- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 18,314.71
- Pooled WPLS:
- $874.35M
CST/WPLS price stats on PulseChain
As of November 19, 2025, the current price of CST token on DEX PulseX V2 is $0.9793. CST price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $3,640.89. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,799,608.51. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $35,978.72. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $35,978.72.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 437 in the last 24 hours, 273 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $3,640.89 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 47,602.16, captured at 8:28 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9793 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:10:05 AM | sell | $0.1799 | $0.9793 | 8,744.56 | 47,602.16 | 0.1837 | 0xdc...230d | |
| 11/19/2025 | 7:59:15 AM | sell | $0.01477 | $0.9799 | 717.63 | 47,597.9 | 0.01507 | 0xfa...625f | |
| 11/19/2025 | 7:38:55 AM | buy | $0.1144 | $0.9866 | 5,555 | 47,880.12 | 0.116 | 0xdd...92c5 | |
| 11/19/2025 | 7:35:55 AM | buy | $0.1144 | $0.9866 | 5,555 | 47,879.29 | 0.116 | 0x46...5949 | |
| 11/19/2025 | 7:30:35 AM | buy | $0.5658 | $0.9923 | 27,300.22 | 47,877.33 | 0.5702 | 0xee...482c | |
| 11/19/2025 | 7:09:05 AM | sell | $12.14 | $0.984 | 587,975.5 | 47,630.64 | 12.34 | 0xae...6bd7 | |
| 11/19/2025 | 7:06:05 AM | buy | $0.555 | $0.9836 | 27,051.01 | 47,938.91 | 0.5642 | 0x93...bb1e | |
| 11/19/2025 | 7:04:35 AM | sell | $18.97 | $0.9833 | 920,597.3 | 47,710.02 | 19.29 | 0x5b...a66d | |
| 11/19/2025 | 7:02:55 AM | sell | $14.72 | $0.9833 | 715,943.74 | 47,799.38 | 14.97 | 0xe7...e7d1 | |
| 11/19/2025 | 6:32:05 AM | sell | $4.09 | $0.9801 | 200,131.27 | 47,849.41 | 4.18 | 0x5a...2bc2 | |
| 11/19/2025 | 6:24:55 AM | sell | $44.85 | $0.9787 | 2.2M | 47,980.71 | 45.82 | 0x64...c9aa | |
| 11/19/2025 | 6:21:25 AM | sell | $8.56 | $0.9817 | 419,683.04 | 48,124.08 | 8.72 | 0xb5...3b51 | |
| 11/19/2025 | 6:21:25 AM | sell | $0.3664 | $0.9821 | 17,960.79 | 48,143.22 | 0.373 | 0x02...c8a8 | |
| 11/19/2025 | 6:20:45 AM | sell | $0.07294 | $0.9878 | 3,555.29 | 48,149.23 | 0.07383 | 0xcf...5af5 | |
| 11/19/2025 | 6:18:05 AM | sell | $10.25 | $0.9873 | 500,563.34 | 48,176.91 | 10.39 | 0xf7...9134 | |
| 11/19/2025 | 6:10:55 AM | sell | $2 | $0.9782 | 98,777.56 | 48,209.76 | 2.04 | 0xa5...277b | |
| 11/19/2025 | 6:02:45 AM | sell | $1.49 | $0.9755 | 73,980.18 | 48,219.24 | 1.53 | 0x87...f086 | |
| 11/19/2025 | 6:01:35 AM | sell | $0.785 | $0.9815 | 38,575.39 | 48,234.43 | 0.7997 | 0xa1...289c | |
| 11/19/2025 | 6:01:35 AM | sell | $1.67 | $0.9814 | 82,147.34 | 48,227.81 | 1.7 | 0xfc...e66f | |
| 11/19/2025 | 6:00:55 AM | sell | $0.1021 | $0.9786 | 5,036.09 | 48,231.98 | 0.1044 | 0x45...2de7 |