- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,189.92
- Pooled WPLS:
- $954.97M
CST/WPLS price stats on PulseChain
As of December 21, 2025, the current price of CST token on DEX PulseX V2 is $0.9821. CST price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,695.01. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,822,945.64. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $33,668.35. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $33,668.35.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 241 in the last 24 hours, 163 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $1,695.01 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 55,715.43, captured at 2:39 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9821 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:35:55 AM | buy | $0.01567 | $0.9821 | 888.93 | 55,715.43 | 0.01595 | 0x65...8c80 | |
| 12/21/2025 | 2:15:25 AM | buy | $0.1357 | $0.9792 | 7,725.65 | 55,714.9 | 0.1386 | 0x1e...c229 | |
| 12/21/2025 | 2:14:35 AM | buy | $0.8278 | $0.9791 | 47,104.24 | 55,711.7 | 0.8455 | 0x28...ebb2 | |
| 12/21/2025 | 2:14:25 AM | buy | $0.1197 | $0.979 | 6,811.15 | 55,708.6 | 0.1222 | 0x8e...70c0 | |
| 12/21/2025 | 2:06:25 AM | buy | $1.31 | $0.9745 | 75,316.1 | 55,709.4 | 1.35 | 0x18...0860 | |
| 12/21/2025 | 2:06:05 AM | sell | $2.54 | $0.9688 | 145,368.92 | 55,385.26 | 2.62 | 0x77...0845 | |
| 12/21/2025 | 1:46:05 AM | sell | $0.7506 | $0.9743 | 42,678.54 | 55,396.17 | 0.7704 | 0xd6...ba38 | |
| 12/21/2025 | 1:40:05 AM | buy | $0.3321 | $0.98 | 18,886.71 | 55,726.02 | 0.3389 | 0xa6...71e1 | |
| 12/21/2025 | 1:39:55 AM | buy | $0.08254 | $0.9747 | 4,718.52 | 55,725.17 | 0.08467 | 0x8b...4818 | |
| 12/21/2025 | 1:39:45 AM | buy | $0.161 | $0.9753 | 9,201.65 | 55,718.28 | 0.1651 | 0xf6...ceef | |
| 12/21/2025 | 1:39:35 AM | buy | $0.2059 | $0.9753 | 11,764.06 | 55,716.87 | 0.2111 | 0xf3...388a | |
| 12/21/2025 | 1:30:35 AM | sell | $34.37 | $0.9705 | 1.97M | 55,507.86 | 35.41 | 0x62...37ef | |
| 12/21/2025 | 1:28:25 AM | sell | $0.7256 | $0.9727 | 41,494.92 | 55,624.56 | 0.7459 | 0x7c...2965 | |
| 12/21/2025 | 1:27:25 AM | buy | $1.1 | $0.9785 | 63,146.57 | 55,947.33 | 1.12 | 0xc0...eb93 | |
| 12/21/2025 | 12:52:15 AM | buy | $0.08786 | $0.978 | 5,026.06 | 55,943.35 | 0.08984 | 0xb5...edb4 | |
| 12/21/2025 | 12:50:55 AM | buy | $0.09886 | $0.9781 | 5,654.97 | 55,948.89 | 0.101 | 0xac...035f | |
| 12/21/2025 | 12:50:45 AM | buy | $0.04113 | $0.9781 | 2,352.94 | 55,949.24 | 0.04205 | 0x62...6181 | |
| 12/21/2025 | 12:50:35 AM | buy | $0.3945 | $0.9779 | 22,566.6 | 55,940.87 | 0.4034 | 0x1e...04dd | |
| 12/21/2025 | 12:49:25 AM | buy | $0.04114 | $0.9782 | 2,353.04 | 55,946.38 | 0.04205 | 0x78...7687 | |
| 12/21/2025 | 12:49:15 AM | buy | $0.08236 | $0.9782 | 4,710.53 | 55,945.22 | 0.08419 | 0xee...c04d |