- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,861.68
- Pooled WPLS:
- $942.98M
CST/WPLS price stats on PulseChain
As of January 27, 2026, the current price of CST token on DEX PulseX V2 is $0.7415. CST price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $3,677.46. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,171,051.38. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $26,513.08. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $26,513.08.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 293 in the last 24 hours, 176 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $3,677.46 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 52,745.25, captured at 11:13 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.7415 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:56:45 AM | sell | $26.35 | $0.7415 | 1.87M | 52,745.25 | 35.54 | 0x46...6088 | |
| 01/27/2026 | 9:56:15 AM | buy | $6.93 | $0.7363 | 500,000 | 53,129.85 | 9.41 | 0x7e...7d72 | |
| 01/27/2026 | 8:27:15 AM | sell | $0.02934 | $0.7396 | 2,094.88 | 52,794.39 | 0.03968 | 0x76...0186 | |
| 01/27/2026 | 8:05:25 AM | buy | $0.2473 | $0.7451 | 17,630.34 | 53,101.21 | 0.332 | 0xd2...0389 | |
| 01/27/2026 | 8:04:55 AM | buy | $0.2492 | $0.7407 | 17,867.63 | 53,099.1 | 0.3364 | 0xf3...141e | |
| 01/27/2026 | 8:04:25 AM | buy | $0.2464 | $0.7403 | 17,676.36 | 53,097.17 | 0.3329 | 0x55...97c7 | |
| 01/27/2026 | 8:03:45 AM | buy | $0.2498 | $0.7403 | 17,914.59 | 53,095.08 | 0.3374 | 0xba...fe2e | |
| 01/27/2026 | 8:02:35 AM | buy | $0.2471 | $0.7403 | 17,725.75 | 53,093.22 | 0.3338 | 0xfc...7891 | |
| 01/27/2026 | 8:02:05 AM | buy | $0.2505 | $0.7403 | 17,965 | 53,091.2 | 0.3383 | 0x7a...2836 | |
| 01/27/2026 | 8:01:35 AM | buy | $0.2458 | $0.7402 | 17,629.09 | 53,089.13 | 0.332 | 0x0d...c676 | |
| 01/27/2026 | 8:00:55 AM | buy | $0.2448 | $0.7362 | 17,655.47 | 53,087.19 | 0.3325 | 0x50...be07 | |
| 01/27/2026 | 8:00:25 AM | buy | $0.2495 | $0.7402 | 17,893.3 | 53,085.13 | 0.337 | 0xed...8b87 | |
| 01/27/2026 | 7:10:35 AM | sell | $3.67 | $0.7336 | 264,585.39 | 52,791.48 | 5.01 | 0x6c...d6d8 | |
| 01/27/2026 | 5:23:05 AM | sell | $1.62 | $0.7449 | 114,961.74 | 52,812.72 | 2.17 | 0x3e...d6ec | |
| 01/27/2026 | 3:59:05 AM | buy | $0.04702 | $0.7434 | 3,360.7 | 53,133.66 | 0.06325 | 0x75...c2f0 | |
| 01/27/2026 | 3:58:55 AM | sell | $0.7451 | $0.739 | 53,257.12 | 52,821.76 | 1 | 0x09...88d9 | |
| 01/27/2026 | 3:52:05 AM | sell | $0.417 | $0.7391 | 29,807.2 | 52,826.41 | 0.5642 | 0xa7...c0c5 | |
| 01/27/2026 | 3:44:05 AM | sell | $5.7 | $0.7407 | 407,001.27 | 52,850.91 | 7.7 | 0xeb...c9bb | |
| 01/27/2026 | 3:43:45 AM | sell | $7.02 | $0.7415 | 501,387 | 52,901.81 | 9.47 | 0xca...8e7f | |
| 01/27/2026 | 3:32:35 AM | buy | $0.3051 | $0.7395 | 21,965.1 | 53,236.98 | 0.4125 | 0x72...626f |