- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 1.94B
- Pooled HEX:
- $258.49M
HELGO/HEX price stats on PulseChain
As of September 18, 2025, the current price of HELGO token on DEX PulseX V2 is $0.001333. HELGO price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $39,882.49. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $73,843,372.37. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $5,176,662.05. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $5,176,662.05.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 125 in the last 24 hours, 39 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $39,882.49 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1328, captured at 11:26 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.001333 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:54:45 AM | sell | $3.41 | $0.001333 | 339.96 | 0.1328 | 2,558.51 | 0x69...0c7c | |
| 09/18/2025 | 9:52:25 AM | sell | $3.08 | $0.001333 | 307.47 | 0.1328 | 2,313.98 | 0xa9...8ad0 | |
| 09/18/2025 | 9:46:45 AM | sell | $4.27 | $0.001332 | 426.66 | 0.1328 | 3,210.98 | 0x16...043d | |
| 09/18/2025 | 9:43:15 AM | sell | $2.81 | $0.001332 | 280.73 | 0.1328 | 2,112.76 | 0x31...1a2e | |
| 09/18/2025 | 9:34:05 AM | sell | $202.53 | $0.001335 | 20,151.94 | 0.1328 | 151,646.87 | 0x45...2b98 | |
| 09/18/2025 | 9:25:15 AM | sell | $5.36 | $0.001336 | 533.19 | 0.1328 | 4,012.06 | 0x9b...48b4 | |
| 09/18/2025 | 9:12:45 AM | sell | $202.8 | $0.001336 | 20,171.64 | 0.1329 | 151,770.76 | 0x6f...560b | |
| 09/18/2025 | 9:12:35 AM | sell | $4.05 | $0.001336 | 402.93 | 0.1329 | 3,031.43 | 0x78...577e | |
| 09/18/2025 | 9:12:15 AM | sell | $203.05 | $0.001336 | 20,191.35 | 0.1329 | 151,894.81 | 0xb6...dd48 | |
| 09/18/2025 | 9:11:35 AM | sell | $2.62 | $0.001338 | 261.08 | 0.1329 | 1,963.95 | 0x30...c697 | |
| 09/18/2025 | 9:11:35 AM | sell | $203.42 | $0.001338 | 20,211.06 | 0.1329 | 152,019.01 | 0xd9...ae41 | |
| 09/18/2025 | 9:11:15 AM | sell | $13.18 | $0.001339 | 1,308.69 | 0.1329 | 9,842.64 | 0xfe...9bc8 | |
| 09/18/2025 | 9:07:25 AM | sell | $202.94 | $0.001333 | 20,230.97 | 0.1329 | 152,143.36 | 0x50...5b4e | |
| 09/18/2025 | 8:51:25 AM | sell | $18.62 | $0.001332 | 1,858.18 | 0.1329 | 13,972.94 | 0x35...0bad | |
| 09/18/2025 | 8:49:05 AM | sell | $5.69 | $0.001334 | 567.96 | 0.1329 | 4,270.84 | 0x22...b677 | |
| 09/18/2025 | 8:48:45 AM | sell | $5.7 | $0.001334 | 568.91 | 0.1329 | 4,278.01 | 0x31...3d79 | |
| 09/18/2025 | 8:48:25 AM | sell | $6.89 | $0.001334 | 687.39 | 0.1329 | 5,168.87 | 0xbe...a04f | |
| 09/18/2025 | 8:43:35 AM | sell | $4.26 | $0.00133 | 426.29 | 0.1329 | 3,205.55 | 0xf8...65c7 | |
| 09/18/2025 | 8:41:45 AM | sell | $202.83 | $0.001332 | 20,251.34 | 0.1329 | 152,267.87 | 0x79...30a0 | |
| 09/18/2025 | 8:40:55 AM | sell | $203.34 | $0.001334 | 20,271.1 | 0.133 | 152,392.53 | 0x16...6758 |