- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 123,273.39
- Pooled WPLS:
- $160.29M
CST/WPLS price stats on PulseChain
As of July 18, 2026, the current price of CST token on DEX PulseX V2 is $0.008594. CST price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $2,201.74. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $128,909.91. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $2,113.14. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $2,113.14.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 304 in the last 24 hours, 179 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $2,201.74 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 1,303.92, captured at 2:20 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.008594 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:53:45 AM | buy | $0.1086 | $0.008594 | 16,477.97 | 1,303.92 | 12.63 | 0x33...44e4 | |
| 07/18/2026 | 1:21:15 AM | buy | $0.06009 | $0.00859 | 9,119.51 | 1,303.72 | 6.99 | 0x36...008f | |
| 07/18/2026 | 1:15:55 AM | sell | $0.1039 | $0.008555 | 15,745.4 | 1,296.22 | 12.14 | 0xd9...2f31 | |
| 07/18/2026 | 1:15:45 AM | buy | $0.2097 | $0.008601 | 31,777.43 | 1,303.22 | 24.38 | 0xae...a4ae | |
| 07/18/2026 | 1:15:45 AM | buy | $0.1686 | $0.008604 | 25,552.94 | 1,303.69 | 19.6 | 0xc1...0392 | |
| 07/18/2026 | 1:15:45 AM | buy | $1.56 | $0.008586 | 237,252.92 | 1,301.04 | 182.35 | 0x3e...1dd9 | |
| 07/18/2026 | 1:09:45 AM | buy | $2.26 | $0.008519 | 344,234.07 | 1,296.32 | 265.54 | 0xf0...8bdc | |
| 07/18/2026 | 1:09:25 AM | sell | $4.21 | $0.008472 | 641,456.98 | 1,289.21 | 497.55 | 0xa9...9ffc | |
| 07/18/2026 | 1:09:25 AM | buy | $0.8252 | $0.008494 | 125,582.46 | 1,292.52 | 97.16 | 0xe5...f4af | |
| 07/18/2026 | 1:09:15 AM | buy | $3.1 | $0.00853 | 473,199.2 | 1,298.08 | 364.53 | 0xe3...2322 | |
| 07/18/2026 | 1:07:55 AM | sell | $2.27 | $0.008476 | 346,069.44 | 1,289.56 | 268.36 | 0x3b...ff87 | |
| 07/18/2026 | 12:40:25 AM | sell | $3.93 | $0.008495 | 600,377.87 | 1,297.22 | 462.81 | 0x8b...c796 | |
| 07/18/2026 | 12:30:55 AM | sell | $0.121 | $0.008577 | 18,372.88 | 1,302.1 | 14.11 | 0xdd...3a58 | |
| 07/18/2026 | 12:27:35 AM | buy | $0.5385 | $0.008645 | 81,552.44 | 1,309.31 | 62.28 | 0x8d...86a6 | |
| 07/17/2026 | 11:12:25 PM | buy | $0.06247 | $0.008583 | 9,524.82 | 1,308.57 | 7.27 | 0x99...550a | |
| 07/17/2026 | 10:58:25 PM | buy | $0.4532 | $0.008633 | 68,664.55 | 1,307.93 | 52.49 | 0x71...649a | |
| 07/17/2026 | 10:04:45 PM | buy | $0.04305 | $0.008652 | 6,504.49 | 1,307.32 | 4.97 | 0x9d...fc9f | |
| 07/17/2026 | 10:04:15 PM | buy | $0.01329 | $0.008652 | 2,009.32 | 1,307.25 | 1.53 | 0xf0...2425 | |
| 07/17/2026 | 9:50:55 PM | buy | $0.03352 | $0.008682 | 5,047.69 | 1,307.19 | 3.86 | 0x7b...1b1c | |
| 07/17/2026 | 9:47:55 PM | buy | $0.009675 | $0.008669 | 1,458.8 | 1,307.14 | 1.11 | 0x32...1ffd |