- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 15,847.36
- Pooled WPLS:
- $1.04B
CST/WPLS price stats on PulseChain
As of January 3, 2026, the current price of CST token on DEX PulseX V2 is $0.9812. CST price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $2,385.24. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,812,597.48. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $31,014.16. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $31,014.16.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 252 in the last 24 hours, 130 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $2,385.24 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 66,087.19, captured at 5:19 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9812 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:06:45 AM | buy | $2.52 | $0.9812 | 170,332.08 | 66,087.19 | 2.57 | 0x50...ed3d | |
| 01/03/2026 | 4:42:25 AM | buy | $0.06912 | $0.9816 | 4,652.94 | 66,076.13 | 0.07041 | 0xa7...47b4 | |
| 01/03/2026 | 4:41:25 AM | buy | $0.1947 | $0.9817 | 13,108.31 | 66,075.12 | 0.1983 | 0x45...38ae | |
| 01/03/2026 | 4:35:05 AM | buy | $1.93 | $0.9814 | 130,581.56 | 66,065.93 | 1.97 | 0x0e...76f8 | |
| 01/03/2026 | 4:13:05 AM | buy | $0.09938 | $0.9775 | 6,715.77 | 66,057.27 | 0.1016 | 0xf6...b02b | |
| 01/03/2026 | 4:07:45 AM | buy | $0.34 | $0.9827 | 22,857.86 | 66,062.23 | 0.346 | 0xad...0fae | |
| 01/03/2026 | 4:06:35 AM | buy | $3.33 | $0.9822 | 224,001.22 | 66,039.78 | 3.39 | 0x25...6de8 | |
| 01/03/2026 | 3:35:55 AM | buy | $0.1184 | $0.9897 | 7,901.09 | 66,032.33 | 0.1196 | 0xd9...648f | |
| 01/03/2026 | 3:34:45 AM | sell | $15.09 | $0.9796 | 1.01M | 65,706.1 | 15.4 | 0x74...e256 | |
| 01/03/2026 | 3:34:45 AM | buy | $17.11 | $0.9852 | 1.15M | 66,080.3 | 17.36 | 0xb7...dd71 | |
| 01/03/2026 | 3:34:25 AM | buy | $2.5 | $0.9835 | 167,800.75 | 65,997.34 | 2.54 | 0x97...9c9e | |
| 01/03/2026 | 3:34:15 AM | sell | $6.47 | $0.9812 | 433,063.93 | 65,625.3 | 6.59 | 0x92...32a3 | |
| 01/03/2026 | 3:33:25 AM | buy | $2.63 | $0.9862 | 176,486.82 | 66,030.46 | 2.67 | 0xc1...7b2f | |
| 01/03/2026 | 3:33:05 AM | sell | $10.4 | $0.981 | 696,541.17 | 65,680.88 | 10.6 | 0x9f...b084 | |
| 01/03/2026 | 3:13:35 AM | buy | $3.43 | $0.9887 | 229,312.04 | 66,093.07 | 3.46 | 0x29...f1d2 | |
| 01/03/2026 | 3:12:15 AM | buy | $0.08806 | $0.9827 | 5,920.94 | 66,078.24 | 0.0896 | 0x1f...0a3a | |
| 01/03/2026 | 3:02:45 AM | sell | $6.06 | $0.9785 | 407,091.11 | 65,720.84 | 6.19 | 0x38...fb4c | |
| 01/03/2026 | 2:56:45 AM | sell | $10.83 | $0.9786 | 728,259.98 | 65,792.42 | 11.06 | 0x84...d72b | |
| 01/03/2026 | 2:51:55 AM | sell | $9.85 | $0.9763 | 664,930.74 | 65,880.28 | 10.09 | 0x12...6ee8 | |
| 01/03/2026 | 2:38:45 AM | sell | $6.5 | $0.986 | 435,376.03 | 65,949.68 | 6.6 | 0xc0...e625 |