- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 17,432.83
- Pooled WPLS:
- $968.33M
CST/WPLS price stats on PulseChain
As of January 28, 2026, the current price of CST token on DEX PulseX V2 is $0.7849. CST price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $9,425.85. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,649,805.35. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $27,444.49. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $27,444.49.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 380 in the last 24 hours, 148 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $9,425.85 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 55,390.87, captured at 6:32 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.7849 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:59:15 PM | sell | $1.38 | $0.7849 | 97,969.45 | 55,390.87 | 1.76 | 0xb8...47d6 | |
| 01/28/2026 | 5:50:55 PM | buy | $1.07 | $0.7889 | 75,696.93 | 55,714.85 | 1.35 | 0x95...c7be | |
| 01/28/2026 | 5:47:35 PM | buy | $6.11 | $0.7887 | 431,524.43 | 55,685.66 | 7.74 | 0x25...4816 | |
| 01/28/2026 | 4:47:15 PM | sell | $1.45 | $0.786 | 102,200.76 | 55,344.41 | 1.84 | 0x68...a766 | |
| 01/28/2026 | 4:46:55 PM | sell | $1.82 | $0.7862 | 128,574.29 | 55,357.62 | 2.32 | 0xfc...60b3 | |
| 01/28/2026 | 4:42:35 PM | sell | $0.7795 | $0.7879 | 54,782.99 | 55,368.12 | 0.9894 | 0xe3...02c9 | |
| 01/28/2026 | 4:34:15 PM | sell | $2.12 | $0.7853 | 149,517.85 | 55,379.83 | 2.69 | 0xa7...3be1 | |
| 01/28/2026 | 4:33:15 PM | sell | $0.6412 | $0.7855 | 45,220.64 | 55,390.97 | 0.8163 | 0x38...dbc1 | |
| 01/28/2026 | 4:03:25 PM | sell | $4.39 | $0.7803 | 312,387.07 | 55,411.48 | 5.63 | 0x33...4923 | |
| 01/28/2026 | 3:58:25 PM | sell | $0.6327 | $0.7806 | 44,932.07 | 55,431.93 | 0.8105 | 0xb6...0488 | |
| 01/28/2026 | 3:17:05 PM | sell | $0.1643 | $0.7827 | 11,638.16 | 55,429.61 | 0.2099 | 0x43...cea6 | |
| 01/28/2026 | 3:16:55 PM | buy | $7.06 | $0.7869 | 500,000 | 55,730 | 8.97 | 0x9a...3954 | |
| 01/28/2026 | 3:12:15 PM | sell | $1.74 | $0.7835 | 123,061.77 | 55,385.77 | 2.22 | 0x9b...65d6 | |
| 01/28/2026 | 2:53:35 PM | buy | $1.58 | $0.7944 | 111,389.3 | 55,709.1 | 1.99 | 0x4a...09d5 | |
| 01/28/2026 | 2:44:25 PM | sell | $0.6025 | $0.7903 | 42,225.4 | 55,382.51 | 0.7624 | 0x96...b655 | |
| 01/28/2026 | 2:25:55 PM | sell | $0.5672 | $0.7909 | 39,723.04 | 55,387.2 | 0.7171 | 0xf8...ad05 | |
| 01/28/2026 | 2:21:15 PM | sell | $1.6 | $0.7862 | 113,081.39 | 55,395.96 | 2.04 | 0xfa...db93 | |
| 01/28/2026 | 2:15:55 PM | buy | $2.66 | $0.7916 | 187,377.19 | 55,714.4 | 3.36 | 0x44...c2c1 | |
| 01/28/2026 | 2:13:05 PM | buy | $2.84 | $0.7913 | 200,369.2 | 55,692.13 | 3.59 | 0x9e...3a83 | |
| 01/28/2026 | 2:10:05 PM | buy | $1.58 | $0.7955 | 110,714.17 | 55,674.26 | 1.98 | 0x57...6c59 |