- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.29M
- Pooled WAVAX:
- $15,684.93
QI/WAVAX price stats on Avalanche
As of December 4, 2025, the current price of QI token on DEX Joe Trader is $0.003883. QI price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $23,224.51. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $27,959,421.12. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $461,740.51. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $461,740.51.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 226 in the last 24 hours, 106 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $23,224.51 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002638, captured at 4:08 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003883 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:45:39 AM | sell | $58.24 | $0.003883 | 3.95 | 0.0002638 | 15,000 | 0x51...d1b1 | |
| 12/04/2025 | 3:45:25 AM | sell | $116.58 | $0.003886 | 7.92 | 0.000264 | 30,000 | 0x9c...9c3d | |
| 12/04/2025 | 3:44:17 AM | sell | $116.7 | $0.00389 | 7.92 | 0.0002642 | 30,000 | 0x80...032f | |
| 12/04/2025 | 3:17:20 AM | sell | $58.39 | $0.003893 | 3.96 | 0.0002644 | 15,000 | 0x0d...7b72 | |
| 12/04/2025 | 3:01:27 AM | sell | $52.58 | $0.003894 | 3.57 | 0.0002646 | 13,500 | 0xc6...77d9 | |
| 12/04/2025 | 2:54:47 AM | sell | $58.45 | $0.003896 | 3.97 | 0.0002647 | 15,000 | 0x13...c5ce | |
| 12/04/2025 | 2:54:33 AM | sell | $58.48 | $0.003898 | 3.97 | 0.0002648 | 15,000 | 0x33...bef8 | |
| 12/04/2025 | 2:50:49 AM | buy | $188.45 | $0.00392 | 12.8 | 0.0002663 | 48,075.3 | 0xd0...6d06 | |
| 12/04/2025 | 1:54:51 AM | sell | $58.48 | $0.003898 | 3.96 | 0.0002645 | 15,000 | 0xa0...acea | |
| 12/04/2025 | 1:42:03 AM | buy | $64.63 | $0.003925 | 4.38 | 0.0002661 | 16,466.64 | 0x5a...e020 | |
| 12/04/2025 | 1:30:34 AM | buy | $90.5 | $0.003922 | 6.13 | 0.0002659 | 23,072.95 | 0x56...9466 | |
| 12/04/2025 | 1:25:23 AM | buy | $116.89 | $0.003919 | 7.92 | 0.0002657 | 29,826.27 | 0x38...76e2 | |
| 12/04/2025 | 1:25:13 AM | buy | $109.86 | $0.003913 | 7.44 | 0.0002653 | 28,070.38 | 0xa3...1e86 | |
| 12/04/2025 | 1:25:14 AM | buy | $45.18 | $0.003916 | 3.06 | 0.0002655 | 11,536.15 | 0xbf...4e93 | |
| 12/04/2025 | 1:25:09 AM | buy | $38.95 | $0.003911 | 2.64 | 0.0002652 | 9,960.15 | 0x65...ed5c | |
| 12/04/2025 | 1:24:56 AM | buy | $116.94 | $0.003908 | 7.92 | 0.000265 | 29,918.49 | 0xa2...0313 | |
| 12/04/2025 | 1:24:49 AM | buy | $58.51 | $0.003905 | 3.96 | 0.0002648 | 14,980.8 | 0x26...0390 | |
| 12/04/2025 | 1:23:45 AM | buy | $116.69 | $0.003902 | 7.91 | 0.0002646 | 29,901.78 | 0x00...8f2e | |
| 12/04/2025 | 1:22:16 AM | buy | $58.35 | $0.003899 | 3.95 | 0.0002644 | 14,964.74 | 0x72...3e73 | |
| 12/04/2025 | 1:20:01 AM | buy | $58.26 | $0.003897 | 3.95 | 0.0002643 | 14,947.14 | 0x0f...6f7b |