WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006848
Price
0.04113 HEX
TVL
$18,915.34
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-3.49%
24h
3.17%
Share
TXNS
116
Buys
68
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.35B
Pooled HEX:
$137.25M

HELGO/HEX price stats on PulseChain

As of April 18, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006848. HELGO price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,784.10. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,798,613.31. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $18,915.35. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $18,915.35.

The total transactions of HELGO/HEX is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.

HELGO/HEX pool has a trading volume of $6,784.10 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04113, captured at 2:46 AM UTC.

The price of converting 1 HELGO to USD is $0.00006848 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/18/202612:45:15 AMbuy$2.7$0.000068481,624.960.0411339,503.78
0x476...9f01
0xab...a2c4
04/18/202612:43:35 AMbuy$12.68$0.000068767,585.310.04113184,420.84
0x4Fd...Ba7A
0x2b...1f33
04/18/202612:43:35 AMbuy$3.17$0.000068761,896.290.0411346,101.24
0x4Fd...Ba7A
0x2b...1f33
04/18/202612:43:35 AMbuy$60.19$0.0000687436,003.750.04111875,633.37
0x4Fd...Ba7A
0x2b...1f33
04/18/202612:42:45 AMbuy$63.07$0.0000692537,428.120.04109910,761.51
0x4Fd...Ba7A
0x7d...f11e
04/18/202612:42:05 AMbuy$3.57$0.000069242,123.660.0410851,694.57
0x4Fd...Ba7A
0x95...b6be
04/18/202612:42:05 AMbuy$3.57$0.000069242,123.540.0410851,690.01
0x4Fd...Ba7A
0x95...b6be
04/18/202612:42:05 AMbuy$10.76$0.000069236,386.390.04107155,467.96
0x4Fd...Ba7A
0x95...b6be
04/18/202612:42:05 AMbuy$35.81$0.000069221,249.520.04106517,522.91
0x4Fd...Ba7A
0x95...b6be
04/18/202612:42:05 AMbuy$3.58$0.000069242,128.190.0410851,801.58
0x4Fd...Ba7A
0x95...b6be
04/18/202612:42:05 AMbuy$28.65$0.0000692217,000.930.04107413,934.99
0x4Fd...Ba7A
0x95...b6be
04/18/202612:20:35 AMbuy$1.16$0.00006895691.720.0410516,849.34
0x86d...b4CF
0x0a...f624
04/18/202612:20:35 AMbuy$1.73$0.000068951,035.050.0410525,212.7
0x86d...b4CF
0xe6...d4b7
04/18/202612:17:55 AMbuy$46.76$0.0000693127,678.380.04102674,624.18
0x4Fd...Ba7A
0xd3...568c
04/18/202612:17:55 AMbuy$3.9$0.000069352,308.470.0410556,232.87
0x4Fd...Ba7A
0xd3...568c
04/18/202612:17:55 AMbuy$42.85$0.0000693425,366.590.04104618,038.49
0x4Fd...Ba7A
0xd3...568c
04/18/202612:17:45 AMbuy$1.76$0.00006931,043.940.0410125,450.03
0xb1c...Be78
0xe6...15e7
04/18/202612:11:15 AMbuy$48.46$0.0000694228,626.880.041698,184.85
0x4Fd...Ba7A
0xa5...c446
04/18/202612:11:15 AMbuy$3.02$0.000069441,786.670.0410143,557.89
0x4Fd...Ba7A
0xa5...c446
04/18/202612:11:15 AMbuy$18.15$0.0000694410,721.40.04101261,410.84
0x4Fd...Ba7A
0xa5...c446