- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 62,317.57
- Pooled WPLS:
- $295.19M
CST/WPLS price stats on PulseChain
As of May 20, 2026, the current price of CST token on DEX PulseX V2 is $0.03394. CST price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,249.60. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $509,058.34. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $4,242.37. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $4,242.37.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 237 in the last 24 hours, 97 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $2,249.60 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 4,723.27, captured at 2:57 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.03394 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:51:05 PM | sell | $0.09966 | $0.03394 | 13,869.42 | 4,723.27 | 2.93 | 0x02...2fdd | |
| 05/20/2026 | 2:48:15 PM | sell | $0.0584 | $0.03394 | 8,127.81 | 4,723.63 | 1.72 | 0xbc...617e | |
| 05/20/2026 | 2:15:15 PM | buy | $0.09492 | $0.03423 | 13,175.12 | 4,751.06 | 2.77 | 0x49...99d8 | |
| 05/20/2026 | 1:35:25 PM | sell | $0.1248 | $0.03386 | 17,408.75 | 4,723.61 | 3.68 | 0x66...497e | |
| 05/20/2026 | 1:28:25 PM | sell | $0.1291 | $0.03389 | 18,001.99 | 4,724.18 | 3.81 | 0x7f...cb29 | |
| 05/20/2026 | 1:28:15 PM | sell | $0.0945 | $0.03389 | 13,173.7 | 4,724.86 | 2.78 | 0xa5...c731 | |
| 05/20/2026 | 1:28:15 PM | sell | $0.03934 | $0.03389 | 5,484.6 | 4,724.56 | 1.16 | 0x1f...6f53 | |
| 05/20/2026 | 1:22:05 PM | buy | $1.16 | $0.03394 | 163,065.88 | 4,750.45 | 34.32 | 0x34...a4ae | |
| 05/20/2026 | 12:24:55 PM | sell | $0.1044 | $0.0344 | 14,323.16 | 4,720.09 | 3.03 | 0x22...c172 | |
| 05/20/2026 | 12:02:15 PM | sell | $0.08359 | $0.03422 | 11,530.48 | 4,720.5 | 2.44 | 0xfc...9b01 | |
| 05/20/2026 | 11:31:25 AM | sell | $0.02972 | $0.03418 | 4,104.27 | 4,720.28 | 0.8694 | 0x64...49c5 | |
| 05/20/2026 | 11:31:15 AM | sell | $0.07783 | $0.03419 | 10,746.43 | 4,720.99 | 2.27 | 0xde...ed70 | |
| 05/20/2026 | 11:31:05 AM | sell | $0.183 | $0.03419 | 25,267.2 | 4,721.09 | 5.35 | 0xf1...a236 | |
| 05/20/2026 | 11:23:55 AM | sell | $0.06507 | $0.03422 | 8,978.05 | 4,722.12 | 1.9 | 0xba...5d3c | |
| 05/20/2026 | 11:15:45 AM | sell | $0.03882 | $0.03424 | 5,354.36 | 4,722.35 | 1.13 | 0x0b...a3a7 | |
| 05/20/2026 | 11:13:25 AM | sell | $0.02202 | $0.03417 | 3,042.49 | 4,722.48 | 0.6442 | 0x82...eb67 | |
| 05/20/2026 | 11:13:15 AM | buy | $0.6162 | $0.03436 | 85,144.74 | 4,748.67 | 17.93 | 0x6f...ba39 | |
| 05/20/2026 | 10:58:15 AM | sell | $0.09795 | $0.03426 | 13,493.26 | 4,720.03 | 2.85 | 0x2c...e38b | |
| 05/20/2026 | 10:50:55 AM | sell | $0.06057 | $0.03426 | 8,344.94 | 4,720.37 | 1.76 | 0xb1...3fa0 | |
| 05/20/2026 | 10:50:35 AM | buy | $0.007202 | $0.03446 | 992.15 | 4,748.49 | 0.2089 | 0x33...5077 |