- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.64M
- Pooled WAVAX:
- $14,892.83
QI/WAVAX price stats on Avalanche
As of January 25, 2026, the current price of QI token on DEX Joe Trader is $0.002994. QI price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,748.89. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $21,559,208.41. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $356,100.89. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $356,100.89.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $5,748.89 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002504, captured at 9:09 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.002994 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:05:53 AM | buy | $0.01411 | $0.002994 | 0.00118 | 0.0002504 | 4.71 | 0xea...dcf7 | |
| 01/25/2026 | 8:53:11 AM | buy | $0.2168 | $0.002994 | 0.01813 | 0.0002504 | 72.42 | 0x25...5ae0 | |
| 01/25/2026 | 8:34:40 AM | buy | $0.3 | $0.002982 | 0.02519 | 0.0002504 | 100.61 | 0xac...3dfa | |
| 01/25/2026 | 8:14:28 AM | buy | $0.1101 | $0.002982 | 0.00925 | 0.0002504 | 36.93 | 0x92...d618 | |
| 01/25/2026 | 8:02:11 AM | sell | $125.17 | $0.002966 | 10.51 | 0.0002491 | 42,194 | 0xc2...9835 | |
| 01/25/2026 | 7:34:46 AM | buy | $0.9199 | $0.002986 | 0.07725 | 0.0002508 | 308.01 | 0xba...0029 | |
| 01/25/2026 | 7:34:44 AM | sell | $104.09 | $0.00297 | 8.74 | 0.0002494 | 35,045.82 | 0x1f...f288 | |
| 01/25/2026 | 7:18:54 AM | buy | $0.09223 | $0.002992 | 0.00774 | 0.0002511 | 30.82 | 0xd1...b2d9 | |
| 01/25/2026 | 7:02:20 AM | sell | $29.8 | $0.00298 | 2.49 | 0.0002496 | 10,000 | 0x36...cd11 | |
| 01/25/2026 | 6:52:58 AM | sell | $64.94 | $0.002982 | 5.43 | 0.0002497 | 21,776.91 | 0x02...575e | |
| 01/25/2026 | 5:52:10 AM | sell | $135.8 | $0.003003 | 11.3 | 0.00025 | 45,218.52 | 0x8f...ba83 | |
| 01/25/2026 | 5:41:56 AM | sell | $22.69 | $0.003005 | 1.88 | 0.0002502 | 7,551.18 | 0x5d...780b | |
| 01/25/2026 | 5:25:12 AM | sell | $151.11 | $0.003008 | 12.58 | 0.0002505 | 50,226 | 0x24...4c34 | |
| 01/25/2026 | 5:24:50 AM | sell | $131.17 | $0.003013 | 10.92 | 0.0002509 | 43,529.2 | 0x73...2ebd | |
| 01/25/2026 | 5:20:10 AM | sell | $50.26 | $0.003016 | 4.18 | 0.0002511 | 16,663.8 | 0x1b...2444 | |
| 01/25/2026 | 5:14:33 AM | sell | $100.63 | $0.003019 | 8.37 | 0.0002513 | 33,333.33 | 0x0c...d0e1 | |
| 01/25/2026 | 5:02:48 AM | sell | $150.66 | $0.003023 | 12.54 | 0.0002517 | 49,833.88 | 0x9c...bdfb | |
| 01/25/2026 | 4:40:05 AM | sell | $60.13 | $0.003026 | 5 | 0.000252 | 19,867.54 | 0xa2...880f | |
| 01/25/2026 | 3:30:14 AM | buy | $119.94 | $0.003027 | 10.04 | 0.0002534 | 39,616.7 | 0x62...5201 | |
| 01/25/2026 | 3:22:48 AM | sell | $25.94 | $0.00301 | 2.16 | 0.0002518 | 8,616.79 | 0x5e...3af1 |