- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AMI-WAVAX LPs
Info about AMI-WAVAX pair
- Pooled AMI:
- 27.45
- Pooled WAVAX:
- $8.15
AMI/WAVAX price stats on Avalanche
As of October 4, 2024, the current price of AMI token on DEX Pharaoh Exchange is $82.74. AMI price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.50. AMI token contract is 0xC139Aa91399600f6b72975AC3317b6d49Cb30a69 with a market cap $82,742.34. The liquidity pool contract is 0x27d6287d16a48d8151dD4a4Eb3f4e27E81839d50 with total value locked (TVL) of $402.41. The AMI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMI/WAVAX now?
The current liquidity of AMI/WAVAX with the contract address 0x27d6287d16a48d8151dD4a4Eb3f4e27E81839d50 is $402.41.
How many transactions are there in the AMI/WAVAX pool in the last 24 hours?
The total transactions of AMI/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AMI/WAVAX pool in the last 24 hours?
AMI/WAVAX pool has a trading volume of $41.50 in the last 24 hours.
What is the exchange rate of 1 AMI to WAVAX?
The exchange rate of 1 AMI to WAVAX is 3.35, captured at 6:25 PM UTC.
How much is 1 AMI in dollars?
The price of converting 1 AMI to USD is $82.74 today.
AMI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 9:56:02 PM | buy | $8.97 | $82.74 | 0.3636 | 3.35 | 0.1084 | 0xc8...3fb7 | |
| 10/03/2024 | 5:59:13 PM | buy | $32.52 | $81.37 | 1.32 | 3.32 | 0.3997 | 0x98...3a6b | |
| 10/02/2024 | 5:12:00 PM | buy | $19.81 | $85.2 | 0.7656 | 3.29 | 0.2325 | 0x10...6b3e | |
| 10/01/2024 | 9:36:08 PM | buy | $23.07 | $84.34 | 0.8931 | 3.26 | 0.2735 | 0x26...78a9 | |
| 10/01/2024 | 8:54:03 PM | sell | $37.57 | $83.19 | 1.44 | 3.2 | 0.4516 | 0x69...6556 | |
| 09/30/2024 | 9:39:43 PM | buy | $48.19 | $92.05 | 1.71 | 3.27 | 0.5235 | 0xb7...1e44 | |
| 09/30/2024 | 8:10:38 PM | buy | $17.96 | $90.77 | 0.6398 | 3.23 | 0.1979 | 0xb2...f966 | |
| 09/30/2024 | 11:21:10 AM | buy | $30.22 | $90.35 | 1.07 | 3.2 | 0.3344 | 0xa7...3e78 | |
| 09/29/2024 | 4:06:21 PM | buy | $33.95 | $91.69 | 1.17 | 3.16 | 0.3702 | 0x7d...c59e | |
| 09/28/2024 | 4:47:13 PM | buy | $29.34 | $91.97 | 1 | 3.13 | 0.319 | 0x73...5fcf | |
| 09/25/2024 | 11:32:54 PM | buy | $6.82 | $85.09 | 0.25 | 3.11 | 0.08022 | 0x70...b6b8 | |
| 09/25/2024 | 11:31:32 PM | buy | $6.82 | $84.97 | 0.25 | 3.11 | 0.08033 | 0xe5...23f4 | |
| 09/25/2024 | 5:41:04 PM | sell | $28.77 | $83.81 | 1.04 | 3.05 | 0.3433 | 0x57...8240 | |
| 09/25/2024 | 2:40:51 AM | buy | $47.97 | $87.07 | 1.71 | 3.11 | 0.5509 | 0xfd...df6a | |
| 09/25/2024 | 12:16:58 AM | buy | $2.81 | $87.18 | 0.1 | 3.09 | 0.03228 | 0x9b...30e3 | |
| 09/24/2024 | 4:58:46 PM | buy | $0.2727 | $84.37 | 0.01 | 3.09 | 0.003232 | 0x0b...a273 | |
| 09/24/2024 | 4:53:24 PM | buy | $0.2725 | $0.7385 | 0.01 | 0.0271 | 0.3689 | 0xf8...8c58 | |
| 09/24/2024 | 2:20:34 PM | sell | $27.09 | $83.47 | 0.99 | 3.04 | 0.3246 | 0x15...290c | |
| 09/24/2024 | 2:17:53 PM | buy | $27.37 | $85.16 | 1 | 3.11 | 0.3213 | 0xe2...4396 |