- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 18,396.13
- Pooled WPLS:
- $920.04M
CST/WPLS price stats on PulseChain
As of January 30, 2026, the current price of CST token on DEX PulseX V2 is $0.6426. CST price is down -15.77% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $10,768.56. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $7,081,341.56. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $23,711.11. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $23,711.11.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 674 in the last 24 hours, 481 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $10,768.56 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 49,869.15, captured at 6:38 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.6426 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:34:55 AM | sell | $0.4126 | $0.6426 | 32,020.18 | 49,869.15 | 0.642 | 0x59...9fc0 | |
| 01/30/2026 | 6:34:15 AM | buy | $0.1321 | $0.6463 | 10,258.83 | 50,161.03 | 0.2045 | 0x21...2f2c | |
| 01/30/2026 | 6:34:15 AM | buy | $0.1513 | $0.6463 | 11,747.15 | 50,159.7 | 0.2341 | 0x3c...3d40 | |
| 01/30/2026 | 6:24:35 AM | sell | $0.08096 | $0.6457 | 6,252.95 | 49,868.84 | 0.1253 | 0x02...07f0 | |
| 01/30/2026 | 6:12:55 AM | buy | $0.07174 | $0.6477 | 5,555 | 50,159.4 | 0.1107 | 0x0d...bf05 | |
| 01/30/2026 | 6:11:55 AM | buy | $0.07125 | $0.6434 | 5,555 | 50,158.95 | 0.1107 | 0x3b...6665 | |
| 01/30/2026 | 6:10:55 AM | buy | $0.07162 | $0.6467 | 5,555 | 50,158.5 | 0.1107 | 0x31...22ba | |
| 01/30/2026 | 6:10:15 AM | sell | $8.65 | $0.6434 | 671,157.87 | 49,903.86 | 13.44 | 0x04...2fe9 | |
| 01/30/2026 | 6:02:55 AM | sell | $3.22 | $0.6458 | 249,532.25 | 49,953.84 | 4.99 | 0x51...dc9e | |
| 01/30/2026 | 6:02:45 AM | buy | $17.99 | $0.6486 | 1.39M | 50,182.48 | 27.74 | 0x7e...2687 | |
| 01/30/2026 | 5:34:15 AM | sell | $0.173 | $0.6372 | 13,529.04 | 49,812.38 | 0.2716 | 0x56...9064 | |
| 01/30/2026 | 5:29:25 AM | sell | $23.44 | $0.6383 | 1.83M | 49,917.73 | 36.72 | 0xbb...e08f | |
| 01/30/2026 | 5:29:05 AM | buy | $38.28 | $0.6367 | 3.01M | 50,144.01 | 60.12 | 0x91...eff7 | |
| 01/30/2026 | 5:27:35 AM | buy | $23.25 | $0.638 | 1.82M | 49,881.47 | 36.44 | 0xdb...f1af | |
| 01/30/2026 | 5:24:25 AM | buy | $0.8354 | $0.6351 | 65,486.51 | 49,779.49 | 1.31 | 0x66...6274 | |
| 01/30/2026 | 5:18:35 AM | buy | $23.82 | $0.6333 | 1.87M | 49,690.87 | 37.62 | 0xec...263a | |
| 01/30/2026 | 5:18:35 AM | sell | $1.93 | $0.6308 | 151,841.06 | 49,495.85 | 3.06 | 0x2d...efe3 | |
| 01/30/2026 | 5:17:15 AM | buy | $0.7231 | $0.632 | 56,734.61 | 49,591.8 | 1.14 | 0x34...7f45 | |
| 01/30/2026 | 5:16:55 AM | buy | $6.59 | $0.631 | 517,432.85 | 49,511 | 10.45 | 0xc2...75f2 | |
| 01/30/2026 | 5:16:55 AM | buy | $5.25 | $0.6316 | 412,455.75 | 49,561.32 | 8.32 | 0x91...f263 |