- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 16,581.77
- Pooled WPLS:
- $973.87M
CST/WPLS price stats on PulseChain
As of December 3, 2025, the current price of CST token on DEX PulseX V2 is $0.9839. CST price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $11,169.29. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,845,179.02. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $32,538.27. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $32,538.27.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 1165 in the last 24 hours, 512 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $11,169.29 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 58,901.64, captured at 12:19 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9839 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:12:15 PM | buy | $0.234 | $0.9839 | 14,010.28 | 58,901.64 | 0.2378 | 0x33...0c1e | |
| 12/03/2025 | 12:05:55 PM | buy | $0.04849 | $0.9819 | 2,909.5 | 58,907.65 | 0.04939 | 0xa8...1014 | |
| 12/03/2025 | 12:05:35 PM | buy | $0.1181 | $0.9819 | 7,088.79 | 58,906.38 | 0.1203 | 0x6c...0dce | |
| 12/03/2025 | 12:03:35 PM | sell | $9.56 | $0.9773 | 573,712.92 | 58,592.98 | 9.79 | 0xfb...a033 | |
| 12/03/2025 | 12:02:15 PM | buy | $13.52 | $0.9827 | 810,705.98 | 58,919.96 | 13.75 | 0x7b...579a | |
| 12/03/2025 | 12:01:15 PM | buy | $2.33 | $0.9817 | 140,154.16 | 58,862.63 | 2.38 | 0x17...8ef3 | |
| 12/03/2025 | 12:01:05 PM | buy | $0.05727 | $0.9817 | 3,434 | 58,860.99 | 0.05834 | 0xd0...c159 | |
| 12/03/2025 | 12:00:55 PM | buy | $0.0586 | $0.9817 | 3,513.85 | 58,860.45 | 0.05969 | 0xdd...43ef | |
| 12/03/2025 | 12:00:05 PM | buy | $0.3074 | $0.9816 | 18,432.91 | 58,852.37 | 0.3132 | 0x87...ba86 | |
| 12/03/2025 | 11:59:55 AM | buy | $0.1748 | $0.9816 | 10,482.39 | 58,851.19 | 0.1781 | 0xc6...9dd1 | |
| 12/03/2025 | 11:59:55 AM | buy | $0.1185 | $0.9816 | 7,107.54 | 58,855.79 | 0.1207 | 0x7b...4af5 | |
| 12/03/2025 | 11:59:45 AM | sell | $10.74 | $0.9765 | 644,357.91 | 58,546.98 | 11 | 0xf0...4041 | |
| 12/03/2025 | 11:54:45 AM | sell | $9.31 | $0.9791 | 557,576.61 | 58,619.37 | 9.51 | 0xa1...5c42 | |
| 12/03/2025 | 11:54:35 AM | sell | $13.96 | $0.9806 | 835,853.05 | 58,703.37 | 14.23 | 0xa1...4977 | |
| 12/03/2025 | 11:51:55 AM | buy | $4.68 | $0.9822 | 281,964.14 | 59,078.9 | 4.77 | 0x67...9d4f | |
| 12/03/2025 | 11:51:35 AM | buy | $1.01 | $0.9839 | 60,662.09 | 59,041.12 | 1.02 | 0x7c...93f8 | |
| 12/03/2025 | 11:51:35 AM | buy | $2.35 | $0.9841 | 141,251.83 | 59,053.37 | 2.39 | 0x16...c0cf | |
| 12/03/2025 | 11:51:25 AM | sell | $75.45 | $0.9729 | 4.57M | 58,971.66 | 77.55 | 0x90...3dda | |
| 12/03/2025 | 11:50:35 AM | sell | $12.9 | $0.9727 | 786,669.45 | 59,296.01 | 13.26 | 0xe3...a85e | |
| 12/03/2025 | 11:49:55 AM | sell | $8.36 | $0.9793 | 507,402.15 | 59,374.44 | 8.54 | 0x5e...a553 |