- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 50,927.37
- Pooled WPLS:
- $1.21B
CST/WPLS price stats on PulseChain
As of September 17, 2025, the current price of CST token on DEX PulseX V2 is $0.9808. CST price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,695.79. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,455,255.45. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $100,192.64. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $100,192.64.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 228 in the last 24 hours, 118 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $3,695.79 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 23,684.16, captured at 6:36 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9808 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:26:55 PM | sell | $0.3905 | $0.9808 | 9,429.82 | 23,684.16 | 0.3981 | 0x77...fab5 | |
| 09/17/2025 | 6:25:35 PM | buy | $61.94 | $0.9841 | 1.5M | 23,792.82 | 62.94 | 0xa1...9647 | |
| 09/17/2025 | 6:25:05 PM | buy | $41.39 | $0.9839 | 999,032.91 | 23,746.18 | 42.07 | 0xe1...3c11 | |
| 09/17/2025 | 6:24:25 PM | sell | $8.32 | $0.9795 | 200,550.14 | 23,590.75 | 8.5 | 0x0c...7715 | |
| 09/17/2025 | 6:20:55 PM | buy | $50.82 | $0.9871 | 1.22M | 23,710.5 | 51.48 | 0x76...e9ca | |
| 09/17/2025 | 6:15:45 PM | buy | $47.41 | $0.9866 | 1.14M | 23,664.26 | 48.06 | 0x86...7658 | |
| 09/17/2025 | 6:11:45 PM | buy | $1.45 | $0.9934 | 34,517.39 | 23,638.98 | 1.46 | 0xf6...1eed | |
| 09/17/2025 | 6:11:35 PM | sell | $82.24 | $0.9894 | 1.96M | 23,539.66 | 83.12 | 0x9e...33a1 | |
| 09/17/2025 | 6:11:35 PM | sell | $49.1 | $0.992 | 1.17M | 23,600.77 | 49.49 | 0x19...cb36 | |
| 09/17/2025 | 6:10:35 PM | sell | $20.97 | $0.9909 | 500,103.16 | 23,631.05 | 21.16 | 0xb6...5f8d | |
| 09/17/2025 | 6:09:45 PM | sell | $1.36 | $0.9898 | 32,715.57 | 23,643.85 | 1.38 | 0x50...18b3 | |
| 09/17/2025 | 6:08:25 PM | buy | $6.1 | $0.9955 | 145,873.83 | 23,779.36 | 6.13 | 0xfb...837d | |
| 09/17/2025 | 6:02:45 PM | buy | $2.36 | $0.9954 | 56,481.21 | 23,775.38 | 2.37 | 0xf5...c2aa | |
| 09/17/2025 | 6:02:25 PM | sell | $53.81 | $0.9898 | 1.29M | 23,661.82 | 54.36 | 0xf7...2bbf | |
| 09/17/2025 | 5:57:35 PM | buy | $7.27 | $0.9945 | 174,156.24 | 23,821.56 | 7.31 | 0xcb...b8fc | |
| 09/17/2025 | 5:48:45 PM | buy | $2.38 | $0.9915 | 57,388.8 | 23,817.02 | 2.4 | 0xb1...667b | |
| 09/17/2025 | 5:45:05 PM | buy | $2.2 | $0.9903 | 53,083.93 | 23,814.85 | 2.22 | 0xf5...7ded | |
| 09/17/2025 | 5:33:25 PM | buy | $1.34 | $0.9933 | 32,136.56 | 23,813.17 | 1.34 | 0x71...dcf1 | |
| 09/17/2025 | 5:11:55 PM | buy | $4.86 | $0.9903 | 116,952.18 | 23,810.24 | 4.91 | 0xc9...d755 | |
| 09/17/2025 | 5:11:15 PM | buy | $5.15 | $0.9899 | 123,955.23 | 23,805.5 | 5.2 | 0x43...e692 |