- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,438.37
- Pooled WPLS:
- $923.36M
CST/WPLS price stats on PulseChain
As of November 30, 2025, the current price of CST token on DEX PulseX V2 is $0.9943. CST price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,529.97. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,958,917.66. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $34,581.16. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $34,581.16.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 286 in the last 24 hours, 77 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $1,529.97 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 53,098.54, captured at 9:50 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9943 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:39:05 AM | buy | $1.78 | $0.9943 | 95,478.66 | 53,098.54 | 1.79 | 0xbb...0536 | |
| 11/30/2025 | 9:37:55 AM | sell | $1.3 | $0.9885 | 69,673.78 | 52,789.56 | 1.31 | 0x44...a10b | |
| 11/30/2025 | 9:29:15 AM | buy | $2.04 | $0.9885 | 109,752.37 | 53,094.77 | 2.06 | 0xec...de01 | |
| 11/30/2025 | 9:27:25 AM | sell | $3.92 | $0.9816 | 211,172.5 | 52,793.12 | 4 | 0xa0...c54b | |
| 11/30/2025 | 9:18:15 AM | buy | $1.62 | $0.9933 | 86,972.1 | 53,107.8 | 1.63 | 0x6c...3777 | |
| 11/30/2025 | 9:09:45 AM | sell | $15.88 | $0.9883 | 849,382.47 | 52,843.96 | 16.07 | 0x1c...bda9 | |
| 11/30/2025 | 9:00:55 AM | sell | $0.04201 | $0.982 | 2,262.73 | 52,887.41 | 0.04278 | 0x34...39df | |
| 11/30/2025 | 8:59:15 AM | buy | $1.67 | $0.9878 | 90,425.24 | 53,195.76 | 1.69 | 0x42...5be2 | |
| 11/30/2025 | 8:42:05 AM | sell | $1.82 | $0.9885 | 97,629.12 | 52,895.84 | 1.84 | 0x02...a16b | |
| 11/30/2025 | 8:42:05 AM | sell | $1.26 | $0.9883 | 67,476.15 | 52,886.38 | 1.27 | 0x6a...ccec | |
| 11/30/2025 | 8:41:35 AM | buy | $1.51 | $0.9943 | 81,088.95 | 53,204.94 | 1.52 | 0xc8...79dc | |
| 11/30/2025 | 8:39:25 AM | buy | $1.68 | $0.9937 | 90,065.4 | 53,195.12 | 1.69 | 0x2a...3683 | |
| 11/30/2025 | 8:36:45 AM | buy | $2.32 | $0.9934 | 124,605.39 | 53,182.75 | 2.34 | 0x45...bf44 | |
| 11/30/2025 | 8:34:45 AM | sell | $11.98 | $0.988 | 641,826.4 | 52,904.46 | 12.13 | 0x20...c640 | |
| 11/30/2025 | 8:15:35 AM | buy | $0.3455 | $0.9915 | 18,554.43 | 53,248.62 | 0.3484 | 0xcf...8606 | |
| 11/30/2025 | 8:15:15 AM | buy | $1.11 | $0.9863 | 60,318.9 | 53,244.04 | 1.13 | 0x74...689a | |
| 11/30/2025 | 8:05:55 AM | buy | $1.01 | $0.9906 | 54,755.05 | 53,237.41 | 1.02 | 0xf7...94a8 | |
| 11/30/2025 | 7:30:55 AM | sell | $0.08498 | $0.9831 | 4,574.85 | 52,920.89 | 0.08644 | 0xbd...7e07 | |
| 11/30/2025 | 7:30:45 AM | sell | $0.08482 | $0.9831 | 4,565.95 | 52,921.41 | 0.08627 | 0x1a...1690 | |
| 11/30/2025 | 7:30:35 AM | sell | $0.08367 | $0.9831 | 4,504.34 | 52,921.93 | 0.08511 | 0xd9...169d |