WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0000423
Price
0.03639 HEX
TVL
$292,825.9
MKT CAP
$2.3M
5m
-0.60%
1h
1.46%
4h
-2.23%
24h
13.41%
Share
TXNS
226
Buys
59
Sells
167
Volume
719
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.46B
Pooled HEX:
$126.16M

HELGO/HEX price stats on PulseChain

As of October 20, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0000423. HELGO price is up 13.41% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $718.95. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,345,542.81. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $292,825.90. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $292,825.90.

The total transactions of HELGO/HEX is 226 in the last 24 hours, 59 of which are buy transactions, and 167 are sales transactions.

HELGO/HEX pool has a trading volume of $718.95 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03639, captured at 8:15 PM UTC.

The price of converting 1 HELGO to USD is $0.0000423 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/20/20268:12:05 PMsell$0.7422$0.0000423638.650.0363917,547.14
0x066...4991
0x31...0c67
10/20/20268:09:45 PMsell$1.01$0.00004255871.910.0363923,955.8
0x250...2ddE
0x35...6099
10/20/20268:09:35 PMsell$1.21$0.000042551,038.190.0363928,523.72
0x66A...D910
0x3f...30a4
10/20/20267:58:15 PMsell$0.7652$0.00004153670.520.0363918,422
0x64d...8e94
0xa3...dc7d
10/20/20267:55:35 PMsell$0.1889$0.00004153165.530.036394,547.82
0x09B...Df73
0x42...02c1
10/20/20267:31:55 PMbuy$0.4653$0.0000411414.370.0366111,318.53
0xc61...70a8
0x05...098a
10/20/20267:27:05 PMbuy$0.5502$0.00004106490.520.036613,398.76
0xb1c...Be78
0xee...a458
10/20/20267:25:15 PMbuy$0.4751$0.00004085425.750.036611,629.52
0x649...e376
0xea...e3cc
10/20/20267:21:55 PMbuy$0.8083$0.00004118718.450.036619,624.97
0x0Da...590f
0xc2...bd16
10/20/20267:18:35 PMbuy$1.22$0.000041221,085.870.036629,661.48
0x2E0...4cB9
0x65...40b3
10/20/20267:18:05 PMbuy$1.02$0.00004117910.780.036624,879.33
0x9ea...A5d1
0x75...d82a
10/20/20267:18:05 PMbuy$1.01$0.00004117903.650.036624,684.9
0x5F8...B075
0x48...d5a3
10/20/20267:17:25 PMbuy$1.25$0.000041251,114.570.036630,446.9
0x066...4991
0xe0...f864
10/20/20267:17:15 PMbuy$1.56$0.000041331,390.420.036637,983.2
0xd52...C66e
0x44...ae2b
10/20/20267:16:55 PMbuy$0.2741$0.00004138242.460.03666,623.51
0x649...e376
0x28...fedc
10/20/20267:16:45 PMbuy$1.31$0.000041381,163.210.036631,777.06
0x066...4991
0x68...dad6
10/20/20267:15:05 PMbuy$0.6217$0.00004169545.860.036614,912.23
0x096...0603
0x5f...519a
10/20/20267:08:05 PMbuy$0.5841$0.0000418511.460.036613,972.71
0x66A...D910
0xd7...b6a6
10/20/20266:49:25 PMbuy$1.21$0.0000421,056.470.036628,861.93
0xDEe...E2D1
0x61...747d
10/20/20266:49:05 PMbuy$0.6684$0.00004203582.050.036615,901.35
0xd52...C66e
0xfc...dfd9