- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 22,388.72
- Pooled WPLS:
- $702.21M
CST/WPLS price stats on PulseChain
As of October 26, 2025, the current price of CST token on DEX PulseX V2 is $0.9843. CST price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,411.79. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,856,596.38. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $44,142.40. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $44,142.40.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 174 in the last 24 hours, 47 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $3,411.79 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 31,274.25, captured at 6:22 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9843 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:17:45 AM | sell | $0.4001 | $0.9843 | 12,714.01 | 31,274.25 | 0.4065 | 0xea...c47d | |
| 10/26/2025 | 5:50:35 AM | sell | $3.83 | $0.9862 | 121,726.84 | 31,280.25 | 3.89 | 0xa4...b8c8 | |
| 10/26/2025 | 5:03:45 AM | sell | $0.5744 | $0.9883 | 18,183.92 | 31,286.49 | 0.5812 | 0x17...aad8 | |
| 10/26/2025 | 4:55:45 AM | sell | $17.36 | $0.9854 | 551,826.38 | 31,311.95 | 17.62 | 0xdd...1dc1 | |
| 10/26/2025 | 4:07:55 AM | buy | $44.23 | $0.9907 | 1.4M | 31,456.11 | 44.65 | 0xc9...1e6d | |
| 10/26/2025 | 4:07:05 AM | sell | $2.68 | $0.983 | 85,362.59 | 31,215.43 | 2.73 | 0xee...48a8 | |
| 10/26/2025 | 4:06:45 AM | buy | $30.74 | $0.9873 | 976,351.9 | 31,357.39 | 31.13 | 0x00...01c3 | |
| 10/26/2025 | 3:50:45 AM | sell | $44.94 | $0.9924 | 1.41M | 31,192.35 | 45.28 | 0x72...46f8 | |
| 10/26/2025 | 3:44:05 AM | sell | $20.91 | $0.9894 | 661,162.98 | 31,284.77 | 21.13 | 0xb5...e6fc | |
| 10/26/2025 | 3:42:15 AM | buy | $1.54 | $0.9982 | 48,675.89 | 31,497.64 | 1.54 | 0x5f...5d74 | |
| 10/26/2025 | 3:34:35 AM | buy | $8.27 | $1 | 260,515.19 | 31,483.78 | 8.27 | 0xc8...66a4 | |
| 10/26/2025 | 3:29:25 AM | buy | $1.55 | $0.9947 | 49,243.01 | 31,469.95 | 1.56 | 0xff...5df3 | |
| 10/26/2025 | 3:24:45 AM | sell | $64.45 | $0.9925 | 2.04M | 31,376.51 | 64.94 | 0x5b...966b | |
| 10/26/2025 | 3:12:55 AM | sell | $21.4 | $0.9895 | 681,404.91 | 31,498.07 | 21.63 | 0x71...e137 | |
| 10/26/2025 | 3:12:45 AM | buy | $749.3 | $1.02 | 23.85M | 32,483.43 | 734.26 | 0x07...d34b | |
| 10/26/2025 | 3:12:45 AM | sell | $648.66 | $1.02 | 20.52M | 32,448.72 | 632.31 | 0x47...9cd3 | |
| 10/26/2025 | 3:09:25 AM | buy | $5.84 | $0.9872 | 186,008.3 | 31,410.28 | 5.92 | 0x35...0588 | |
| 10/26/2025 | 3:07:05 AM | buy | $1.49 | $0.9932 | 47,116.56 | 31,399.88 | 1.5 | 0xee...9d29 | |
| 10/26/2025 | 2:49:25 AM | buy | $1.66 | $0.9909 | 52,624.89 | 31,395.43 | 1.67 | 0x6c...c673 | |
| 10/26/2025 | 2:49:25 AM | buy | $2.6 | $0.9908 | 82,608.29 | 31,392.53 | 2.63 | 0xe9...d088 |