- WhatToFarm
- PulseChain
- PulseX V2
- CST-WPLS LPs
Info about CST-WPLS pair
- Pooled CST:
- 18,323.8
- Pooled WPLS:
- $924.06M
CST/WPLS price stats on PulseChain
As of January 30, 2026, the current price of CST token on DEX PulseX V2 is $0.6456. CST price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $6,810.57. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $7,114,519.08. The liquidity pool contract is 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 with total value locked (TVL) of $23,696.98. The CST/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/WPLS now?
The current liquidity of CST/WPLS with the contract address 0x284a7654B90D3c2e217B6da9fAc010e6C4b54610 is $23,696.98.
How many transactions are there in the CST/WPLS pool in the last 24 hours?
The total transactions of CST/WPLS is 483 in the last 24 hours, 290 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the CST/WPLS pool in the last 24 hours?
CST/WPLS pool has a trading volume of $6,810.57 in the last 24 hours.
What is the exchange rate of 1 CST to WPLS?
The exchange rate of 1 CST to WPLS is 50,351.86, captured at 1:42 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.6456 today.
CST-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:37:15 PM | sell | $16.14 | $0.6456 | 1.26M | 50,351.86 | 25 | 0xcc...9c6d | |
| 01/30/2026 | 12:52:45 PM | buy | $1.24 | $0.6487 | 97,517.3 | 50,708.83 | 1.92 | 0x7a...f537 | |
| 01/30/2026 | 12:44:05 PM | sell | $8.52 | $0.6455 | 666,474.2 | 50,446.26 | 13.21 | 0xf3...0a29 | |
| 01/30/2026 | 12:26:55 PM | buy | $0.03799 | $0.6514 | 2,961.74 | 50,776.52 | 0.05832 | 0xac...7a02 | |
| 01/30/2026 | 12:17:45 PM | buy | $1.19 | $0.6515 | 93,416.21 | 50,771.25 | 1.83 | 0xc5...92cf | |
| 01/30/2026 | 12:14:55 PM | sell | $0.2062 | $0.6439 | 16,164.73 | 50,472.99 | 0.3202 | 0x6b...89af | |
| 01/30/2026 | 12:06:55 PM | sell | $4.91 | $0.647 | 383,831.03 | 50,494.86 | 7.6 | 0xc9...2ba6 | |
| 01/30/2026 | 12:02:25 PM | sell | $0.1291 | $0.6432 | 10,138.52 | 50,511.28 | 0.2007 | 0x2b...023c | |
| 01/30/2026 | 11:54:45 AM | buy | $1.59 | $0.6505 | 124,839.5 | 50,804.33 | 2.45 | 0xdf...58c2 | |
| 01/30/2026 | 11:44:25 AM | buy | $15.79 | $0.6461 | 1.24M | 50,729.46 | 24.45 | 0x56...9cbb | |
| 01/30/2026 | 11:41:05 AM | buy | $6.36 | $0.6442 | 500,000 | 50,634.32 | 9.87 | 0x15...5d13 | |
| 01/30/2026 | 11:27:35 AM | sell | $15.39 | $0.649 | 1.19M | 50,334.2 | 23.72 | 0x42...1f09 | |
| 01/30/2026 | 11:27:35 AM | buy | $5.32 | $0.6523 | 412,941.68 | 50,584.41 | 8.16 | 0xc4...f85a | |
| 01/30/2026 | 11:16:25 AM | buy | $1.02 | $0.6513 | 80,019.54 | 50,693.6 | 1.57 | 0xa2...9faa | |
| 01/30/2026 | 11:16:15 AM | buy | $1.68 | $0.6512 | 131,059.55 | 50,676.9 | 2.58 | 0x8b...ea08 | |
| 01/30/2026 | 11:16:15 AM | sell | $14.77 | $0.6481 | 1.15M | 50,439.09 | 22.79 | 0x02...0206 | |
| 01/30/2026 | 11:16:05 AM | buy | $0.5829 | $0.6527 | 45,360.86 | 50,793.53 | 0.893 | 0x39...83cd | |
| 01/30/2026 | 11:13:05 AM | sell | $14.86 | $0.6497 | 1.16M | 50,560.12 | 22.88 | 0x12...790d | |
| 01/30/2026 | 10:58:35 AM | buy | $1.22 | $0.6485 | 95,812.58 | 50,912.92 | 1.88 | 0x73...2b70 | |
| 01/30/2026 | 10:58:35 AM | buy | $0.8157 | $0.6484 | 64,039.01 | 50,904.16 | 1.25 | 0x8a...f002 |