WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005615
Price
0.04284 HEX
TVL
$367,920.47
MKT CAP
$3.1M
5m
0%
1h
0.63%
4h
0.83%
24h
-1.24%
Share
TXNS
23
Buys
16
Sells
7
Volume
212
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.27B
Pooled HEX:
$140.58M

HELGO/HEX price stats on PulseChain

As of May 17, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005615. HELGO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $212.20. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,114,344.79. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $367,920.47. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $367,920.47.

The total transactions of HELGO/HEX is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

HELGO/HEX pool has a trading volume of $212.20 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04284, captured at 7:35 AM UTC.

The price of converting 1 HELGO to USD is $0.00005615 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/17/20266:54:05 AMsell$0.07879$0.0000561560.120.042841,403.26
0x044...7c1F
0x44...6d25
05/17/20266:53:55 AMsell$0.651$0.00005615496.810.0428411,594.39
0xb1c...Be78
0x67...65c0
05/17/20266:53:05 AMsell$0.6193$0.00005615472.550.0428411,028.25
0xb1c...Be78
0x78...7705
05/17/20266:11:35 AMsell$0.732$0.00005579562.150.0428413,119.26
0xb1c...Be78
0x43...4e8b
05/17/20266:11:15 AMsell$0.8454$0.00005579649.250.0428515,151.7
0x096...0603
0x9c...bb48
05/17/20265:18:05 AMsell$2.02$0.000055691,556.660.0428536,327.58
0x7bc...f41F
0x3e...e22f
05/17/20262:21:55 AMbuy$0.7217$0.00005603555.110.043112,879.57
0xc7b...68AB
0x06...ec8a
05/17/20261:47:35 AMbuy$1.01$0.00005475797.660.043118,507.1
0x096...0603
0x0f...68e3
05/17/20261:45:05 AMbuy$0.8367$0.00005503655.360.0430915,205.8
0xb1c...Be78
0xaa...204e
05/17/20261:28:45 AMbuy$0.751$0.00005501588.350.0430913,650.97
0x096...0603
0xc6...92f8
05/17/202612:29:05 AMbuy$0.4855$0.000055653760.043098,724.17
0xF62...6bA8
0x7b...4194
05/17/202612:29:05 AMbuy$4.34$0.000055653,363.750.0430978,048.9
0xF62...6bA8
0x7b...4194
05/17/202612:29:05 AMbuy$0.1578$0.00005565122.20.043092,835.54
0xF62...6bA8
0x7b...4194
05/17/202612:07:35 AMbuy$0.6441$0.00005534501.610.0430911,639.24
0xb1c...Be78
0xfa...bb7b
05/17/202612:03:45 AMsell$190.72$0.00005501148,702.150.042893.47M
0x4Ea...0E2A
0x85...0148
05/16/202611:28:35 PMbuy$0.852$0.00005542663.890.0431815,372.25
0xb1c...Be78
0x10...24a3
05/16/20267:32:05 PMbuy$0.9394$0.00005534733.020.0431816,973.19
0x096...0603
0x14...0cb2
05/16/20265:32:15 PMbuy$1.5$0.000055871,161.430.0431826,893.35
0xb1c...Be78
0x39...9079
05/16/20265:28:35 PMbuy$1.28$0.00005566994.730.0431823,033.7
0xb1c...Be78
0x94...f897
05/16/20265:20:15 PMbuy$0.434$0.00005624333.280.043187,717.55
0xb1c...Be78
0xdd...569f