- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 59,831.48
- Pooled WPLS:
- $306.47M
CST/WPLS price stats on PulseChain
As of May 15, 2026, the current price of CST token on DEX PulseX V2 is $0.03818. CST price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,830.50. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $572,736.50. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $4,557.29. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $4,557.29.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 160 in the last 24 hours, 80 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $2,830.50 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 5,135.33, captured at 1:51 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.03818 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:43:55 PM | buy | $0.7558 | $0.03818 | 101,662.55 | 5,135.33 | 19.79 | 0x02...f221 | |
| 05/15/2026 | 1:03:55 PM | buy | $0.5398 | $0.03817 | 72,584.05 | 5,132.42 | 14.14 | 0x7d...df35 | |
| 05/15/2026 | 12:22:45 PM | sell | $0.04167 | $0.03815 | 5,572.38 | 5,101.58 | 1.09 | 0xf3...a6cb | |
| 05/15/2026 | 12:22:45 PM | buy | $3.82 | $0.03831 | 511,080.4 | 5,122.83 | 99.76 | 0x36...a02f | |
| 05/15/2026 | 12:02:55 PM | buy | $2.02 | $0.03826 | 270,931.23 | 5,109.77 | 53.02 | 0x59...4159 | |
| 05/15/2026 | 11:19:55 AM | sell | $3.75 | $0.0381 | 500,592.23 | 5,084.03 | 98.46 | 0x58...07c0 | |
| 05/15/2026 | 10:37:25 AM | buy | $0.5248 | $0.03839 | 70,000 | 5,120.86 | 13.66 | 0xaf...9853 | |
| 05/15/2026 | 7:57:25 AM | sell | $0.05557 | $0.0381 | 7,423.28 | 5,090.16 | 1.45 | 0x08...2125 | |
| 05/15/2026 | 7:57:15 AM | buy | $0.09582 | $0.03832 | 12,800 | 5,119.72 | 2.5 | 0x83...9806 | |
| 05/15/2026 | 7:56:45 AM | sell | $0.04142 | $0.0381 | 5,533.4 | 5,089.95 | 1.08 | 0x8e...a2eb | |
| 05/15/2026 | 7:56:35 AM | buy | $0.06588 | $0.03832 | 8,800 | 5,119.55 | 1.71 | 0x5e...1d06 | |
| 05/15/2026 | 6:45:05 AM | buy | $0.07089 | $0.03814 | 9,514.9 | 5,119.24 | 1.85 | 0x65...bb5b | |
| 05/15/2026 | 6:40:55 AM | buy | $0.1325 | $0.03813 | 17,792.01 | 5,118.78 | 3.47 | 0xab...286b | |
| 05/15/2026 | 3:28:15 AM | buy | $2.36 | $0.0384 | 315,457.41 | 5,113.21 | 61.69 | 0xdd...fe88 | |
| 05/15/2026 | 3:19:45 AM | buy | $3.29 | $0.03833 | 439,100.51 | 5,100.61 | 86.08 | 0x9f...69d4 | |
| 05/15/2026 | 3:19:35 AM | sell | $5.22 | $0.03814 | 694,948.42 | 5,075.37 | 136.92 | 0x8c...3235 | |
| 05/15/2026 | 3:19:35 AM | sell | $8.56 | $0.03837 | 1.14M | 5,105.94 | 223.18 | 0x81...069c | |
| 05/15/2026 | 3:19:25 AM | buy | $33.9 | $0.03863 | 4.51M | 5,140.53 | 877.6 | 0x32...f688 | |
| 05/15/2026 | 3:19:25 AM | sell | $13.79 | $0.03874 | 1.84M | 5,155.7 | 356.03 | 0x71...dad6 | |
| 05/15/2026 | 3:05:55 AM | sell | $1.66 | $0.03786 | 221,442.77 | 5,039.99 | 43.93 | 0x28...7fec |