WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001103
Price
0.03838 HEX
TVL
$763,571.23
MKT CAP
$6.1M
5m
0%
1h
-0.03%
4h
-0.73%
24h
0.67%
Share
TXNS
96
Buys
19
Sells
77
Volume
5K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.46B
Pooled HEX:
$133.03M

HELGO/HEX price stats on PulseChain

As of August 18, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001103. HELGO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,786.05. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $6,118,196.65. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $763,571.23. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $763,571.23.

The total transactions of HELGO/HEX is 96 in the last 24 hours, 19 of which are buy transactions, and 77 are sales transactions.

HELGO/HEX pool has a trading volume of $4,786.05 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03838, captured at 7:51 AM UTC.

The price of converting 1 HELGO to USD is $0.0001103 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/18/20266:58:25 AMsell$0.1945$0.000110367.690.038381,763.26
0x09B...Df73
0xa2...05bb
08/18/20266:51:55 AMsell$0.2621$0.000110291.30.038382,378.48
0xb1c...Be78
0xb7...d0a6
08/18/20266:47:15 AMsell$0.5709$0.0001096199.920.038385,207.84
0xb1c...Be78
0xe4...5cfe
08/18/20265:58:35 AMsell$20.35$0.00011037,079.070.03839184,392.06
0xE3A...3BCC
0xdd...be2f
08/18/20265:53:25 AMsell$0.1914$0.000110366.570.038391,734.09
0x7Fb...B0B5
0x18...29ad
08/18/20265:27:55 AMsell$23.56$0.00011078,170.680.03839212,801.03
0x082...C421
0x51...c8a6
08/18/20263:29:35 AMbuy$26.16$0.00011119,090.890.03861235,397.89
0xda3...Fa43
0x5a...a3fa
08/18/20263:29:35 AMbuy$26.88$0.00011119,341.160.03861241,911.86
0xda3...Fa43
0x5a...a3fa
08/18/20261:38:25 AMsell$27.81$0.00011129,597.590.03839250,000
0x422...b212
0xf3...f1fd
08/18/20261:36:25 AMsell$1.1$0.0001106384.50.0383910,014.83
0x4F3...9EC0
0xbc...b1af
08/18/20261:33:25 AMsell$0.4994$0.0001111172.570.038394,494.92
0xb1c...Be78
0xbe...8bad
08/18/20261:28:05 AMsell$0.7572$0.0001111261.630.038396,814.62
0x73F...3026
0xc8...4dff
08/18/20261:15:55 AMsell$0.859$0.0001111296.780.038397,730.1
0xb1c...Be78
0xcd...2cdc
08/18/20261:14:35 AMsell$0.5273$0.0001105183.20.038394,771.82
0xb1c...Be78
0x57...1f1d
08/18/20261:10:35 AMbuy$91.13$0.000111931,427.050.0386813,994.38
0x4Ec...Ca16
0xe9...47a2
08/18/202612:55:15 AMsell$0.4438$0.0001105154.080.038374,015.18
0xa40...96E3
0x2c...90b7
08/18/202612:38:55 AMsell$0.2244$0.000110777.780.038372,026.99
0x174...08Dd
0x4b...26ac
08/18/202612:22:55 AMsell$0.6326$0.0001102220.20.038375,738.15
0xb1c...Be78
0x43...459d
08/18/202612:19:05 AMsell$0.6224$0.0001109215.210.038375,608
0xb1c...Be78
0x8a...3d16
08/18/202612:14:55 AMsell$0.8008$0.0001105278.020.038377,244.76
0xb1c...Be78
0x25...33b8