Info about HELGO-HEX pair
- Pooled HELGO:
- 3.77B
- Pooled HEX:
- $122.38M
HELGO/HEX price stats on PulseChain
As of May 26, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00003963. HELGO price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,511.38. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,198,083.99. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $9,702.54. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $9,702.54.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $1,511.38 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.03257, captured at 1:11 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.00003963 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:10:45 PM | buy | $21.22 | $0.00003963 | 17,447.01 | 0.03257 | 535,532.41 | 0x0c...6d4f | |
| 05/25/2026 | 9:31:25 PM | buy | $1.29 | $0.00003933 | 1,072.62 | 0.03257 | 32,928.82 | 0x22...7645 | |
| 05/25/2026 | 9:22:05 PM | buy | $0.9917 | $0.00003943 | 819.11 | 0.03257 | 25,146.74 | 0x7b...6421 | |
| 05/25/2026 | 8:27:15 PM | buy | $2.74 | $0.00003969 | 2,252.77 | 0.03257 | 69,161.64 | 0x7c...d685 | |
| 05/25/2026 | 8:09:15 PM | sell | $0.4832 | $0.00003972 | 393.93 | 0.03238 | 12,164.77 | 0x51...3518 | |
| 05/25/2026 | 8:04:45 PM | sell | $0.2901 | $0.00003966 | 236.84 | 0.03238 | 7,313.84 | 0x44...c7e4 | |
| 05/25/2026 | 7:49:25 PM | sell | $0.8838 | $0.00003976 | 719.84 | 0.03238 | 22,228.46 | 0x5e...ba27 | |
| 05/25/2026 | 7:49:15 PM | sell | $0.8657 | $0.00003976 | 705.1 | 0.03238 | 21,773.21 | 0xb7...3012 | |
| 05/25/2026 | 7:48:05 PM | sell | $0.76 | $0.00003968 | 620.29 | 0.03238 | 19,153.9 | 0xfa...6e32 | |
| 05/25/2026 | 7:46:45 PM | sell | $0.3675 | $0.00003968 | 299.95 | 0.03238 | 9,262.31 | 0x5c...159e | |
| 05/25/2026 | 7:39:55 PM | sell | $0.8477 | $0.00003986 | 688.73 | 0.03238 | 21,266.93 | 0xf6...47a3 | |
| 05/25/2026 | 7:39:15 PM | sell | $0.3714 | $0.00003985 | 301.79 | 0.03238 | 9,319.76 | 0xcf...de0d | |
| 05/25/2026 | 7:38:55 PM | buy | $99.74 | $0.00004 | 81,163.89 | 0.03255 | 2.49M | 0x89...e3e3 | |
| 05/25/2026 | 7:37:55 PM | buy | $122.89 | $0.00003994 | 100,000 | 0.0325 | 3.08M | 0xde...b0a1 | |
| 05/25/2026 | 6:42:25 PM | sell | $0.3365 | $0.00003947 | 275.28 | 0.03228 | 8,525.3 | 0x67...8bc1 | |
| 05/25/2026 | 6:30:35 PM | sell | $0.756 | $0.00003954 | 617.28 | 0.03229 | 19,116.73 | 0x53...e95f | |
| 05/25/2026 | 6:25:55 PM | sell | $0.3992 | $0.00003976 | 324.17 | 0.03228 | 10,040.41 | 0xd6...5bab | |
| 05/25/2026 | 6:17:45 PM | sell | $0.3669 | $0.00003922 | 301.97 | 0.03228 | 9,352.67 | 0xa6...c218 | |
| 05/25/2026 | 6:17:35 PM | sell | $0.6239 | $0.00003923 | 513.55 | 0.03229 | 15,903.97 | 0xc8...30bd | |
| 05/25/2026 | 6:17:25 PM | sell | $0.2426 | $0.00003923 | 199.69 | 0.03229 | 6,184.2 | 0xbd...f9a2 |