WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00007151
Price
0.04495 HEX
TVL
$21,095.65
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.72%
24h
3.90%
Share
TXNS
62
Buys
23
Sells
39
Volume
5K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.23B
Pooled HEX:
$145.6M

HELGO/HEX price stats on PulseChain

As of March 1, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00007151. HELGO price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,731.16. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,966,677.67. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $21,095.66. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $21,095.66.

The total transactions of HELGO/HEX is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.

HELGO/HEX pool has a trading volume of $4,731.16 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04495, captured at 10:29 AM UTC.

The price of converting 1 HELGO to USD is $0.00007151 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/01/20267:29:15 AMsell$3.93$0.000071512,475.130.0449555,052.75
0x1a3...6b9E
0x8d...00c2
03/01/20265:52:45 AMsell$137.33$0.0000725285,189.150.044981.89M
0x6EF...DCAA
0xcd...c600
03/01/20263:29:05 AMbuy$28.6$0.0000720317,973.350.04526397,031.35
0xd4f...87C8
0x40...fce1
03/01/20263:13:45 AMsell$187.79$0.00007182117,761.440.045032.61M
0x6EF...DCAA
0x61...d97d
03/01/20263:10:05 AMsell$1.01$0.00007188639.130.0450714,179.48
0xb1c...Be78
0x8f...3ca2
03/01/20262:22:25 AMsell$196.93$0.00007158124,113.580.045112.75M
0x6EF...DCAA
0x30...8420
03/01/20262:16:05 AMsell$0.5517$0.00007165347.660.045157,699.88
0x096...0603
0x85...bf4d
03/01/20262:16:05 AMsell$1.65$0.000071651,042.580.0451523,090.47
0xBbD...A55B
0x1c...7aea
03/01/20262:14:15 AMsell$1.97$0.000071281,248.660.0451527,654.03
0xb1c...Be78
0xb0...873f
03/01/20262:13:35 AMsell$1.07$0.00007129678.050.0451515,016.69
0x096...0603
0x19...e7ba
03/01/20262:11:45 AMsell$1.69$0.000070461,087.480.0451524,083.88
0xb1c...Be78
0xfc...724d
03/01/20262:09:15 AMsell$165.47$0.00007076105,664.460.045182.34M
0x6EF...DCAA
0xe0...d45c
03/01/20262:05:05 AMsell$1.48$0.00007095947.480.0452220,952.65
0xb1c...Be78
0x24...4aef
03/01/202612:58:35 AMsell$191.28$0.00007003123,611.490.045252.73M
0x6EF...DCAA
0x0b...4a58
03/01/202612:10:15 AMsell$306.23$0.00006971199,259.010.045354.39M
0x6EF...DCAA
0xaf...8038
02/28/202611:57:25 PMsell$416.53$0.00006952272,613.180.04555.99M
0x6EF...DCAA
0xb5...31d6
02/28/20268:34:05 PMsell$1.4$0.0000702912.220.0455920,008.86
0x01E...24B0
0xab...74c3
02/28/20268:15:25 PMsell$0.7735$0.00007018502.450.0455911,020.72
0xb1c...Be78
0x9b...d328
02/28/20268:09:15 PMsell$214.44$0.00007012139,546.460.045633.06M
0x6EF...DCAA
0xd9...9f32
02/28/20268:07:25 PMsell$0.9132$0.00006992596.540.0456713,059.55
0x096...0603
0xc0...d77f