- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 48,002.36
- Pooled WPLS:
- $374.94M
CST/WPLS price stats on PulseChain
As of April 24, 2026, the current price of CST token on DEX PulseX V2 is $0.05999. CST price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $255.91. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $899,855.11. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $5,743.42. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $5,743.42.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $255.91 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 7,832.45, captured at 7:53 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.05999 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:21:55 AM | buy | $0.3829 | $0.05999 | 49,999.99 | 7,832.45 | 6.38 | 0xe7...7338 | |
| 04/24/2026 | 7:19:45 AM | buy | $0.05015 | $0.05998 | 6,548.53 | 7,831.27 | 0.8362 | 0x5d...fb67 | |
| 04/24/2026 | 7:10:55 AM | buy | $2.44 | $0.0599 | 318,979.26 | 7,824.47 | 40.76 | 0xd0...a69b | |
| 04/24/2026 | 7:09:35 AM | sell | $3.83 | $0.05963 | 500,471.25 | 7,782.97 | 64.3 | 0x48...0925 | |
| 04/24/2026 | 5:42:35 AM | sell | $1.09 | $0.05941 | 144,078.57 | 7,796.37 | 18.48 | 0xcb...c02f | |
| 04/24/2026 | 5:21:25 AM | buy | $1.06 | $0.05966 | 140,000 | 7,841.87 | 17.85 | 0x06...fa9d | |
| 04/24/2026 | 4:15:05 AM | buy | $0.02291 | $0.05941 | 3,022.62 | 7,838.91 | 0.3855 | 0xfb...29c8 | |
| 04/24/2026 | 4:06:55 AM | sell | $0.2914 | $0.05891 | 38,562.05 | 7,794.23 | 4.94 | 0x51...8965 | |
| 04/24/2026 | 4:03:05 AM | buy | $2.84 | $0.05955 | 374,277.9 | 7,832.62 | 47.78 | 0x60...c2c1 | |
| 04/24/2026 | 3:56:15 AM | buy | $0.9585 | $0.05912 | 126,808.2 | 7,822.18 | 16.21 | 0x3a...39ee | |
| 04/24/2026 | 3:56:05 AM | buy | $0.2969 | $0.0591 | 39,285.07 | 7,818.72 | 5.02 | 0x74...9161 | |
| 04/24/2026 | 3:44:25 AM | buy | $0.6003 | $0.05934 | 79,077.37 | 7,816.25 | 10.11 | 0xdc...0c02 | |
| 04/24/2026 | 3:44:15 AM | buy | $0.118 | $0.05932 | 15,543.97 | 7,814.28 | 1.98 | 0x43...0735 | |
| 04/24/2026 | 3:44:05 AM | sell | $1.83 | $0.05935 | 241,659.19 | 7,817.47 | 30.91 | 0x02...6795 | |
| 04/24/2026 | 3:44:05 AM | sell | $7.97 | $0.05914 | 1.05M | 7,790.57 | 134.86 | 0x06...e0e1 | |
| 04/24/2026 | 3:39:35 AM | buy | $0.00542 | $0.05969 | 714.45 | 7,868.93 | 0.09079 | 0xf7...b8c2 | |
| 04/24/2026 | 3:26:15 AM | buy | $2.41 | $0.05954 | 318,979.26 | 7,861.36 | 40.57 | 0xa4...5cce | |
| 04/24/2026 | 2:58:55 AM | buy | $0.07212 | $0.05989 | 9,458.31 | 7,854.5 | 1.2 | 0xb8...3f30 | |
| 04/24/2026 | 2:41:55 AM | buy | $10.01 | $0.05983 | 1.31M | 7,826.9 | 167.35 | 0x8b...6e81 | |
| 04/24/2026 | 2:41:55 AM | buy | $6.48 | $0.05948 | 848,612.65 | 7,781.98 | 109.04 | 0xdc...d8d7 |