- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.58M
- Pooled WAVAX:
- $14,909.11
QI/WAVAX price stats on Avalanche
As of January 26, 2026, the current price of QI token on DEX Joe Trader is $0.002907. QI price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,534.35. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $20,932,449.02. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $345,517.62. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $345,517.62.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $5,534.35 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002508, captured at 4:59 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.002907 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:57:43 AM | buy | $59.93 | $0.002907 | 5.17 | 0.0002508 | 20,614.9 | 0x7b...c7f3 | |
| 01/26/2026 | 4:55:20 AM | buy | $99.8 | $0.002904 | 8.61 | 0.0002506 | 34,360.14 | 0xf0...64ba | |
| 01/26/2026 | 4:55:10 AM | sell | $7.98 | $0.002885 | 0.6886 | 0.000249 | 2,765.39 | 0x68...a425 | |
| 01/26/2026 | 4:51:48 AM | sell | $4.03 | $0.002885 | 0.3478 | 0.000249 | 1,396.52 | 0x9b...9427 | |
| 01/26/2026 | 4:47:26 AM | buy | $20.71 | $0.002902 | 1.78 | 0.0002505 | 7,136 | 0xcb...483b | |
| 01/26/2026 | 4:43:25 AM | buy | $89.97 | $0.002902 | 7.76 | 0.0002503 | 30,996.16 | 0xac...15cc | |
| 01/26/2026 | 4:19:27 AM | sell | $26.26 | $0.002864 | 2.28 | 0.0002487 | 9,168.26 | 0xc0...0d2b | |
| 01/26/2026 | 3:51:34 AM | buy | $19.54 | $0.002883 | 1.69 | 0.0002502 | 6,776.14 | 0x91...3937 | |
| 01/26/2026 | 3:51:01 AM | buy | $20.52 | $0.002883 | 1.78 | 0.0002502 | 7,120.26 | 0x4e...bcec | |
| 01/26/2026 | 3:50:52 AM | buy | $20.52 | $0.002882 | 1.78 | 0.0002501 | 7,121.97 | 0x9b...7c8a | |
| 01/26/2026 | 3:44:28 AM | sell | $0.9137 | $0.002868 | 0.07919 | 0.0002486 | 318.51 | 0x6a...8c23 | |
| 01/26/2026 | 3:44:24 AM | buy | $21.61 | $0.002885 | 1.87 | 0.0002501 | 7,488.47 | 0x0e...2644 | |
| 01/26/2026 | 3:25:11 AM | buy | $153.41 | $0.002893 | 13.24 | 0.0002498 | 53,017.98 | 0x00...b6fe | |
| 01/26/2026 | 3:12:23 AM | buy | $159.14 | $0.002895 | 13.7 | 0.0002494 | 54,959.03 | 0xcc...2139 | |
| 01/26/2026 | 3:07:57 AM | buy | $159.05 | $0.00289 | 13.69 | 0.0002489 | 55,022.12 | 0xf7...a107 | |
| 01/26/2026 | 3:05:26 AM | buy | $139.75 | $0.002885 | 12.03 | 0.0002485 | 48,432.02 | 0xde...10b7 | |
| 01/26/2026 | 1:29:19 AM | buy | $0.4677 | $0.002893 | 0.04014 | 0.0002483 | 161.67 | 0x22...19b5 | |
| 01/26/2026 | 1:28:59 AM | buy | $0.1403 | $0.002893 | 0.01204 | 0.0002483 | 48.51 | 0xcc...4c36 | |
| 01/26/2026 | 1:07:55 AM | sell | $112.9 | $0.00288 | 9.68 | 0.0002469 | 39,198.6 | 0x7f...a471 | |
| 01/26/2026 | 1:05:56 AM | sell | $144.14 | $0.002877 | 12.38 | 0.0002473 | 50,087.14 | 0x5c...3844 |