- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,445.36
- Pooled WPLS:
- $937.82M
CST/WPLS price stats on PulseChain
As of December 15, 2025, the current price of CST token on DEX PulseX V2 is $0.9708. CST price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $11,686.36. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,698,148.56. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $33,960.31. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $33,960.31.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 615 in the last 24 hours, 224 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $11,686.36 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 53,618.07, captured at 5:19 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9708 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:14:45 PM | sell | $5.1 | $0.9708 | 281,697.79 | 53,618.07 | 5.25 | 0x60...e6f6 | |
| 12/15/2025 | 5:10:45 PM | buy | $11.68 | $0.9774 | 644,317.88 | 53,909.56 | 11.95 | 0x3e...a9a1 | |
| 12/15/2025 | 5:08:25 PM | sell | $2.26 | $0.9673 | 125,235.28 | 53,567.81 | 2.33 | 0x38...38e3 | |
| 12/15/2025 | 5:04:35 PM | sell | $1.9 | $0.9737 | 104,724.7 | 53,575.59 | 1.95 | 0x0b...1c2c | |
| 12/15/2025 | 5:00:15 PM | sell | $0.8683 | $0.9684 | 48,051.21 | 53,589.71 | 0.8966 | 0xa5...527a | |
| 12/15/2025 | 5:00:05 PM | sell | $1.69 | $0.9686 | 93,877.31 | 53,597.83 | 1.75 | 0x45...81ad | |
| 12/15/2025 | 4:58:05 PM | sell | $0.5538 | $0.9744 | 30,470.76 | 53,604.95 | 0.5684 | 0x61...7cc8 | |
| 12/15/2025 | 4:57:25 PM | sell | $0.5194 | $0.9744 | 28,573.07 | 53,608.13 | 0.5329 | 0x63...4647 | |
| 12/15/2025 | 4:56:45 PM | sell | $0.09304 | $0.9745 | 5,118.27 | 53,610.25 | 0.09547 | 0xe3...2a7b | |
| 12/15/2025 | 4:55:45 PM | sell | $4.21 | $0.9747 | 232,035.82 | 53,623.85 | 4.32 | 0xa2...2104 | |
| 12/15/2025 | 4:52:25 PM | sell | $1.24 | $0.9731 | 68,570.05 | 53,641.05 | 1.27 | 0x3b...478d | |
| 12/15/2025 | 4:52:15 PM | sell | $0.448 | $0.9732 | 24,698.09 | 53,646.38 | 0.4603 | 0x79...b4fa | |
| 12/15/2025 | 4:49:35 PM | sell | $0.02096 | $0.9725 | 1,156.1 | 53,642.48 | 0.02155 | 0xaa...2679 | |
| 12/15/2025 | 4:49:25 PM | sell | $0.04487 | $0.9725 | 2,475.28 | 53,642.69 | 0.04614 | 0xac...ce49 | |
| 12/15/2025 | 4:49:15 PM | sell | $0.07313 | $0.9726 | 4,033.82 | 53,648.44 | 0.07519 | 0xde...3c5b | |
| 12/15/2025 | 4:49:15 PM | sell | $0.1727 | $0.9727 | 9,527.35 | 53,649.22 | 0.1775 | 0x30...b01c | |
| 12/15/2025 | 4:47:55 PM | sell | $0.2584 | $0.9677 | 14,330.28 | 53,650.59 | 0.2671 | 0x24...88c9 | |
| 12/15/2025 | 4:46:45 PM | sell | $0.09263 | $0.9733 | 5,105.35 | 53,646.32 | 0.09516 | 0xac...605e | |
| 12/15/2025 | 4:46:35 PM | sell | $1.05 | $0.9735 | 58,218.77 | 53,655.33 | 1.08 | 0x78...ef3e | |
| 12/15/2025 | 4:46:35 PM | sell | $0.08945 | $0.9734 | 4,930.01 | 53,653.56 | 0.09188 | 0x74...95f1 |