- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 61,978.31
- Pooled WPLS:
- $297.8M
CST/WPLS price stats on PulseChain
As of May 23, 2026, the current price of CST token on DEX PulseX V2 is $0.03411. CST price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,935.01. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $511,708.97. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $4,241.35. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $4,241.35.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 227 in the last 24 hours, 95 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $1,935.01 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 4,791.13, captured at 3:50 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.03411 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:31:25 PM | sell | $0.04533 | $0.03411 | 6,365.95 | 4,791.13 | 1.32 | 0x70...dc12 | |
| 05/23/2026 | 3:17:15 PM | sell | $0.1135 | $0.03412 | 15,947.89 | 4,791.49 | 3.32 | 0xe4...8744 | |
| 05/23/2026 | 2:34:45 PM | sell | $0.01891 | $0.03388 | 2,673.95 | 4,791.31 | 0.558 | 0xfa...6a2b | |
| 05/23/2026 | 2:27:35 PM | sell | $0.5576 | $0.03402 | 78,565.86 | 4,793.1 | 16.39 | 0x3f...403b | |
| 05/23/2026 | 1:38:55 PM | sell | $0.2358 | $0.03423 | 33,030.34 | 4,794.9 | 6.88 | 0x83...f9c2 | |
| 05/23/2026 | 1:38:55 PM | sell | $0.04505 | $0.03423 | 6,310.09 | 4,795.05 | 1.31 | 0xf7...421a | |
| 05/23/2026 | 11:42:15 AM | buy | $1.97 | $0.03428 | 278,192.79 | 4,819.07 | 57.72 | 0xa8...2288 | |
| 05/23/2026 | 11:36:45 AM | buy | $4.83 | $0.03434 | 676,433.89 | 4,803.64 | 140.81 | 0xd7...9833 | |
| 05/23/2026 | 11:36:25 AM | sell | $16.05 | $0.03432 | 2.25M | 4,801.13 | 467.71 | 0x2b...d8a7 | |
| 05/23/2026 | 11:35:35 AM | sell | $0.08776 | $0.03458 | 12,276.92 | 4,837.63 | 2.53 | 0x11...00db | |
| 05/23/2026 | 11:35:25 AM | sell | $0.08045 | $0.03458 | 11,254.6 | 4,837.53 | 2.32 | 0xcf...95c2 | |
| 05/23/2026 | 11:35:15 AM | buy | $7.16 | $0.0347 | 1M | 4,853.96 | 206.37 | 0x9d...88f6 | |
| 05/23/2026 | 11:35:15 AM | sell | $0.8516 | $0.0346 | 119,125.91 | 4,840.13 | 24.61 | 0x8f...7d62 | |
| 05/23/2026 | 10:43:35 AM | sell | $0.05837 | $0.0344 | 8,160.47 | 4,809.4 | 1.69 | 0xe0...909a | |
| 05/23/2026 | 10:43:25 AM | sell | $0.2155 | $0.0344 | 30,131.04 | 4,810.02 | 6.26 | 0x84...73ce | |
| 05/23/2026 | 10:35:05 AM | sell | $0.1034 | $0.03441 | 14,458.93 | 4,811.22 | 3 | 0x52...d5f5 | |
| 05/23/2026 | 10:33:25 AM | buy | $3.23 | $0.03445 | 454,370 | 4,832.11 | 94.03 | 0xb1...dac3 | |
| 05/23/2026 | 10:31:25 AM | sell | $0.7922 | $0.03412 | 111,412.92 | 4,798.63 | 23.21 | 0x08...04bc | |
| 05/23/2026 | 10:30:45 AM | sell | $0.7579 | $0.03431 | 106,061.84 | 4,802.14 | 22.08 | 0x45...73e9 | |
| 05/23/2026 | 10:23:55 AM | sell | $0.7217 | $0.03401 | 101,967.12 | 4,805.5 | 21.21 | 0x69...d649 |