- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 18,483.58
- Pooled WPLS:
- $882.37M
CST/WPLS price stats on PulseChain
As of December 10, 2025, the current price of CST token on DEX PulseX V2 is $0.9757. CST price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $12,939.38. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,752,416.76. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $36,214.57. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $36,214.57.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 962 in the last 24 hours, 543 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $12,939.38 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 47,547.44, captured at 2:48 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9757 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:38:15 PM | sell | $19.87 | $0.9757 | 968,622.63 | 47,547.44 | 20.37 | 0x2d...7b9d | |
| 12/10/2025 | 2:38:05 PM | sell | $0.08311 | $0.9767 | 4,050.44 | 47,595.14 | 0.0851 | 0xaa...56b5 | |
| 12/10/2025 | 2:37:55 PM | buy | $0.3648 | $0.9824 | 17,780.21 | 47,876.46 | 0.3713 | 0x9f...7517 | |
| 12/10/2025 | 2:33:55 PM | buy | $0.2421 | $0.9764 | 11,870.95 | 47,874.85 | 0.2479 | 0x3b...0f05 | |
| 12/10/2025 | 2:33:35 PM | sell | $2.4 | $0.9708 | 118,096.63 | 47,603.33 | 2.48 | 0x65...3b88 | |
| 12/10/2025 | 2:31:45 PM | buy | $3.92 | $0.9774 | 192,279.72 | 47,893.34 | 4.01 | 0xd2...62cf | |
| 12/10/2025 | 2:31:35 PM | buy | $1.12 | $0.9772 | 55,112.04 | 47,863.25 | 1.15 | 0x45...4030 | |
| 12/10/2025 | 2:29:55 PM | buy | $1.36 | $0.9799 | 66,660.05 | 47,856.71 | 1.39 | 0x5e...7368 | |
| 12/10/2025 | 2:29:45 PM | sell | $48.14 | $0.9709 | 2.36M | 47,683.92 | 49.57 | 0xf1...02d5 | |
| 12/10/2025 | 2:29:45 PM | buy | $3.74 | $0.9745 | 183,905.71 | 47,860.3 | 3.84 | 0x4b...32ea | |
| 12/10/2025 | 2:29:35 PM | buy | $0.5881 | $0.9792 | 28,881.42 | 48,088.9 | 0.6005 | 0x6b...ba27 | |
| 12/10/2025 | 2:29:05 PM | buy | $7.27 | $0.976 | 354,542.67 | 47,578.13 | 7.45 | 0x13...981b | |
| 12/10/2025 | 2:29:05 PM | buy | $92.75 | $0.9814 | 4.52M | 47,841.23 | 94.51 | 0x5f...c205 | |
| 12/10/2025 | 2:28:55 PM | sell | $166.83 | $0.9583 | 8.31M | 47,731.61 | 174.07 | 0xe2...4f38 | |
| 12/10/2025 | 2:28:55 PM | sell | $0.08192 | $0.9673 | 4,080.04 | 48,177.98 | 0.08468 | 0x7f...4eeb | |
| 12/10/2025 | 2:28:45 PM | sell | $0.2153 | $0.973 | 10,664.56 | 48,178.78 | 0.2213 | 0x13...ae08 | |
| 12/10/2025 | 2:28:35 PM | sell | $1.39 | $0.9731 | 68,864.67 | 48,187.94 | 1.42 | 0x49...69d5 | |
| 12/10/2025 | 2:28:25 PM | sell | $12.03 | $0.9739 | 595,793.97 | 48,224.12 | 12.35 | 0xcf...ad8d | |
| 12/10/2025 | 2:26:35 PM | sell | $0.1883 | $0.9753 | 9,318.98 | 48,252.15 | 0.1931 | 0xdf...6bc9 | |
| 12/10/2025 | 2:26:25 PM | sell | $4.28 | $0.9757 | 211,802.59 | 48,269.03 | 4.38 | 0x71...55a2 |