- WhatToFarm
- Ethereum
- Uniswap V3
- SPIKE-WETH LPs
Info about SPIKE-WETH pair
- Pooled SPIKE:
- 6.82B
- Pooled WETH:
- $17.78
SPIKE/WETH price stats on Ethereum
As of July 1, 2024, the current price of SPIKE token on DEX Uniswap V3 is $0.00001023. SPIKE price is down -19.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23,382.70. SPIKE token contract is 0x1984E59B6959d960214D9DbEcF138c340dE8Bd4b with a market cap $4,303,349.74. The liquidity pool contract is 0x278cbFD46A87c15fD29D109FeDc80D5dD9ac5553 with total value locked (TVL) of $131,424.09. The SPIKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPIKE/WETH now?
The current liquidity of SPIKE/WETH with the contract address 0x278cbFD46A87c15fD29D109FeDc80D5dD9ac5553 is $131,424.09.
How many transactions are there in the SPIKE/WETH pool in the last 24 hours?
The total transactions of SPIKE/WETH is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SPIKE/WETH pool in the last 24 hours?
SPIKE/WETH pool has a trading volume of $23,382.70 in the last 24 hours.
What is the exchange rate of 1 SPIKE to WETH?
The exchange rate of 1 SPIKE to WETH is 0.00000000295, captured at 8:01 PM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.00001023 today.
SPIKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 7:43:23 PM | sell | $130.90 | $0.00001023 | 0.04 | 0.08295 | 12 796 456.34 | 0x44...4233 | |
| 2024.07.01 | 6:52:47 PM | sell | $811.75 | $0.00001042 | 0.23 | 0.082998 | 77 898 161.53 | 0xc7...8421 | |
| 2024.07.01 | 6:39:47 PM | sell | $713.19 | $0.00001068 | 0.21 | 0.083076 | 66 796 531.35 | 0xcf...1dc0 | |
| 2024.07.01 | 6:14:35 PM | sell | $440.11 | $0.00001093 | 0.13 | 0.083136 | 40 265 873.83 | 0xcf...da08 | |
| 2024.07.01 | 5:39:11 PM | sell | $1 203.90 | $0.0000112 | 0.35 | 0.083222 | 107 500 000.00 | 0x9e...41ca | |
| 2024.07.01 | 4:26:59 PM | sell | $604.74 | $0.0000115 | 0.17 | 0.083318 | 52 604 000.00 | 0x7b...e58b | |
| 2024.07.01 | 3:57:23 PM | sell | $541.34 | $0.00001171 | 0.16 | 0.08338 | 46 220 123.63 | 0xde...eb98 | |
| 2024.07.01 | 3:55:35 PM | sell | $335.58 | $0.00001188 | 0.10 | 0.083428 | 28 249 240.18 | 0xfe...5ff4 | |
| 2024.07.01 | 3:52:59 PM | buy | $138.82 | $0.00001218 | 0.04 | 0.083508 | 11 401 332.40 | 0x1a...2309 | |
| 2024.07.01 | 2:49:47 PM | buy | $2 144.28 | $0.00001171 | 0.62 | 0.083382 | 183 147 686.11 | 0x69...c006 | |
| 2024.07.01 | 2:44:47 PM | buy | $1 038.00 | $0.00001112 | 0.30 | 0.083213 | 93 380 433.63 | 0x15...a400 | |
| 2024.07.01 | 1:29:11 PM | buy | $346.89 | $0.00001089 | 0.10 | 0.08314 | 31 846 277.33 | 0x98...3651 | |
| 2024.07.01 | 1:28:47 PM | sell | $869.14 | $0.00001077 | 0.25 | 0.083105 | 80 724 970.27 | 0xd1...f816 | |
| 2024.07.01 | 12:55:11 PM | sell | $63.50 | $0.00001094 | 0.02 | 0.083153 | 5 806 640.98 | 0xa8...2f68 | |
| 2024.07.01 | 12:20:59 PM | buy | $99.92 | $0.00001113 | 0.03 | 0.083216 | 8 978 402.05 | 0x73...bfc5 | |
| 2024.07.01 | 12:02:11 PM | buy | $2 488.98 | $0.00001065 | 0.72 | 0.083079 | 233 772 754.59 | 0x53...5cdc | |
| 2024.07.01 | 11:36:47 AM | sell | $704.96 | $0.00001014 | 0.20 | 0.082929 | 69 540 036.51 | 0x7e...6eff | |
| 2024.07.01 | 11:17:47 AM | sell | $564.89 | $0.00001037 | 0.16 | 0.082993 | 54 448 009.05 | 0x86...8f5f | |
| 2024.07.01 | 10:33:47 AM | sell | $340.36 | $0.00001056 | 0.10 | 0.08304 | 32 225 287.32 | 0x26...c669 | |
| 2024.07.01 | 8:31:47 AM | sell | $131.34 | $0.00001066 | 0.04 | 0.083064 | 12 321 919.68 | 0x47...f198 |