- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.52M
- Pooled WAVAX:
- $15,119.57
QI/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of QI token on DEX Joe Trader is $0.003221. QI price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $23,865.40. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $23,194,858.05. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $382,615.60. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $382,615.60.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 206 in the last 24 hours, 107 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $23,865.40 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002546, captured at 11:09 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003221 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:08:05 PM | buy | $142.18 | $0.003221 | 11.23 | 0.0002546 | 44,137.29 | 0x9b...7d78 | |
| 01/19/2026 | 9:44:33 PM | sell | $152.09 | $0.003234 | 11.9 | 0.000253 | 47,020.27 | 0x5e...23db | |
| 01/19/2026 | 9:20:41 PM | sell | $144.2 | $0.003239 | 11.28 | 0.0002534 | 44,514.58 | 0x3f...2221 | |
| 01/19/2026 | 9:17:32 PM | sell | $10 | $0.003242 | 0.7829 | 0.0002536 | 3,086.41 | 0x2a...e6a5 | |
| 01/19/2026 | 8:04:10 PM | buy | $26.11 | $0.003261 | 2.04 | 0.0002551 | 8,007.88 | 0xbb...bf71 | |
| 01/19/2026 | 7:12:16 PM | buy | $5.52 | $0.00326 | 0.4325 | 0.0002551 | 1,695.29 | 0x58...e9f2 | |
| 01/19/2026 | 6:18:19 PM | sell | $150.45 | $0.003238 | 11.79 | 0.0002538 | 46,453.8 | 0x30...ce95 | |
| 01/19/2026 | 6:16:53 PM | sell | $150.48 | $0.003239 | 11.8 | 0.0002542 | 46,453.8 | 0xcb...cd2b | |
| 01/19/2026 | 5:47:18 PM | sell | $8.88 | $0.003213 | 0.7036 | 0.0002544 | 2,765.91 | 0x21...c270 | |
| 01/19/2026 | 5:42:42 PM | sell | $8.89 | $0.003216 | 0.7037 | 0.0002544 | 2,765.91 | 0x56...35fc | |
| 01/19/2026 | 5:35:50 PM | sell | $0.0369 | $0.00322 | 0.002916 | 0.0002544 | 11.46 | 0xb0...46c3 | |
| 01/19/2026 | 5:34:43 PM | sell | $0.02898 | $0.00322 | 0.002289 | 0.0002544 | 8.99 | 0x80...a32e | |
| 01/19/2026 | 5:33:46 PM | sell | $0.3746 | $0.00322 | 0.0296 | 0.0002544 | 116.32 | 0x14...1871 | |
| 01/19/2026 | 5:32:44 PM | sell | $0.5257 | $0.003227 | 0.04145 | 0.0002544 | 162.91 | 0x32...8fa6 | |
| 01/19/2026 | 5:32:28 PM | sell | $0.6557 | $0.003227 | 0.0517 | 0.0002544 | 203.18 | 0x66...4f00 | |
| 01/19/2026 | 5:32:27 PM | buy | $135.15 | $0.003244 | 10.65 | 0.0002558 | 41,656.91 | 0xe6...1fff | |
| 01/19/2026 | 5:31:40 PM | buy | $142.98 | $0.003243 | 11.26 | 0.0002554 | 44,081.52 | 0xf1...4100 | |
| 01/19/2026 | 5:04:03 PM | buy | $140.84 | $0.003258 | 11.02 | 0.000255 | 43,222.86 | 0xf6...ca5c | |
| 01/19/2026 | 5:02:37 PM | buy | $115.52 | $0.003254 | 9.04 | 0.0002547 | 35,497.7 | 0x1d...86c4 | |
| 01/19/2026 | 5:02:38 PM | sell | $0.1615 | $0.003236 | 0.01264 | 0.0002533 | 49.9 | 0x69...82e3 |