- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.24M
- Pooled WAVAX:
- $15,153.3
QI/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of QI token on DEX Joe Trader is $0.003106. QI price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $10,854.49. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,366,417.67. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $368,985.64. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $368,985.64.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 146 in the last 24 hours, 64 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $10,854.49 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002551, captured at 2:32 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003106 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:10:37 PM | sell | $99.88 | $0.003106 | 8.2 | 0.0002551 | 32,154.34 | 0x30...a6c6 | |
| 01/21/2026 | 2:06:00 PM | sell | $149.97 | $0.003099 | 12.36 | 0.0002554 | 48,387.09 | 0x0f...c149 | |
| 01/21/2026 | 2:05:52 PM | sell | $59.93 | $0.003096 | 4.95 | 0.0002557 | 19,354.83 | 0xb0...da35 | |
| 01/21/2026 | 1:37:50 PM | sell | $59.92 | $0.003086 | 4.96 | 0.0002559 | 19,417.47 | 0x97...4ed8 | |
| 01/21/2026 | 1:31:13 PM | sell | $0.1377 | $0.003089 | 0.01141 | 0.000256 | 44.57 | 0x45...ad3c | |
| 01/21/2026 | 1:22:36 PM | sell | $0.05068 | $0.003107 | 0.004176 | 0.000256 | 16.31 | 0x85...46e2 | |
| 01/21/2026 | 1:09:11 PM | sell | $0.3378 | $0.003107 | 0.02783 | 0.000256 | 108.7 | 0x89...a789 | |
| 01/21/2026 | 1:09:06 PM | sell | $0.1136 | $0.003107 | 0.009364 | 0.000256 | 36.57 | 0x24...c49a | |
| 01/21/2026 | 1:08:57 PM | buy | $200.28 | $0.003122 | 16.5 | 0.0002573 | 64,132.68 | 0xd4...5012 | |
| 01/21/2026 | 1:09:00 PM | sell | $0.6017 | $0.003107 | 0.04958 | 0.000256 | 193.64 | 0x9d...24aa | |
| 01/21/2026 | 1:08:58 PM | sell | $0.02365 | $0.003107 | 0.001948 | 0.000256 | 7.61 | 0xf7...633c | |
| 01/21/2026 | 12:27:31 PM | sell | $3.22 | $0.003091 | 0.2665 | 0.0002554 | 1,043.26 | 0xad...1eff | |
| 01/21/2026 | 12:27:30 PM | buy | $150.27 | $0.003107 | 12.41 | 0.0002568 | 48,350.53 | 0x51...b596 | |
| 01/21/2026 | 12:24:42 PM | buy | $96.07 | $0.003103 | 7.93 | 0.0002564 | 30,952.38 | 0x0d...8ae9 | |
| 01/21/2026 | 12:16:20 PM | buy | $100.17 | $0.003083 | 8.32 | 0.0002562 | 32,487.33 | 0xa1...40e7 | |
| 01/21/2026 | 12:16:21 PM | sell | $1.12 | $0.003066 | 0.09311 | 0.0002548 | 365.41 | 0xcb...2a4c | |
| 01/21/2026 | 12:14:55 PM | buy | $60.04 | $0.00308 | 4.98 | 0.0002559 | 19,490.36 | 0x8d...0bfb | |
| 01/21/2026 | 11:12:43 AM | buy | $1.37 | $0.003119 | 0.1126 | 0.0002558 | 440.37 | 0x7a...b4f0 | |
| 01/21/2026 | 10:58:59 AM | sell | $20.76 | $0.003102 | 1.7 | 0.0002543 | 6,691.92 | 0x28...1153 | |
| 01/21/2026 | 10:33:24 AM | sell | $0.0261 | $0.003106 | 0.002137 | 0.0002544 | 8.4 | 0xb1...45c2 |