- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 15,711.97
- Pooled WPLS:
- $1.05B
CST/WPLS price stats on PulseChain
As of December 30, 2025, the current price of CST token on DEX PulseX V2 is $0.9057. CST price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $9,173.67. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $9,981,440.82. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $28,381.05. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $28,381.05.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 714 in the last 24 hours, 356 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $9,173.67 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 67,071.54, captured at 8:00 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9057 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:00:35 PM | buy | $0.124 | $0.9057 | 9,187.05 | 67,071.54 | 0.1369 | 0xe9...2868 | |
| 12/30/2025 | 7:55:15 PM | sell | $7.06 | $0.8955 | 526,262.78 | 66,715.79 | 7.88 | 0xd4...b3da | |
| 12/30/2025 | 7:46:55 PM | buy | $1.07 | $0.9081 | 79,644.44 | 67,133 | 1.18 | 0x43...3c31 | |
| 12/30/2025 | 7:43:55 PM | buy | $0.7752 | $0.9055 | 57,469.47 | 67,124.22 | 0.8561 | 0xfa...f243 | |
| 12/30/2025 | 7:40:05 PM | buy | $9.23 | $0.9045 | 684,854.37 | 67,076.83 | 10.2 | 0x3f...06ac | |
| 12/30/2025 | 7:34:45 PM | buy | $5.1 | $0.9034 | 378,855.79 | 67,009.07 | 5.65 | 0x5f...ad07 | |
| 12/30/2025 | 7:34:25 PM | sell | $1.88 | $0.8987 | 139,872.44 | 66,605.92 | 2.1 | 0xf6...9c38 | |
| 12/30/2025 | 7:33:05 PM | buy | $0.9169 | $0.904 | 67,954.87 | 66,998.53 | 1.01 | 0xe3...a2eb | |
| 12/30/2025 | 7:31:05 PM | buy | $0.1216 | $0.9094 | 8,961.19 | 66,994.08 | 0.1337 | 0x64...ac4d | |
| 12/30/2025 | 7:27:35 PM | buy | $1.29 | $0.9025 | 95,904.13 | 66,986.94 | 1.43 | 0x48...fce7 | |
| 12/30/2025 | 7:24:45 PM | buy | $0.5789 | $0.9076 | 42,722.19 | 66,978.11 | 0.6378 | 0x0d...a995 | |
| 12/30/2025 | 7:23:45 PM | sell | $1.55 | $0.9024 | 115,005.57 | 66,594.81 | 1.72 | 0x6d...8438 | |
| 12/30/2025 | 7:11:35 PM | buy | $0.4163 | $0.9105 | 30,635.07 | 66,994.99 | 0.4572 | 0xde...db81 | |
| 12/30/2025 | 7:05:45 PM | buy | $14.06 | $0.9011 | 1.04M | 66,919.56 | 15.6 | 0x30...4df0 | |
| 12/30/2025 | 7:05:25 PM | buy | $0.2991 | $0.9002 | 22,219.33 | 66,851.79 | 0.3323 | 0x4d...d97b | |
| 12/30/2025 | 7:01:25 PM | buy | $0.2265 | $0.9048 | 16,736.24 | 66,849.51 | 0.2503 | 0x47...dcd9 | |
| 12/30/2025 | 6:58:35 PM | buy | $0.2568 | $0.9032 | 19,006.06 | 66,847.21 | 0.2843 | 0xbe...5c72 | |
| 12/30/2025 | 6:57:15 PM | sell | $2.33 | $0.8978 | 172,720.8 | 66,469.65 | 2.59 | 0x55...697c | |
| 12/30/2025 | 6:46:55 PM | sell | $6.73 | $0.8955 | 500,545.61 | 66,512.41 | 7.52 | 0xc8...98a9 | |
| 12/30/2025 | 6:46:25 PM | buy | $2.94 | $0.8983 | 219,295.33 | 66,917.8 | 3.27 | 0xee...0750 |