- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 58.76M
- Pooled WAVAX:
- $15,095.24
QI/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of QI token on DEX Joe Trader is $0.0031. QI price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $12,290.25. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,324,666.66. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $363,342.13. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $363,342.13.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 139 in the last 24 hours, 68 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $12,290.25 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002576, captured at 5:30 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.0031 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:09:32 PM | buy | $30.12 | $0.0031 | 2.5 | 0.0002576 | 9,716.94 | 0xe1...0cc5 | |
| 01/21/2026 | 5:09:14 PM | buy | $60.25 | $0.003099 | 5 | 0.0002575 | 19,442.01 | 0x0e...0349 | |
| 01/21/2026 | 4:56:27 PM | buy | $100.16 | $0.003083 | 8.35 | 0.0002572 | 32,480.84 | 0xc0...b5f4 | |
| 01/21/2026 | 4:53:32 PM | sell | $6.05 | $0.003068 | 0.5046 | 0.0002556 | 1,974.48 | 0xa1...f99c | |
| 01/21/2026 | 4:49:22 PM | buy | $149.38 | $0.003084 | 12.44 | 0.0002569 | 48,433.49 | 0x91...a031 | |
| 01/21/2026 | 4:45:53 PM | sell | $44.58 | $0.003052 | 3.72 | 0.0002552 | 14,603.42 | 0x6f...f90e | |
| 01/21/2026 | 4:45:51 PM | buy | $661.47 | $0.00306 | 55.3 | 0.0002559 | 216,105.58 | 0xde...ce58 | |
| 01/21/2026 | 4:45:49 PM | buy | $496.27 | $0.003041 | 41.49 | 0.0002542 | 163,174.3 | 0x32...5677 | |
| 01/21/2026 | 4:45:47 PM | sell | $1,587.65 | $0.003041 | 132.74 | 0.0002543 | 521,995.49 | 0x66...994a | |
| 01/21/2026 | 4:39:17 PM | buy | $140.28 | $0.003117 | 11.6 | 0.0002578 | 45,003.9 | 0x83...a1a5 | |
| 01/21/2026 | 4:34:45 PM | sell | $6.7 | $0.003115 | 0.5512 | 0.0002561 | 2,151.93 | 0xed...6f17 | |
| 01/21/2026 | 4:34:42 PM | buy | $200.17 | $0.00313 | 16.46 | 0.0002574 | 63,940.83 | 0x27...1a0f | |
| 01/21/2026 | 4:24:09 PM | buy | $150.28 | $0.003138 | 12.3 | 0.0002569 | 47,888.99 | 0x89...8c1f | |
| 01/21/2026 | 4:23:33 PM | buy | $159.2 | $0.003132 | 13.03 | 0.0002565 | 50,817.39 | 0x92...8364 | |
| 01/21/2026 | 4:20:26 PM | buy | $141.97 | $0.003142 | 11.57 | 0.0002561 | 45,179.15 | 0x6a...a5e0 | |
| 01/21/2026 | 4:15:57 PM | buy | $21.07 | $0.003139 | 1.71 | 0.0002558 | 6,711.28 | 0x49...20c6 | |
| 01/21/2026 | 3:51:56 PM | sell | $150.55 | $0.003154 | 12.14 | 0.0002545 | 47,725.2 | 0x65...41b0 | |
| 01/21/2026 | 3:51:50 PM | sell | $59.96 | $0.003158 | 4.83 | 0.0002548 | 18,987.34 | 0xb6...3ee6 | |
| 01/21/2026 | 3:47:59 PM | sell | $135.67 | $0.003154 | 10.97 | 0.000255 | 43,007.21 | 0x57...77db | |
| 01/21/2026 | 3:23:10 PM | buy | $104.96 | $0.003166 | 8.5 | 0.0002566 | 33,148.8 | 0x40...8f37 |