- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 61.1M
- Pooled WAVAX:
- $19,638.04
QI/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of QI token on DEX Joe Trader is $0.006677. QI price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $42,701.47. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $47,945,303.23. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $813,702.24. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $813,702.24.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 197 in the last 24 hours, 92 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $42,701.47 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003223, captured at 4:50 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.006677 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:24:59 AM | buy | $100.05 | $0.006677 | 4.82 | 0.0003223 | 14,984.45 | 0x9a...4fad | |
| 07/12/2025 | 4:02:59 AM | buy | $100.46 | $0.006699 | 4.83 | 0.0003221 | 14,996.48 | 0x02...cf03 | |
| 07/12/2025 | 3:59:34 AM | buy | $150.68 | $0.006695 | 7.24 | 0.0003219 | 22,507.43 | 0x95...4217 | |
| 07/12/2025 | 3:59:28 AM | buy | $100.46 | $0.00669 | 4.83 | 0.0003217 | 15,015.73 | 0x42...a5db | |
| 07/12/2025 | 3:48:18 AM | buy | $291.56 | $0.0067 | 13.98 | 0.0003214 | 43,514.71 | 0x89...4934 | |
| 07/12/2025 | 3:46:48 AM | buy | $100.24 | $0.006694 | 4.8 | 0.0003211 | 14,974.77 | 0x9a...0623 | |
| 07/12/2025 | 3:40:50 AM | sell | $16.69 | $0.006652 | 0.8009 | 0.0003191 | 2,509.68 | 0x15...f060 | |
| 07/12/2025 | 3:05:12 AM | buy | $300.56 | $0.006688 | 14.41 | 0.0003208 | 44,940.99 | 0x6a...772f | |
| 07/12/2025 | 2:59:43 AM | sell | $0.3707 | $0.006643 | 0.01778 | 0.0003186 | 55.8 | 0x68...3160 | |
| 07/12/2025 | 1:26:22 AM | buy | $238.5 | $0.006628 | 11.52 | 0.0003204 | 35,982.05 | 0x8d...f7ca | |
| 07/11/2025 | 11:20:18 PM | sell | $0.9532 | $0.006564 | 0.04622 | 0.0003183 | 145.21 | 0xe1...c3da | |
| 07/11/2025 | 11:19:53 PM | sell | $0.9532 | $0.006564 | 0.04622 | 0.0003183 | 145.21 | 0x7d...3ed9 | |
| 07/11/2025 | 11:12:59 PM | sell | $42.93 | $0.006552 | 2.08 | 0.0003183 | 6,552.86 | 0xa5...f5ff | |
| 07/11/2025 | 10:58:54 PM | sell | $14.99 | $0.006512 | 0.7329 | 0.0003184 | 2,301.85 | 0xc5...c4a1 | |
| 07/11/2025 | 10:28:09 PM | buy | $210.8 | $0.006531 | 10.33 | 0.0003201 | 32,274.02 | 0x29...dd98 | |
| 07/11/2025 | 10:20:54 PM | sell | $98.81 | $0.006578 | 4.77 | 0.0003181 | 15,022.61 | 0x1e...88f1 | |
| 07/11/2025 | 10:16:50 PM | sell | $345.72 | $0.006603 | 16.67 | 0.0003185 | 52,358.6 | 0xf8...138b | |
| 07/11/2025 | 10:16:46 PM | sell | $100 | $0.00661 | 4.82 | 0.0003188 | 15,128.59 | 0x60...90d9 | |
| 07/11/2025 | 9:48:37 PM | buy | $448.25 | $0.006654 | 21.58 | 0.0003205 | 67,356.76 | 0xdf...abaf | |
| 07/11/2025 | 9:46:24 PM | sell | $694.29 | $0.006612 | 33.47 | 0.0003187 | 105,000 | 0x33...4848 |