- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 48,363.23
- Pooled WPLS:
- $372.74M
CST/WPLS price stats on PulseChain
As of April 29, 2026, the current price of CST token on DEX PulseX V2 is $0.05785. CST price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $900.25. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $867,877.78. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $5,611.57. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $5,611.57.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 145 in the last 24 hours, 68 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $900.25 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 7,686.36, captured at 8:57 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.05785 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:49:15 AM | sell | $0.5781 | $0.05785 | 76,803.44 | 7,686.36 | 9.99 | 0x07...b0ff | |
| 04/29/2026 | 7:56:25 AM | buy | $0.4403 | $0.05823 | 58,459.01 | 7,731.51 | 7.56 | 0x64...163a | |
| 04/29/2026 | 7:14:35 AM | sell | $3.77 | $0.05786 | 501,675.45 | 7,695.91 | 65.18 | 0xfb...9758 | |
| 04/29/2026 | 7:09:15 AM | buy | $2.62 | $0.05782 | 352,135.2 | 7,743.84 | 45.47 | 0xf6...7df3 | |
| 04/29/2026 | 6:59:15 AM | sell | $3.7 | $0.05691 | 500,836.92 | 7,702.11 | 65.02 | 0x70...6db3 | |
| 04/29/2026 | 6:40:55 AM | sell | $3.7 | $0.05693 | 502,830.31 | 7,722.87 | 65.1 | 0x89...8150 | |
| 04/29/2026 | 6:39:25 AM | buy | $2.17 | $0.05701 | 296,828.77 | 7,772.15 | 38.19 | 0xcc...f544 | |
| 04/29/2026 | 6:38:55 AM | buy | $16.62 | $0.05575 | 2.3M | 7,718.15 | 298.24 | 0x77...da43 | |
| 04/29/2026 | 5:18:55 AM | buy | $0.4961 | $0.05786 | 65,756.22 | 7,669.37 | 8.57 | 0xdb...fd19 | |
| 04/29/2026 | 4:21:05 AM | sell | $0.1536 | $0.05738 | 20,419.93 | 7,624.03 | 2.67 | 0x34...5579 | |
| 04/29/2026 | 3:26:45 AM | buy | $2.39 | $0.05748 | 318,979.26 | 7,662.27 | 41.62 | 0x24...2f04 | |
| 04/29/2026 | 3:11:15 AM | buy | $0.07971 | $0.058 | 10,521.39 | 7,655.49 | 1.37 | 0x94...86a6 | |
| 04/29/2026 | 3:05:15 AM | sell | $2.43 | $0.05768 | 321,072.84 | 7,617.55 | 42.14 | 0x63...7f30 | |
| 04/29/2026 | 2:51:55 AM | sell | $0.3401 | $0.05767 | 44,973.13 | 7,625.07 | 5.89 | 0xd4...b75c | |
| 04/29/2026 | 1:41:15 AM | sell | $0.592 | $0.05757 | 78,435.81 | 7,627.61 | 10.28 | 0x49...6682 | |
| 04/29/2026 | 1:03:55 AM | sell | $0.1426 | $0.05791 | 18,788.73 | 7,629.6 | 2.46 | 0xe0...036c | |
| 04/29/2026 | 12:19:15 AM | sell | $0.155 | $0.05751 | 20,562.28 | 7,629.65 | 2.69 | 0x3e...bd12 | |
| 04/29/2026 | 12:08:45 AM | sell | $0.1779 | $0.05757 | 23,581.91 | 7,631.32 | 3.09 | 0x20...f80a | |
| 04/28/2026 | 11:58:35 PM | sell | $0.1436 | $0.05761 | 19,024.12 | 7,631.43 | 2.49 | 0x06...a727 | |
| 04/28/2026 | 11:43:05 PM | sell | $0.151 | $0.05771 | 19,980.9 | 7,632.24 | 2.61 | 0x75...9711 |