53,027.31 | 0.2377 | 0x18...da37 | |
| 01/27/2026 | 1:44:35 AM | buy | $0.0219 | $0.7484 | 1,552.42 | 53,034.48 | 0.02927 | 0x77...f59e | |
| 01/27/2026 | 1:44:35 AM | buy | $0.12 | $0.7483 | 8,503.75 | 53,026.2 | 0.1603 | 0x31...0813 | |
| 01/27/2026 | 1:30:05 AM | buy | $0.1609 | $0.7466 | 11,430.16 | 53,030.62 | 0.2155 | 0x60...a30b | |
| 01/27/2026 | 1:27:45 AM | buy | $1.25 | $0.75 | 88,581.28 | 53,019.22 | 1.67 | 0xcc...c28b | |
| 01/27/2026 | 1:20:05 AM | sell | $0.6933 | $0.7429 | 49,194.77 | 52,709.94 | 0.9333 | 0x30...66a2 |