- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 18,951.5
- Pooled WPLS:
- $843.83M
CST/WPLS price stats on PulseChain
As of November 16, 2025, the current price of CST token on DEX PulseX V2 is $0.9711. CST price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $2,422.03. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $10,710,743.81. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $36,725.96. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $36,725.96.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 325 in the last 24 hours, 145 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $2,422.03 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 44,629.05, captured at 7:49 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9711 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:38:35 AM | buy | $10.88 | $0.9711 | 500,000 | 44,629.05 | 11.2 | 0xed...ebcb | |
| 11/16/2025 | 7:08:55 AM | buy | $3.62 | $0.9776 | 165,279.61 | 44,598.42 | 3.7 | 0xcc...7cc2 | |
| 11/16/2025 | 7:04:15 AM | buy | $0.1482 | $0.9804 | 6,743.45 | 44,585.1 | 0.1512 | 0x4a...d11d | |
| 11/16/2025 | 7:03:15 AM | buy | $7.66 | $0.9801 | 348,570.62 | 44,570.55 | 7.82 | 0x10...ce60 | |
| 11/16/2025 | 7:01:15 AM | buy | $4.15 | $0.9795 | 188,219.97 | 44,379.47 | 4.24 | 0x26...4517 | |
| 11/16/2025 | 7:01:15 AM | buy | $34.06 | $0.9815 | 1.54M | 44,466.14 | 34.7 | 0x37...4b51 | |
| 11/16/2025 | 7:00:55 AM | buy | $13.9 | $0.9783 | 629,963.81 | 44,331.9 | 14.21 | 0x91...8006 | |
| 11/16/2025 | 6:59:25 AM | buy | $0.1047 | $0.9867 | 4,701.78 | 44,303.4 | 0.1061 | 0xba...a50c | |
| 11/16/2025 | 6:59:15 AM | buy | $0.648 | $0.9866 | 29,098.05 | 44,301.27 | 0.6568 | 0x56...7fb2 | |
| 11/16/2025 | 6:57:35 AM | buy | $0.6489 | $0.9865 | 29,138.74 | 44,298.2 | 0.6577 | 0x6e...4a71 | |
| 11/16/2025 | 6:57:25 AM | buy | $0.1793 | $0.9865 | 8,053.97 | 44,296.43 | 0.1818 | 0xb8...045e | |
| 11/16/2025 | 6:55:45 AM | buy | $0.1433 | $0.9858 | 6,442.45 | 44,291.11 | 0.1454 | 0xdf...a253 | |
| 11/16/2025 | 6:55:35 AM | buy | $0.3499 | $0.9858 | 15,719.89 | 44,289.87 | 0.3549 | 0x0d...b01d | |
| 11/16/2025 | 6:55:25 AM | buy | $0.1861 | $0.9859 | 8,362.34 | 44,293.24 | 0.1887 | 0x0a...ce1e | |
| 11/16/2025 | 6:55:05 AM | buy | $0.5851 | $0.9858 | 26,288.1 | 44,286.79 | 0.5935 | 0xfa...4607 | |
| 11/16/2025 | 6:54:55 AM | sell | $17.67 | $0.981 | 793,923.27 | 44,070.57 | 18.01 | 0x97...53e3 | |
| 11/16/2025 | 6:54:45 AM | buy | $2.4 | $0.9934 | 107,411.38 | 44,363.53 | 2.42 | 0x22...2098 | |
| 11/16/2025 | 6:53:55 AM | buy | $0.8798 | $0.9857 | 39,584.29 | 44,348.97 | 0.8925 | 0xd6...67b7 | |
| 11/16/2025 | 6:53:55 AM | buy | $2.38 | $0.9858 | 107,354.88 | 44,352.21 | 2.42 | 0x6d...8880 | |
| 11/16/2025 | 6:53:35 AM | buy | $0.6471 | $0.9856 | 29,115.66 | 44,345.37 | 0.6565 | 0x04...8276 |