- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 65,701.62
- Pooled WPLS:
- $281.95M
CST/WPLS price stats on PulseChain
As of May 29, 2026, the current price of CST token on DEX PulseX V2 is $0.02979. CST price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $632.79. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $446,881.52. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $3,903.49. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $3,903.49.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 116 in the last 24 hours, 76 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $632.79 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 4,304.21, captured at 8:36 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.02979 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:40:45 PM | buy | $0.00696 | $0.02979 | 1,005.51 | 4,304.21 | 0.2336 | 0x76...3ae2 | |
| 05/29/2026 | 7:40:35 PM | buy | $0.0428 | $0.02979 | 6,183.94 | 4,303.65 | 1.43 | 0x5f...ac30 | |
| 05/29/2026 | 7:33:05 PM | buy | $0.05011 | $0.02962 | 7,279.77 | 4,303.45 | 1.69 | 0x6c...b5eb | |
| 05/29/2026 | 7:30:15 PM | buy | $0.00005637 | $0.02965 | 8.18 | 4,303.35 | 0.001901 | 0xf7...60f1 | |
| 05/29/2026 | 7:30:05 PM | buy | $0.01231 | $0.02965 | 1,786.31 | 4,303.31 | 0.4151 | 0xfd...2309 | |
| 05/29/2026 | 7:23:35 PM | buy | $0.01355 | $0.02965 | 1,967.11 | 4,303.25 | 0.4571 | 0x62...d2c4 | |
| 05/29/2026 | 7:20:45 PM | buy | $0.09505 | $0.02981 | 13,717.96 | 4,303.01 | 3.18 | 0x2a...3ed8 | |
| 05/29/2026 | 7:19:45 PM | buy | $0.02445 | $0.02981 | 3,528.93 | 4,302.75 | 0.8201 | 0x60...c726 | |
| 05/29/2026 | 7:17:15 PM | buy | $0.01443 | $0.02981 | 2,083.97 | 4,303.1 | 0.4842 | 0xcf...37cc | |
| 05/29/2026 | 7:17:05 PM | buy | $0.03653 | $0.02981 | 5,272.73 | 4,302.55 | 1.22 | 0xfe...018f | |
| 05/29/2026 | 7:15:45 PM | buy | $0.02402 | $0.02981 | 3,467.95 | 4,302.85 | 0.8059 | 0x2f...d7e1 | |
| 05/29/2026 | 7:15:25 PM | buy | $0.02959 | $0.02981 | 4,271.48 | 4,302.3 | 0.9928 | 0xab...2413 | |
| 05/29/2026 | 7:15:05 PM | buy | $0.1808 | $0.0298 | 26,103.33 | 4,301.84 | 6.06 | 0xab...5e60 | |
| 05/29/2026 | 7:14:35 PM | buy | $0.2417 | $0.02979 | 34,897.11 | 4,300.19 | 8.11 | 0xaf...2fb0 | |
| 05/29/2026 | 7:14:35 PM | buy | $0.1627 | $0.0298 | 23,484.23 | 4,301.08 | 5.46 | 0xb5...fe80 | |
| 05/29/2026 | 7:14:15 PM | buy | $0.8346 | $0.02977 | 120,460.76 | 4,297.82 | 28.02 | 0x5d...3603 | |
| 05/29/2026 | 7:14:05 PM | sell | $8.85 | $0.02957 | 1.28M | 4,290.65 | 299.45 | 0x50...2538 | |
| 05/29/2026 | 7:02:15 PM | buy | $0.02038 | $0.02991 | 2,955.16 | 4,335.28 | 0.6816 | 0x83...741b | |
| 05/29/2026 | 7:02:05 PM | buy | $0.07959 | $0.0299 | 11,537.29 | 4,335.06 | 2.66 | 0x6a...ff1b | |
| 05/29/2026 | 6:59:55 PM | buy | $0.932 | $0.03004 | 134,402.36 | 4,332.82 | 31.01 | 0x9f...71ce |