- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 60.21M
- Pooled WAVAX:
- $14,775.02
QI/WAVAX price stats on Avalanche
As of January 30, 2026, the current price of QI token on DEX Joe Trader is $0.002695. QI price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,136.54. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $19,404,059.63. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $325,279.84. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $325,279.84.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $9,136.54 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002448, captured at 5:26 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.002695 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:01:24 AM | sell | $125.9 | $0.002695 | 11.43 | 0.0002448 | 46,717.11 | 0xb7...690e | |
| 01/30/2026 | 3:04:07 AM | sell | $150.74 | $0.002686 | 13.76 | 0.0002452 | 56,116.79 | 0xfe...ae1a | |
| 01/30/2026 | 2:55:25 AM | sell | $107.06 | $0.00269 | 9.77 | 0.0002456 | 39,794.02 | 0xd8...940b | |
| 01/30/2026 | 2:54:06 AM | sell | $60.29 | $0.002693 | 5.5 | 0.0002458 | 22,388.05 | 0xb0...2e01 | |
| 01/30/2026 | 2:53:01 AM | sell | $60.34 | $0.002695 | 5.5 | 0.000246 | 22,388.05 | 0xc6...b477 | |
| 01/30/2026 | 2:52:51 AM | sell | $211.55 | $0.002699 | 19.31 | 0.0002464 | 78,358.2 | 0x01...09ba | |
| 01/30/2026 | 2:47:12 AM | sell | $0.0001887 | $0.002703 | 0.00001723 | 0.0002468 | 0.06982 | 0x17...707a | |
| 01/30/2026 | 2:26:22 AM | buy | $100.41 | $0.002688 | 9.26 | 0.0002481 | 37,345.54 | 0x6b...9929 | |
| 01/30/2026 | 2:24:47 AM | buy | $60.23 | $0.002688 | 5.55 | 0.0002478 | 22,401.79 | 0xc7...ce87 | |
| 01/30/2026 | 2:24:09 AM | buy | $100.41 | $0.002689 | 9.24 | 0.0002476 | 37,338.42 | 0x36...90b2 | |
| 01/30/2026 | 2:03:04 AM | sell | $100.03 | $0.0027 | 9.11 | 0.0002461 | 37,037.03 | 0x5f...cf43 | |
| 01/30/2026 | 2:00:16 AM | sell | $100.12 | $0.002703 | 9.12 | 0.0002464 | 37,037.03 | 0xd7...9d82 | |
| 01/30/2026 | 1:44:03 AM | buy | $79.01 | $0.002698 | 7.26 | 0.0002479 | 29,276.29 | 0x1c...8ee6 | |
| 01/30/2026 | 1:43:12 AM | buy | $330.7 | $0.002681 | 30.5 | 0.0002473 | 123,323.41 | 0xba...1e4f | |
| 01/30/2026 | 1:39:38 AM | buy | $60.4 | $0.002734 | 5.45 | 0.0002467 | 22,093.16 | 0xaa...5666 | |
| 01/30/2026 | 1:29:06 AM | sell | $16.5 | $0.002717 | 1.48 | 0.0002452 | 6,076.28 | 0x5f...9179 | |
| 01/30/2026 | 1:08:42 AM | sell | $21.41 | $0.002717 | 1.93 | 0.0002452 | 7,880.77 | 0x46...1093 | |
| 01/29/2026 | 10:05:02 PM | buy | $144.59 | $0.002713 | 13.14 | 0.0002465 | 53,297.8 | 0x8c...05b4 | |
| 01/29/2026 | 8:24:59 PM | sell | $169.33 | $0.002691 | 15.42 | 0.0002451 | 62,923.74 | 0x56...79eb | |
| 01/29/2026 | 8:18:54 PM | sell | $59.88 | $0.002694 | 5.45 | 0.0002454 | 22,222.22 | 0x58...5412 |