WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00004109
Price
0.03304 HEX
TVL
$298,615.24
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.60%
24h
0.34%
Share
TXNS
66
Buys
44
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.63B
Pooled HEX:
$120.21M

HELGO/HEX price stats on PulseChain

As of November 3, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00004109. HELGO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,203.99. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,278,791.11. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $298,615.25. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $298,615.25.

The total transactions of HELGO/HEX is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.

HELGO/HEX pool has a trading volume of $2,203.99 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03304, captured at 4:30 PM UTC.

The price of converting 1 HELGO to USD is $0.00004109 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/03/20263:57:05 PMsell$0.2136$0.00004109171.770.033045,198.83
0x273...29D9
0x50...6d1c
11/03/20262:29:35 PMsell$0.2808$0.00004115225.50.033046,824.78
0x096...0603
0xea...7cea
11/03/202612:27:25 PMsell$33.37$0.0000413426,680.080.03304807,291.94
0xB36...c7EC
0x04...1b68
11/03/202611:31:15 AMsell$0.1624$0.00004115130.480.033053,947.38
0x305...b2f1
0xf5...d77d
11/03/202611:28:45 AMsell$0.6497$0.00004116521.790.0330515,784.95
0x096...0603
0x5e...eed6
11/03/202611:27:15 AMsell$0.8711$0.00004112700.170.0330521,181.07
0x305...b2f1
0x06...0614
11/03/202611:26:35 AMsell$1.18$0.00004111950.610.0330528,756.58
0xc2D...54c6
0xfe...d33f
11/03/202611:25:45 AMsell$1.7$0.00004131,363.20.0330541,236.98
0xc0F...9f56
0x66...3fcc
11/03/202611:24:45 AMsell$0.6094$0.00004092492.230.0330514,889.97
0x096...0603
0x3b...913f
11/03/202611:24:25 AMsell$0.8166$0.00004092659.60.0330519,952.47
0x3BB...9b26
0xba...1328
11/03/202611:24:15 AMsell$1.1$0.00004098891.360.0330526,962.62
0x08e...0b0D
0xce...2ada
11/03/202611:07:45 AMsell$0.4697$0.00004083380.350.0330511,505.29
0xE1b...E9b0
0xc7...781a
11/03/202611:06:05 AMsell$0.8511$0.00004068691.660.0330520,921.55
0xcD4...7533
0xb1...be67
11/03/202610:44:25 AMsell$0.9954$0.00004046813.20.0330624,597.73
0x8a5...f81b
0xcc...7734
11/03/202610:40:55 AMsell$0.5984$0.00004043489.380.0330614,802.83
0x096...0603
0x33...5f53
11/03/202610:40:55 AMsell$1.06$0.00004043867.530.0330626,240.54
0xb1c...Be78
0x2a...d451
11/03/202610:36:45 AMsell$1.42$0.000040731,156.920.0330634,993.31
0x4d2...EaEC
0xf2...45c2
11/03/202610:36:45 AMsell$1.63$0.000040731,3250.0330640,076.21
0x4d2...EaEC
0x93...0b5b
11/03/202610:36:15 AMsell$1.25$0.00004021,032.910.0330631,241.06
0xA1A...8469
0xc4...0278
11/03/202610:32:35 AMsell$0.7274$0.00004016598.770.0330618,109.85
0xBC6...AD3d
0xd6...aa75