- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,474.14
- Pooled WPLS:
- $919.24M
CST/WPLS price stats on PulseChain
As of November 23, 2025, the current price of CST token on DEX PulseX V2 is $0.9842. CST price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,267.76. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,848,633.89. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $34,443.20. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $34,443.20.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 263 in the last 24 hours, 147 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $2,267.76 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 52,538.88, captured at 10:18 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9842 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:14:25 AM | sell | $28.14 | $0.9842 | 1.5M | 52,538.88 | 28.59 | 0x7c...a55f | |
| 11/23/2025 | 9:42:05 AM | buy | $1.75 | $0.981 | 94,438.11 | 52,925.89 | 1.78 | 0x8f...9d31 | |
| 11/23/2025 | 9:33:05 AM | sell | $0.008027 | $0.9798 | 430.97 | 52,608.71 | 0.008192 | 0xaf...f2be | |
| 11/23/2025 | 9:13:55 AM | buy | $0.5157 | $0.9795 | 27,859.27 | 52,918.92 | 0.5264 | 0x6c...5c40 | |
| 11/23/2025 | 8:29:15 AM | buy | $1.59 | $0.9836 | 85,905.96 | 52,912.45 | 1.62 | 0xbc...9fb6 | |
| 11/23/2025 | 8:05:45 AM | buy | $9.47 | $0.9778 | 512,208.47 | 52,878.02 | 9.68 | 0xa7...f014 | |
| 11/23/2025 | 6:55:15 AM | buy | $0.1687 | $0.988 | 9,027.89 | 52,848.15 | 0.1708 | 0x6f...4899 | |
| 11/23/2025 | 6:55:05 AM | sell | $18.76 | $0.9834 | 1M | 52,599.03 | 19.07 | 0xcd...aa61 | |
| 11/23/2025 | 6:29:35 AM | buy | $8.39 | $0.9828 | 452,157.5 | 52,937.14 | 8.54 | 0xd3...a693 | |
| 11/23/2025 | 6:25:45 AM | buy | $0.85 | $0.982 | 45,797.89 | 52,908.6 | 0.8656 | 0x34...2bcd | |
| 11/23/2025 | 6:25:25 AM | sell | $50.74 | $0.9792 | 2.73M | 52,756.22 | 51.81 | 0x8f...7125 | |
| 11/23/2025 | 5:52:55 AM | sell | $0.09319 | $0.9821 | 5,020.32 | 52,907.88 | 0.09488 | 0xb1...f89f | |
| 11/23/2025 | 5:42:35 AM | sell | $9.21 | $0.9818 | 496,807.06 | 52,942.03 | 9.38 | 0x92...766c | |
| 11/23/2025 | 5:23:45 AM | sell | $0.6216 | $0.9855 | 33,412.15 | 52,972.44 | 0.6307 | 0x27...cbd7 | |
| 11/23/2025 | 5:19:05 AM | sell | $0.272 | $0.9856 | 14,624.12 | 52,975.19 | 0.276 | 0x07...714d | |
| 11/23/2025 | 4:48:05 AM | sell | $0.374 | $0.9777 | 20,270.45 | 52,977.2 | 0.3826 | 0xc0...f694 | |
| 11/23/2025 | 4:40:55 AM | sell | $2.3 | $0.9809 | 124,654.66 | 52,985.53 | 2.35 | 0xd0...8140 | |
| 11/23/2025 | 4:37:35 AM | sell | $21.04 | $0.9816 | 1.14M | 53,058.1 | 21.43 | 0x65...68ec | |
| 11/23/2025 | 4:37:25 AM | sell | $0.6749 | $0.9819 | 36,517.15 | 53,125.52 | 0.6873 | 0x23...4c96 | |
| 11/23/2025 | 4:37:05 AM | buy | $50.13 | $0.9836 | 2.72M | 53,280.26 | 50.96 | 0x3e...f150 |