- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 16,941.58
- Pooled WPLS:
- $968.68M
CST/WPLS price stats on PulseChain
As of December 20, 2025, the current price of CST token on DEX PulseX V2 is $0.9755. CST price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $3,805.17. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,750,546.72. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $32,980.63. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $32,980.63.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 465 in the last 24 hours, 261 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $3,805.17 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 57,308.21, captured at 5:06 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9755 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:06:25 AM | buy | $10.33 | $0.9755 | 606,963.67 | 57,308.21 | 10.59 | 0xe9...cae4 | |
| 12/20/2025 | 5:04:25 AM | buy | $5.58 | $0.9695 | 329,848.17 | 57,252.9 | 5.76 | 0xbf...f986 | |
| 12/20/2025 | 5:03:15 AM | buy | $8.03 | $0.9696 | 473,988.92 | 57,205.41 | 8.28 | 0xe8...96c0 | |
| 12/20/2025 | 5:02:35 AM | buy | $3.64 | $0.9691 | 214,931.65 | 57,170.51 | 3.75 | 0x61...b9bb | |
| 12/20/2025 | 4:36:35 AM | buy | $0.171 | $0.9776 | 10,000 | 57,151.67 | 0.1749 | 0x12...9fff | |
| 12/20/2025 | 4:22:35 AM | buy | $0.03513 | $0.9724 | 2,065.03 | 57,150.82 | 0.03613 | 0xc2...d15a | |
| 12/20/2025 | 4:08:55 AM | buy | $0.02566 | $0.9834 | 1,491.23 | 57,150.81 | 0.02609 | 0x47...1eb8 | |
| 12/20/2025 | 3:14:35 AM | buy | $0.4128 | $0.9794 | 24,087.81 | 57,149.19 | 0.4214 | 0x21...c269 | |
| 12/20/2025 | 3:06:45 AM | sell | $0.7912 | $0.9789 | 45,925.06 | 56,819.39 | 0.8082 | 0xbd...1557 | |
| 12/20/2025 | 2:39:25 AM | buy | $3.97 | $0.9775 | 232,512.36 | 57,139.36 | 4.06 | 0xf5...56b3 | |
| 12/20/2025 | 2:38:45 AM | buy | $8.17 | $0.9767 | 477,791.91 | 57,097.43 | 8.36 | 0xab...c1b8 | |
| 12/20/2025 | 2:26:55 AM | buy | $1.48 | $0.9758 | 87,017.86 | 57,064.19 | 1.52 | 0xee...6b6a | |
| 12/20/2025 | 2:26:25 AM | buy | $1.44 | $0.9761 | 84,718.42 | 57,054.05 | 1.48 | 0x88...12f9 | |
| 12/20/2025 | 2:24:05 AM | buy | $0.06835 | $0.9775 | 3,989.02 | 57,048.84 | 0.06992 | 0x00...28a8 | |
| 12/20/2025 | 2:18:35 AM | buy | $0.05119 | $0.9724 | 3,003.2 | 57,048.43 | 0.05264 | 0xcf...6fbc | |
| 12/20/2025 | 2:06:25 AM | buy | $0.4959 | $0.9782 | 28,921.03 | 57,046.84 | 0.5069 | 0xd2...efe6 | |
| 12/20/2025 | 2:01:25 AM | buy | $0.1088 | $0.9782 | 6,348.76 | 57,050.66 | 0.1112 | 0x55...78b3 | |
| 12/20/2025 | 1:58:45 AM | buy | $0.02541 | $0.9706 | 1,493.62 | 57,051.94 | 0.02618 | 0x3b...863f | |
| 12/20/2025 | 1:58:35 AM | buy | $0.08889 | $0.9706 | 5,225.14 | 57,049.95 | 0.09158 | 0xaa...a100 | |
| 12/20/2025 | 1:58:15 AM | buy | $10.05 | $0.9707 | 590,222.33 | 57,008.42 | 10.35 | 0xa3...66ec |