- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 18,327.7
- Pooled WPLS:
- $924.46M
CST/WPLS price stats on PulseChain
As of January 31, 2026, the current price of CST token on DEX PulseX V2 is $0.6585. CST price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $5,120.72. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $7,256,447.68. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $24,204.54. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $24,204.54.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 320 in the last 24 hours, 171 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $5,120.72 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 50,301.25, captured at 3:53 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.6585 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:49:55 AM | sell | $1.67 | $0.6585 | 127,678.93 | 50,301.25 | 2.53 | 0xac...3c7e | |
| 01/31/2026 | 3:49:45 AM | buy | $12.88 | $0.6617 | 984,601.42 | 50,547.38 | 19.47 | 0xb4...7c7b | |
| 01/31/2026 | 3:48:05 AM | sell | $0.175 | $0.6609 | 13,292.65 | 50,196.96 | 0.2648 | 0xe4...ea7a | |
| 01/31/2026 | 3:38:15 AM | buy | $12.3 | $0.6618 | 937,649.99 | 50,443.9 | 18.58 | 0x36...f6aa | |
| 01/31/2026 | 3:37:25 AM | sell | $16.45 | $0.6582 | 1.25M | 50,169.28 | 25 | 0xfd...922e | |
| 01/31/2026 | 3:23:15 AM | buy | $3.47 | $0.6619 | 265,449.8 | 50,515.62 | 5.25 | 0x75...f405 | |
| 01/31/2026 | 3:20:25 AM | sell | $1.27 | $0.6579 | 97,352.23 | 50,213.97 | 1.93 | 0x57...ee40 | |
| 01/31/2026 | 2:37:45 AM | buy | $10.93 | $0.6617 | 833,594.72 | 50,466.23 | 16.51 | 0x67...45e8 | |
| 01/31/2026 | 2:37:25 AM | sell | $16.45 | $0.6582 | 1.25M | 50,197.16 | 25 | 0xc7...e2cc | |
| 01/31/2026 | 2:29:25 AM | buy | $10.69 | $0.6627 | 815,383.43 | 50,513.62 | 16.14 | 0xc5...b302 | |
| 01/31/2026 | 2:12:45 AM | sell | $8.93 | $0.6604 | 679,323.26 | 50,213.91 | 13.52 | 0x99...5832 | |
| 01/31/2026 | 2:11:05 AM | sell | $4.04 | $0.6569 | 309,778.06 | 50,267.74 | 6.16 | 0x96...7c3f | |
| 01/31/2026 | 1:39:55 AM | sell | $3.04 | $0.6587 | 232,253.83 | 50,297.27 | 4.61 | 0x76...ffdf | |
| 01/31/2026 | 1:37:25 AM | sell | $16.59 | $0.6636 | 1.26M | 50,378.63 | 25 | 0xce...e41b | |
| 01/31/2026 | 1:33:05 AM | sell | $0.4423 | $0.6643 | 33,586.53 | 50,449.09 | 0.6657 | 0x68...f2ed | |
| 01/31/2026 | 1:32:35 AM | sell | $0.4585 | $0.6644 | 34,819.87 | 50,452.83 | 0.6901 | 0x3c...b0cd | |
| 01/31/2026 | 1:03:45 AM | buy | $6.58 | $0.6676 | 500,000 | 50,721.24 | 9.85 | 0x9f...645a | |
| 01/31/2026 | 12:37:25 AM | sell | $16.4 | $0.6563 | 1.26M | 50,469.24 | 25 | 0x00...87a1 | |
| 01/31/2026 | 12:28:25 AM | sell | $2.75 | $0.6563 | 212,365.24 | 50,549.67 | 4.2 | 0x68...d44b | |
| 01/31/2026 | 12:26:15 AM | sell | $0.699 | $0.6601 | 53,544.27 | 50,559.11 | 1.05 | 0x87...0efd |