- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.96M
- Pooled WAVAX:
- $15,010.18
QI/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of QI token on DEX Joe Trader is $0.003137. QI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,502.56. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,587,859.95. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $375,056.15. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $375,056.15.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 155 in the last 24 hours, 47 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $7,502.56 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002511, captured at 8:28 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003137 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:21:25 AM | buy | $1.17 | $0.003137 | 0.09423 | 0.0002511 | 375.26 | 0x64...01e0 | |
| 01/20/2026 | 8:21:24 AM | sell | $59.97 | $0.003119 | 4.8 | 0.0002496 | 19,225.34 | 0x91...b647 | |
| 01/20/2026 | 8:21:13 AM | buy | $0.4927 | $0.003139 | 0.03944 | 0.0002512 | 156.97 | 0x13...83e6 | |
| 01/20/2026 | 8:21:11 AM | sell | $77.29 | $0.003121 | 6.18 | 0.0002498 | 24,761.5 | 0x8d...982f | |
| 01/20/2026 | 8:21:01 AM | sell | $77.14 | $0.003124 | 6.17 | 0.00025 | 24,691.79 | 0xf2...e61f | |
| 01/20/2026 | 8:20:51 AM | buy | $0.4312 | $0.003144 | 0.03451 | 0.0002516 | 137.14 | 0x0a...ecc9 | |
| 01/20/2026 | 8:20:49 AM | sell | $74.86 | $0.003126 | 5.99 | 0.0002502 | 23,942.22 | 0x97...d0ec | |
| 01/20/2026 | 8:20:22 AM | sell | $70.92 | $0.003129 | 5.67 | 0.0002504 | 22,666.29 | 0xae...45de | |
| 01/20/2026 | 8:19:55 AM | sell | $75.55 | $0.003131 | 6.04 | 0.0002506 | 24,127.42 | 0xf7...be48 | |
| 01/20/2026 | 8:19:49 AM | sell | $9.39 | $0.003133 | 0.7523 | 0.0002507 | 3,000 | 0xa4...8ea6 | |
| 01/20/2026 | 8:19:37 AM | sell | $84.1 | $0.003134 | 6.73 | 0.0002509 | 26,831.75 | 0xcc...3b9b | |
| 01/20/2026 | 8:19:38 AM | buy | $0.1348 | $0.003152 | 0.01079 | 0.0002523 | 42.79 | 0x06...006b | |
| 01/20/2026 | 8:19:13 AM | sell | $78.18 | $0.003137 | 6.25 | 0.0002511 | 24,920.96 | 0xd0...6d1d | |
| 01/20/2026 | 8:18:05 AM | buy | $65.57 | $0.003156 | 5.24 | 0.0002526 | 20,773.73 | 0xee...c8f5 | |
| 01/20/2026 | 8:05:10 AM | sell | $53.63 | $0.003155 | 4.26 | 0.0002511 | 16,996 | 0x73...3e92 | |
| 01/20/2026 | 6:56:46 AM | buy | $20.65 | $0.003203 | 1.62 | 0.0002526 | 6,449.12 | 0x60...54c6 | |
| 01/20/2026 | 6:47:41 AM | sell | $2.98 | $0.003183 | 0.2351 | 0.0002511 | 936.51 | 0x75...927a | |
| 01/20/2026 | 6:19:43 AM | buy | $100.25 | $0.003176 | 7.97 | 0.0002525 | 31,567.13 | 0xa5...e4f1 | |
| 01/20/2026 | 6:16:06 AM | buy | $0.07907 | $0.003197 | 0.006241 | 0.0002523 | 24.73 | 0xae...12ba | |
| 01/20/2026 | 6:03:06 AM | buy | $0.133 | $0.003223 | 0.01041 | 0.0002523 | 41.26 | 0xaf...022e |