- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,652.99
- Pooled WPLS:
- $945.59M
CST/WPLS price stats on PulseChain
As of January 20, 2026, the current price of CST token on DEX PulseX V2 is $0.7672. CST price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,002.17. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,454,593.02. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $27,023.58. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $27,023.58.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 170 in the last 24 hours, 98 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $1,002.17 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 53,692.65, captured at 10:16 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.7672 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:49:45 PM | buy | $7.14 | $0.7672 | 500,000 | 53,692.65 | 9.31 | 0x71...d77f | |
| 01/20/2026 | 9:45:45 PM | sell | $0.08288 | $0.7644 | 5,784.2 | 53,348.52 | 0.1084 | 0x96...b357 | |
| 01/20/2026 | 9:45:35 PM | sell | $0.1923 | $0.7648 | 13,419.03 | 53,354.95 | 0.2515 | 0xa4...ef74 | |
| 01/20/2026 | 9:45:25 PM | sell | $0.083 | $0.7647 | 5,790.63 | 53,350.69 | 0.1085 | 0xaf...06c2 | |
| 01/20/2026 | 9:45:15 PM | sell | $0.08296 | $0.7647 | 5,787.76 | 53,351.34 | 0.1084 | 0x07...1e3f | |
| 01/20/2026 | 9:45:05 PM | sell | $0.6352 | $0.7657 | 44,312.42 | 53,416.2 | 0.8295 | 0x98...1ebb | |
| 01/20/2026 | 9:45:05 PM | sell | $7.18 | $0.7653 | 501,011.96 | 53,385.39 | 9.38 | 0x60...c52b | |
| 01/20/2026 | 9:44:55 PM | sell | $1.09 | $0.7703 | 75,854.19 | 53,423 | 1.41 | 0x5b...0c0d | |
| 01/20/2026 | 9:44:55 PM | sell | $9.24 | $0.7709 | 641,035 | 53,463.6 | 11.99 | 0xbe...9999 | |
| 01/20/2026 | 9:44:45 PM | buy | $50.96 | $0.773 | 3.53M | 53,610.53 | 65.92 | 0x5e...e8cf | |
| 01/20/2026 | 9:44:15 PM | sell | $0.1544 | $0.7599 | 10,771.15 | 53,003.24 | 0.2032 | 0xa0...9488 | |
| 01/20/2026 | 9:44:15 PM | buy | $12.61 | $0.765 | 879,910.48 | 53,361.04 | 16.48 | 0xef...8ee4 | |
| 01/20/2026 | 9:08:05 PM | sell | $2.33 | $0.7592 | 162,949.52 | 53,013.04 | 3.07 | 0x7f...e4c6 | |
| 01/20/2026 | 8:21:05 PM | sell | $1.2 | $0.7611 | 84,213.55 | 53,026.96 | 1.58 | 0x5c...f272 | |
| 01/20/2026 | 8:19:35 PM | buy | $4.97 | $0.7652 | 346,562.43 | 53,321.01 | 6.49 | 0x58...ca53 | |
| 01/20/2026 | 8:15:15 PM | buy | $0.4791 | $0.7644 | 33,404.73 | 53,299.6 | 0.6267 | 0x6c...42c7 | |
| 01/20/2026 | 8:13:55 PM | buy | $0.4795 | $0.7645 | 33,427.49 | 53,295.79 | 0.6272 | 0x26...b85b | |
| 01/20/2026 | 8:07:35 PM | buy | $26.37 | $0.7699 | 1.82M | 53,190.82 | 34.24 | 0xcd...2a89 | |
| 01/20/2026 | 7:27:05 PM | buy | $0.8988 | $0.771 | 61,880.51 | 53,084.74 | 1.16 | 0x63...4647 | |
| 01/20/2026 | 7:26:45 PM | sell | $26.42 | $0.7643 | 1.83M | 52,876.77 | 34.57 | 0xf9...434f |