- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 15,612.83
- Pooled WPLS:
- $1.06B
CST/WPLS price stats on PulseChain
As of January 3, 2026, the current price of CST token on DEX PulseX V2 is $0.9731. CST price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $3,144.74. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,723,786.99. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $30,468.23. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $30,468.23.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 294 in the last 24 hours, 143 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $3,144.74 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 67,732.07, captured at 9:41 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9731 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 8:46:25 AM | sell | $3.75 | $0.9731 | 261,586.2 | 67,732.07 | 3.86 | 0x0f...0b3f | |
| 01/03/2026 | 8:35:35 AM | sell | $1.36 | $0.9671 | 95,326.18 | 67,754.88 | 1.4 | 0x2c...ded1 | |
| 01/03/2026 | 8:32:35 AM | sell | $0.7218 | $0.9673 | 50,563.15 | 67,764.21 | 0.7461 | 0x58...c90a | |
| 01/03/2026 | 8:27:15 AM | sell | $0.1552 | $0.9719 | 10,825.35 | 67,768.14 | 0.1597 | 0xa5...1eb9 | |
| 01/03/2026 | 8:21:15 AM | buy | $8.46 | $0.9773 | 590,402.73 | 68,125.67 | 8.66 | 0x8d...4f25 | |
| 01/03/2026 | 8:20:25 AM | buy | $10.67 | $0.976 | 744,380.83 | 68,040.05 | 10.94 | 0x34...d224 | |
| 01/03/2026 | 7:59:45 AM | sell | $14.92 | $0.9695 | 1.04M | 67,665.29 | 15.39 | 0x17...5311 | |
| 01/03/2026 | 7:49:25 AM | sell | $0.06049 | $0.9712 | 4,218.82 | 67,732.1 | 0.06228 | 0x10...371d | |
| 01/03/2026 | 7:47:55 AM | sell | $0.04245 | $0.9768 | 2,943.7 | 67,725.76 | 0.04346 | 0x2b...f737 | |
| 01/03/2026 | 7:47:45 AM | sell | $0.2028 | $0.9769 | 14,062.11 | 67,733.65 | 0.2076 | 0xa1...07ba | |
| 01/03/2026 | 7:44:55 AM | sell | $0.1966 | $0.971 | 13,720.69 | 67,735.42 | 0.2025 | 0x53...244e | |
| 01/03/2026 | 7:43:35 AM | sell | $0.118 | $0.9708 | 8,235.3 | 67,736.83 | 0.1215 | 0x6b...e008 | |
| 01/03/2026 | 7:41:15 AM | sell | $0.1724 | $0.9708 | 12,030.96 | 67,738.12 | 0.1776 | 0x7f...9a14 | |
| 01/03/2026 | 7:41:05 AM | sell | $0.1007 | $0.9708 | 7,028.87 | 67,732.55 | 0.1037 | 0xda...85d5 | |
| 01/03/2026 | 7:40:55 AM | sell | $0.1236 | $0.9709 | 8,629.1 | 67,740.34 | 0.1273 | 0x01...73eb | |
| 01/03/2026 | 7:38:55 AM | sell | $0.004271 | $0.9708 | 298.06 | 67,740.91 | 0.0044 | 0xc7...a538 | |
| 01/03/2026 | 7:38:55 AM | sell | $0.4416 | $0.9709 | 30,811.77 | 67,742.91 | 0.4548 | 0x5e...900d | |
| 01/03/2026 | 7:37:35 AM | sell | $20.79 | $0.9687 | 1.45M | 67,603.09 | 21.46 | 0xc3...033f | |
| 01/03/2026 | 7:37:35 AM | buy | $26.37 | $0.9747 | 1.84M | 68,021.25 | 27.05 | 0x25...ddd6 | |
| 01/03/2026 | 7:37:25 AM | buy | $14.62 | $0.9746 | 1.02M | 68,024.54 | 15 | 0x5c...0c3f |