WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006366
Price
0.04265 HEX
TVL
$17,800.78
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.40%
24h
-12.62%
Share
TXNS
181
Buys
168
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.29B
Pooled HEX:
$139.79M

HELGO/HEX price stats on PulseChain

As of April 18, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006366. HELGO price is down -12.62% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,286.37. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,531,313.50. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $17,800.79. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $17,800.79.

The total transactions of HELGO/HEX is 181 in the last 24 hours, 168 of which are buy transactions, and 13 are sales transactions.

HELGO/HEX pool has a trading volume of $6,286.37 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04265, captured at 6:37 PM UTC.

The price of converting 1 HELGO to USD is $0.00006366 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/18/20264:43:55 PMbuy$0.6752$0.00006366452.370.0426510,605.46
0xDD6...DAc1
0xb0...d3a0
04/18/20264:20:15 PMbuy$69.96$0.0000636246,883.270.042631.1M
0x4Fd...Ba7A
0x05...0d4b
04/18/20264:20:15 PMbuy$6.36$0.000063654,264.120.0426599,971.81
0x4Fd...Ba7A
0x05...0d4b
04/18/20264:17:15 PMbuy$18.65$0.0000636812,485.50.04261292,978.01
0x4Fd...Ba7A
0x2b...91a6
04/18/20264:17:15 PMbuy$46.59$0.0000636631,178.820.0426731,853.68
0x4Fd...Ba7A
0x2b...91a6
04/18/20264:17:15 PMbuy$6.19$0.000063684,146.140.0426297,279.48
0x4Fd...Ba7A
0x2b...91a6
04/18/20264:17:15 PMbuy$3.1$0.000063692,079.140.0426248,780.08
0x4Fd...Ba7A
0x2b...91a6
04/18/20264:16:55 PMbuy$0.2087$0.00006378139.420.042593,273.17
0x420...7959
0x53...6da4
04/18/20263:46:05 PMbuy$1.06$0.00006378711.690.0425916,709.29
0xc12...E328
0xd3...738d
04/18/20263:44:25 PMbuy$1.92$0.000064351,271.010.0425929,841.41
0xEbE...c4C5
0x5a...7556
04/18/20263:35:35 PMbuy$1.32$0.00006419878.030.0425920,615.31
0x1CC...bDa2
0x68...0f8a
04/18/20263:34:15 PMbuy$0.8586$0.00006467565.510.0425913,276.47
0x420...430E
0x43...c5e1
04/18/20262:40:15 PMsell$55.22$0.0000644436,305.90.04236856,952.88
0x4Fd...Ba7A
0xb1...f201
04/18/20262:40:15 PMsell$10.35$0.000064416,806.180.04234160,726.87
0x4Fd...Ba7A
0xb1...f201
04/18/20262:40:15 PMsell$17.25$0.0000644211,345.120.04235267,878.12
0x4Fd...Ba7A
0xb1...f201
04/18/20262:39:15 PMsell$1.21$0.00006539784.850.0423718,520.45
0xd65...134f
0xd9...e0f6
04/18/20262:01:05 PMsell$1.29$0.00006515845.090.0423719,943.87
0x20e...2e1d
0xbe...d833
04/18/20261:33:55 PMsell$1.39$0.0000653907.320.0423721,409.93
0x096...0603
0x59...fcc6
04/18/20261:26:05 PMsell$1.87$0.000065071,220.180.0423728,792
0xb66...708C
0x28...554b
04/18/20261:25:25 PMsell$1.21$0.00006467795.30.0423718,766.21
0x7b3...f2c3
0xc5...a15c