- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.97M
- Pooled WAVAX:
- $14,988.61
QI/WAVAX price stats on Avalanche
As of January 18, 2026, the current price of QI token on DEX Joe Trader is $0.003426. QI price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $18,945.14. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $24,670,055.74. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $410,118.82. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $410,118.82.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 108 in the last 24 hours, 45 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $18,945.14 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002504, captured at 9:15 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003426 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:13:44 AM | buy | $200.6 | $0.003426 | 14.66 | 0.0002504 | 58,545.84 | 0x5e...08bf | |
| 01/18/2026 | 9:09:27 AM | buy | $125.41 | $0.00342 | 9.16 | 0.00025 | 36,661.52 | 0x9e...da2f | |
| 01/18/2026 | 8:34:24 AM | buy | $398.98 | $0.00339 | 29.34 | 0.0002494 | 117,666.28 | 0x5f...4dc9 | |
| 01/18/2026 | 8:34:23 AM | buy | $56.6 | $0.00338 | 4.16 | 0.0002486 | 16,743.05 | 0xce...a70b | |
| 01/18/2026 | 8:34:24 AM | buy | $74.13 | $0.003382 | 5.45 | 0.0002488 | 21,913.31 | 0x39...fa53 | |
| 01/18/2026 | 8:34:21 AM | buy | $0.5925 | $0.003379 | 0.04358 | 0.0002486 | 175.31 | 0x67...c476 | |
| 01/18/2026 | 8:34:20 AM | sell | $417.94 | $0.003366 | 30.74 | 0.0002476 | 124,148.37 | 0xfa...b4c2 | |
| 01/18/2026 | 8:32:23 AM | sell | $414.14 | $0.00338 | 30.46 | 0.0002486 | 122,517.47 | 0x3b...311c | |
| 01/18/2026 | 7:42:18 AM | sell | $0.6927 | $0.003387 | 0.05095 | 0.0002491 | 204.52 | 0x4b...71da | |
| 01/18/2026 | 7:42:19 AM | sell | $0.1681 | $0.003387 | 0.01237 | 0.0002491 | 49.65 | 0x54...c858 | |
| 01/18/2026 | 7:42:13 AM | buy | $293.95 | $0.003402 | 21.62 | 0.0002502 | 86,388.7 | 0x9c...97be | |
| 01/18/2026 | 7:42:06 AM | sell | $0.3233 | $0.003377 | 0.02378 | 0.0002484 | 95.73 | 0x21...f3ed | |
| 01/18/2026 | 7:42:06 AM | sell | $7.37 | $0.003377 | 0.5427 | 0.0002484 | 2,184.61 | 0x04...50ed | |
| 01/18/2026 | 7:42:02 AM | sell | $2.72 | $0.003377 | 0.2001 | 0.0002484 | 805.63 | 0xc4...263b | |
| 01/18/2026 | 7:42:02 AM | buy | $399.27 | $0.003391 | 29.36 | 0.0002494 | 117,721.49 | 0x02...acc4 | |
| 01/18/2026 | 7:42:02 AM | sell | $5.44 | $0.003377 | 0.4004 | 0.0002484 | 1,611.54 | 0xcb...ae3c | |
| 01/18/2026 | 7:41:48 AM | sell | $17.77 | $0.003365 | 1.3 | 0.0002475 | 5,281.85 | 0x2b...ea37 | |
| 01/18/2026 | 7:41:49 AM | sell | $1.36 | $0.003364 | 0.1006 | 0.0002475 | 406.63 | 0x59...3efa | |
| 01/18/2026 | 7:41:48 AM | buy | $279.35 | $0.003381 | 20.54 | 0.0002487 | 82,615.64 | 0xc5...3cb3 | |
| 01/18/2026 | 7:41:50 AM | sell | $4.44 | $0.003364 | 0.3268 | 0.0002475 | 1,320.46 | 0x9b...8f98 |