- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 59.3M
- Pooled WAVAX:
- $14,957.65
QI/WAVAX price stats on Avalanche
As of January 22, 2026, the current price of QI token on DEX Joe Trader is $0.003085. QI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,849.90. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,215,176.50. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $365,106.06. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $365,106.06.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $8,849.90 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002528, captured at 4:44 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003085 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:23:58 PM | buy | $125.22 | $0.003085 | 10.26 | 0.0002528 | 40,587.12 | 0xfd...b33e | |
| 01/22/2026 | 4:00:43 PM | sell | $64.9 | $0.003051 | 5.34 | 0.0002512 | 21,273.19 | 0x81...9ebc | |
| 01/22/2026 | 3:46:36 PM | buy | $21.67 | $0.003091 | 1.77 | 0.0002527 | 7,011.86 | 0x38...a7a5 | |
| 01/22/2026 | 3:26:07 PM | buy | $150.78 | $0.003065 | 12.42 | 0.0002525 | 49,191.31 | 0xe8...9f11 | |
| 01/22/2026 | 2:47:17 PM | buy | $50.05 | $0.003073 | 4.1 | 0.0002522 | 16,287.05 | 0x73...cea5 | |
| 01/22/2026 | 2:25:44 PM | sell | $117.74 | $0.003068 | 9.62 | 0.0002508 | 38,373.75 | 0xf7...3d55 | |
| 01/22/2026 | 1:39:20 PM | sell | $9.99 | $0.003088 | 0.8123 | 0.000251 | 3,236.24 | 0x16...f580 | |
| 01/22/2026 | 1:39:18 PM | sell | $68.68 | $0.00309 | 5.58 | 0.0002511 | 22,224.46 | 0xc1...2c8d | |
| 01/22/2026 | 1:34:36 PM | sell | $29.92 | $0.003091 | 2.43 | 0.0002512 | 9,677.41 | 0x8b...e629 | |
| 01/22/2026 | 1:34:09 PM | sell | $60.19 | $0.00311 | 4.86 | 0.0002513 | 19,354.83 | 0x32...1ee2 | |
| 01/22/2026 | 12:00:24 PM | buy | $120.14 | $0.003138 | 9.67 | 0.0002528 | 38,281.51 | 0xff...51bb | |
| 01/22/2026 | 11:42:25 AM | buy | $8.28 | $0.003126 | 0.6693 | 0.0002526 | 2,649.17 | 0x00...0914 | |
| 01/22/2026 | 11:26:44 AM | buy | $104.99 | $0.003129 | 8.47 | 0.0002524 | 33,553.18 | 0x5c...e979 | |
| 01/22/2026 | 10:30:36 AM | buy | $50.18 | $0.003152 | 4.01 | 0.0002522 | 15,921.31 | 0xed...b8a6 | |
| 01/22/2026 | 10:20:12 AM | sell | $30.56 | $0.003133 | 2.44 | 0.0002507 | 9,754.32 | 0xcb...13d7 | |
| 01/22/2026 | 9:51:06 AM | sell | $23.25 | $0.003133 | 1.86 | 0.0002508 | 7,420.68 | 0xc2...cad3 | |
| 01/22/2026 | 8:33:40 AM | buy | $82.7 | $0.003119 | 6.68 | 0.0002522 | 26,517.48 | 0x62...4f31 | |
| 01/22/2026 | 8:15:10 AM | buy | $22.53 | $0.003123 | 1.81 | 0.0002521 | 7,213.65 | 0xab...ce4d | |
| 01/22/2026 | 8:14:45 AM | buy | $22.25 | $0.003122 | 1.79 | 0.000252 | 7,126.5 | 0xb8...91aa | |
| 01/22/2026 | 8:11:01 AM | buy | $9.98 | $0.003128 | 0.8042 | 0.000252 | 3,191.57 | 0x16...1bc6 |