- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 53,611.9
- Pooled WPLS:
- $338.77M
CST/WPLS price stats on PulseChain
As of May 5, 2026, the current price of CST token on DEX PulseX V2 is $0.04738. CST price is down -15.16% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,404.99. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $710,812.29. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $5,071.05. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $5,071.05.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 238 in the last 24 hours, 145 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $5,404.99 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 6,331.37, captured at 11:15 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.04738 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:21:45 AM | buy | $2.36 | $0.04738 | 315,457.41 | 6,331.37 | 49.82 | 0xdf...0adf | |
| 05/05/2026 | 10:03:45 AM | sell | $8.62 | $0.04713 | 1.15M | 6,310.38 | 183.02 | 0x6b...916f | |
| 05/05/2026 | 9:54:35 AM | buy | $0.02915 | $0.04759 | 3,901.04 | 6,368.73 | 0.6125 | 0x68...e5a2 | |
| 05/05/2026 | 9:54:25 AM | buy | $2.35 | $0.04754 | 315,457.41 | 6,362.74 | 49.57 | 0x5c...8ec9 | |
| 05/05/2026 | 9:33:55 AM | buy | $0.07026 | $0.0477 | 9,362.73 | 6,356.67 | 1.47 | 0xf6...f307 | |
| 05/05/2026 | 9:33:15 AM | buy | $5.21 | $0.0476 | 694,816.16 | 6,343.48 | 109.53 | 0xb9...0016 | |
| 05/05/2026 | 9:28:05 AM | buy | $0.05713 | $0.04732 | 7,643.04 | 6,330.38 | 1.2 | 0xea...45f5 | |
| 05/05/2026 | 9:24:55 AM | buy | $0.01138 | $0.04761 | 1,514.2 | 6,330.21 | 0.2392 | 0x7c...3ca8 | |
| 05/05/2026 | 9:24:15 AM | buy | $0.0106 | $0.04761 | 1,410.15 | 6,330.16 | 0.2227 | 0xfd...7a58 | |
| 05/05/2026 | 9:24:05 AM | buy | $0.00457 | $0.04761 | 607.59 | 6,330.12 | 0.09598 | 0x3e...041c | |
| 05/05/2026 | 9:23:45 AM | buy | $0.2562 | $0.04761 | 34,062.48 | 6,330.11 | 5.38 | 0x3b...1e8f | |
| 05/05/2026 | 9:23:35 AM | sell | $21.9 | $0.04773 | 2.91M | 6,346.47 | 458.89 | 0x8a...2abf | |
| 05/05/2026 | 9:20:35 AM | sell | $0.0561 | $0.04804 | 7,474.84 | 6,400.56 | 1.16 | 0x91...1ace | |
| 05/05/2026 | 9:20:25 AM | sell | $0.1952 | $0.04805 | 26,007.3 | 6,401.83 | 4.06 | 0x76...2d4d | |
| 05/05/2026 | 9:17:45 AM | sell | $0.1998 | $0.04795 | 26,685.46 | 6,402.82 | 4.16 | 0x70...15f2 | |
| 05/05/2026 | 9:11:45 AM | sell | $0.2349 | $0.04776 | 31,502.1 | 6,403.92 | 4.91 | 0xe8...4c9c | |
| 05/05/2026 | 9:11:35 AM | sell | $1.23 | $0.04784 | 165,449.72 | 6,414.55 | 25.79 | 0x8b...0bfb | |
| 05/05/2026 | 9:11:35 AM | sell | $1.26 | $0.04779 | 170,189.19 | 6,407.71 | 26.56 | 0xf6...9bec | |
| 05/05/2026 | 9:11:35 AM | buy | $12.68 | $0.0479 | 1.7M | 6,422.93 | 264.82 | 0x1e...31cf | |
| 05/05/2026 | 9:11:35 AM | sell | $0.1061 | $0.04781 | 14,231.85 | 6,411.17 | 2.21 | 0xdf...b6fa |