- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 16,233.36
- Pooled WPLS:
- $1.01B
CST/WPLS price stats on PulseChain
As of December 28, 2025, the current price of CST token on DEX PulseX V2 is $0.9514. CST price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,710.33. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,484,117.79. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $30,808.27. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $30,808.27.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 270 in the last 24 hours, 106 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $2,710.33 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 62,660.54, captured at 4:11 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9514 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:59:55 PM | buy | $4.42 | $0.9514 | 291,526.34 | 62,660.54 | 4.65 | 0x8e...956f | |
| 12/28/2025 | 3:59:45 PM | buy | $20.49 | $0.9497 | 1.35M | 62,559.18 | 21.58 | 0x09...3c25 | |
| 12/28/2025 | 3:59:35 PM | sell | $17.1 | $0.944 | 1.13M | 62,183.58 | 18.11 | 0x93...e69a | |
| 12/28/2025 | 3:59:35 PM | sell | $24.49 | $0.9465 | 1.61M | 62,352.07 | 25.87 | 0x04...ed83 | |
| 12/28/2025 | 3:59:05 PM | buy | $103.83 | $0.9462 | 6.85M | 62,391.63 | 109.73 | 0x9b...266c | |
| 12/28/2025 | 3:59:05 PM | sell | $155.04 | $0.943 | 10.22M | 62,179.59 | 164.4 | 0x14...15c6 | |
| 12/28/2025 | 3:59:05 PM | buy | $7.41 | $0.9394 | 489,074.04 | 61,942.22 | 7.89 | 0x32...8ead | |
| 12/28/2025 | 3:49:45 PM | sell | $1.55 | $0.9534 | 102,192.23 | 62,816.32 | 1.62 | 0xeb...b1ea | |
| 12/28/2025 | 3:49:35 PM | sell | $20.46 | $0.9596 | 1.35M | 63,218.38 | 21.32 | 0x41...f318 | |
| 12/28/2025 | 3:49:35 PM | sell | $38.31 | $0.956 | 2.52M | 62,978.73 | 40.07 | 0xc6...e9b6 | |
| 12/28/2025 | 3:49:25 PM | buy | $63.74 | $0.9627 | 4.2M | 63,409.18 | 66.2 | 0xfa...8826 | |
| 12/28/2025 | 3:49:25 PM | sell | $25.79 | $0.9548 | 1.7M | 62,888.87 | 27.01 | 0x5e...4509 | |
| 12/28/2025 | 3:43:25 PM | sell | $19.48 | $0.9633 | 1.28M | 63,072.84 | 20.22 | 0x86...1c99 | |
| 12/28/2025 | 3:34:55 PM | sell | $7.61 | $0.9608 | 500,657.32 | 63,182.78 | 7.92 | 0x25...6d51 | |
| 12/28/2025 | 3:31:55 PM | sell | $0.02713 | $0.9556 | 1,794.71 | 63,207.53 | 0.02839 | 0x26...a931 | |
| 12/28/2025 | 3:31:45 PM | sell | $0.4246 | $0.9558 | 28,088.83 | 63,219.27 | 0.4443 | 0xd0...0a1f | |
| 12/28/2025 | 3:31:45 PM | sell | $0.4328 | $0.9557 | 28,631.99 | 63,215.76 | 0.4529 | 0x8e...5e0e | |
| 12/28/2025 | 3:31:35 PM | buy | $38.31 | $0.959 | 2.53M | 63,431.6 | 39.94 | 0x22...3ad6 | |
| 12/28/2025 | 2:44:25 PM | sell | $1.43 | $0.9516 | 94,631.24 | 62,914.14 | 1.5 | 0x37...f304 | |
| 12/28/2025 | 2:43:55 PM | sell | $2.36 | $0.9518 | 156,340.76 | 62,929.66 | 2.48 | 0xf3...e395 |