- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 58,889.63
- Pooled WPLS:
- $310.28M
CST/WPLS price stats on PulseChain
As of May 12, 2026, the current price of CST token on DEX PulseX V2 is $0.0405. CST price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $463.59. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $607,501.09. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $4,761.08. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $4,761.08.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 124 in the last 24 hours, 59 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $463.59 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 5,278.75, captured at 12:31 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.0405 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:06:35 PM | buy | $2.42 | $0.0405 | 315,457.41 | 5,278.75 | 59.75 | 0x2f...5529 | |
| 05/12/2026 | 11:56:35 AM | buy | $0.02357 | $0.04074 | 3,051.38 | 5,273.35 | 0.5786 | 0x0c...6c43 | |
| 05/12/2026 | 11:32:55 AM | buy | $5.3 | $0.04036 | 691,402.01 | 5,261.53 | 131.4 | 0xec...6bca | |
| 05/12/2026 | 11:27:35 AM | sell | $14.83 | $0.04051 | 1.92M | 5,251.97 | 366.15 | 0x6c...cb63 | |
| 05/12/2026 | 10:32:45 AM | buy | $4.37 | $0.04095 | 567,189.27 | 5,305.73 | 106.9 | 0xc9...73fc | |
| 05/12/2026 | 10:32:35 AM | sell | $4.62 | $0.04072 | 599,388.9 | 5,275.6 | 113.61 | 0x3b...7682 | |
| 05/12/2026 | 10:27:05 AM | buy | $0.05759 | $0.0408 | 7,503.79 | 5,316.45 | 1.41 | 0xf5...da4c | |
| 05/12/2026 | 10:07:35 AM | sell | $2.44 | $0.04089 | 316,405.86 | 5,290.92 | 59.8 | 0x7d...ffd6 | |
| 05/12/2026 | 9:59:35 AM | sell | $0.6671 | $0.04082 | 86,569.35 | 5,297.77 | 16.34 | 0xbe...d981 | |
| 05/12/2026 | 9:49:15 AM | buy | $2.41 | $0.04071 | 315,457.41 | 5,324.72 | 59.24 | 0x33...900c | |
| 05/12/2026 | 8:51:55 AM | buy | $4.36 | $0.04083 | 567,280.42 | 5,309.65 | 106.83 | 0xdd...9574 | |
| 05/12/2026 | 8:45:25 AM | buy | $2.42 | $0.04071 | 315,457.41 | 5,294.62 | 59.58 | 0x1b...c3eb | |
| 05/12/2026 | 8:43:45 AM | buy | $9.1 | $0.04028 | 1.19M | 5,268.98 | 225.89 | 0x23...454d | |
| 05/12/2026 | 8:43:35 AM | sell | $24.92 | $0.04027 | 3.26M | 5,267.31 | 618.82 | 0x57...30b8 | |
| 05/12/2026 | 8:43:35 AM | buy | $1.42 | $0.0401 | 185,827.65 | 5,245.68 | 35.42 | 0x0e...9eaf | |
| 05/12/2026 | 8:32:35 AM | sell | $0.6806 | $0.04094 | 88,496.91 | 5,324.16 | 16.62 | 0xc2...a8e5 | |
| 05/12/2026 | 8:32:35 AM | buy | $0.04891 | $0.04117 | 6,359.9 | 5,353.76 | 1.18 | 0x7f...4841 | |
| 05/12/2026 | 8:31:45 AM | sell | $0.2244 | $0.04095 | 29,185.85 | 5,325.63 | 5.48 | 0xe8...1ab3 | |
| 05/12/2026 | 8:23:45 AM | sell | $0.4917 | $0.04103 | 63,846.96 | 5,327.76 | 11.98 | 0x26...1bc1 | |
| 05/12/2026 | 8:23:35 AM | buy | $2.42 | $0.04124 | 315,457.41 | 5,354.48 | 58.91 | 0x44...02a7 |