- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.13M
- Pooled WAVAX:
- $15,020.41
QI/WAVAX price stats on Avalanche
As of January 24, 2026, the current price of QI token on DEX Joe Trader is $0.003071. QI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,321.31. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,112,860.87. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $363,999.58. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $363,999.58.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $9,321.31 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002534, captured at 4:10 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003071 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:50:32 PM | sell | $151.29 | $0.003071 | 12.48 | 0.0002534 | 49,261.2 | 0xb2...2d1d | |
| 01/24/2026 | 3:39:38 PM | buy | $23.28 | $0.003091 | 1.92 | 0.0002551 | 7,531.83 | 0x68...27c5 | |
| 01/24/2026 | 3:39:27 PM | buy | $23.28 | $0.003091 | 1.92 | 0.0002551 | 7,533.76 | 0x8f...91aa | |
| 01/24/2026 | 3:28:36 PM | sell | $23.18 | $0.003072 | 1.91 | 0.0002535 | 7,544.38 | 0xe6...c1b1 | |
| 01/24/2026 | 3:26:33 PM | sell | $20.94 | $0.003073 | 1.72 | 0.0002536 | 6,815.99 | 0x1f...6484 | |
| 01/24/2026 | 2:51:45 PM | buy | $22.39 | $0.00309 | 1.84 | 0.0002551 | 7,247.89 | 0xca...098b | |
| 01/24/2026 | 1:21:34 PM | sell | $9.69 | $0.00308 | 0.7979 | 0.0002536 | 3,146.26 | 0xed...5e44 | |
| 01/24/2026 | 12:31:57 PM | sell | $59.66 | $0.003063 | 4.94 | 0.0002537 | 19,480.51 | 0x30...138c | |
| 01/24/2026 | 12:28:47 PM | sell | $99.53 | $0.003065 | 8.24 | 0.0002539 | 32,467.53 | 0xa9...085b | |
| 01/24/2026 | 12:20:17 PM | sell | $0.5652 | $0.003067 | 0.04682 | 0.000254 | 184.28 | 0xf3...c2e8 | |
| 01/24/2026 | 11:47:47 AM | buy | $22.37 | $0.003085 | 1.85 | 0.0002555 | 7,251.16 | 0x18...53df | |
| 01/24/2026 | 11:47:46 AM | buy | $49.87 | $0.003084 | 4.13 | 0.0002554 | 16,170.01 | 0x1c...3a46 | |
| 01/24/2026 | 11:19:00 AM | sell | $120.06 | $0.003067 | 9.94 | 0.000254 | 39,145.43 | 0xd8...1e85 | |
| 01/24/2026 | 11:13:52 AM | sell | $59.8 | $0.00307 | 4.95 | 0.0002543 | 19,480.51 | 0x4b...05ca | |
| 01/24/2026 | 10:01:25 AM | sell | $11.66 | $0.003075 | 0.965 | 0.0002544 | 3,793.37 | 0xaf...818b | |
| 01/24/2026 | 9:54:07 AM | sell | $0.047 | $0.003076 | 0.003887 | 0.0002544 | 15.27 | 0xea...f06a | |
| 01/24/2026 | 9:54:06 AM | sell | $0.5136 | $0.003076 | 0.04248 | 0.0002544 | 166.98 | 0x08...cb8b | |
| 01/24/2026 | 9:54:05 AM | buy | $34.2 | $0.003094 | 2.82 | 0.0002559 | 11,056.21 | 0xf3...d5cd | |
| 01/24/2026 | 9:52:17 AM | buy | $183.32 | $0.00309 | 15.16 | 0.0002556 | 59,318.89 | 0x6c...998c | |
| 01/24/2026 | 9:52:19 AM | sell | $0.02128 | $0.003074 | 0.00176 | 0.0002543 | 6.92 | 0xd4...a9ff |