- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.32M
- Pooled WAVAX:
- $15,134.94
QI/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of QI token on DEX Joe Trader is $0.003139. QI price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,797.48. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,606,628.68. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $371,424.19. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $371,424.19.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $8,797.48 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002558, captured at 4:16 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003139 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:15:57 PM | buy | $21.07 | $0.003139 | 1.71 | 0.0002558 | 6,711.28 | 0x49...20c6 | |
| 01/21/2026 | 3:51:56 PM | sell | $150.55 | $0.003154 | 12.14 | 0.0002545 | 47,725.2 | 0x65...41b0 | |
| 01/21/2026 | 3:51:50 PM | sell | $59.96 | $0.003158 | 4.83 | 0.0002548 | 18,987.34 | 0xb6...3ee6 | |
| 01/21/2026 | 3:47:59 PM | sell | $135.67 | $0.003154 | 10.97 | 0.000255 | 43,007.21 | 0x57...77db | |
| 01/21/2026 | 3:23:10 PM | buy | $104.96 | $0.003166 | 8.5 | 0.0002566 | 33,148.8 | 0x40...8f37 | |
| 01/21/2026 | 3:23:09 PM | buy | $104.96 | $0.003163 | 8.5 | 0.0002563 | 33,186.25 | 0x42...6b75 | |
| 01/21/2026 | 3:23:02 PM | buy | $149.83 | $0.003158 | 12.14 | 0.000256 | 47,434.63 | 0x06...7a9b | |
| 01/21/2026 | 3:10:44 PM | buy | $160.41 | $0.003152 | 13 | 0.0002555 | 50,877.68 | 0xdc...b7ed | |
| 01/21/2026 | 2:58:07 PM | buy | $184.28 | $0.003143 | 14.95 | 0.0002551 | 58,632.45 | 0xab...b191 | |
| 01/21/2026 | 2:56:03 PM | buy | $60.24 | $0.003132 | 4.88 | 0.0002539 | 19,231.52 | 0x3e...fce1 | |
| 01/21/2026 | 2:55:21 PM | sell | $60.2 | $0.00315 | 4.88 | 0.0002554 | 19,108.28 | 0x8c...d7b7 | |
| 01/21/2026 | 2:33:05 PM | buy | $187.97 | $0.003167 | 15.24 | 0.0002568 | 59,347.02 | 0x93...da1d | |
| 01/21/2026 | 2:10:37 PM | sell | $99.88 | $0.003106 | 8.2 | 0.0002551 | 32,154.34 | 0x30...a6c6 | |
| 01/21/2026 | 2:06:00 PM | sell | $149.97 | $0.003099 | 12.36 | 0.0002554 | 48,387.09 | 0x0f...c149 | |
| 01/21/2026 | 2:05:52 PM | sell | $59.93 | $0.003096 | 4.95 | 0.0002557 | 19,354.83 | 0xb0...da35 | |
| 01/21/2026 | 1:37:50 PM | sell | $59.92 | $0.003086 | 4.96 | 0.0002559 | 19,417.47 | 0x97...4ed8 | |
| 01/21/2026 | 1:31:13 PM | sell | $0.1377 | $0.003089 | 0.01141 | 0.000256 | 44.57 | 0x45...ad3c | |
| 01/21/2026 | 1:22:36 PM | sell | $0.05068 | $0.003107 | 0.004176 | 0.000256 | 16.31 | 0x85...46e2 | |
| 01/21/2026 | 1:09:11 PM | sell | $0.3378 | $0.003107 | 0.02783 | 0.000256 | 108.7 | 0x89...a789 | |
| 01/21/2026 | 1:09:06 PM | sell | $0.1136 | $0.003107 | 0.009364 | 0.000256 | 36.57 | 0x24...c49a |