Info about HELGO-HEX pair
- Pooled HELGO:
- 3.23B
- Pooled HEX:
- $142.37M
HELGO/HEX price stats on PulseChain
As of April 30, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005946. HELGO price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,801.90. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,298,448.81. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $384,694.27. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $384,694.27.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $1,801.90 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.04395, captured at 5:57 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.00005946 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:24:05 PM | sell | $6.35 | $0.00005947 | 4,694.77 | 0.04395 | 106,808.17 | 0x2c...1c78 | |
| 04/30/2026 | 5:24:05 PM | sell | $28.59 | $0.00005948 | 21,132.45 | 0.04396 | 480,684.85 | 0x2c...1c78 | |
| 04/30/2026 | 5:24:05 PM | sell | $38.13 | $0.0000595 | 28,186.38 | 0.04397 | 640,913.13 | 0x2c...1c78 | |
| 04/30/2026 | 5:24:05 PM | sell | $3.17 | $0.00005946 | 2,347.97 | 0.04395 | 53,420.11 | 0x2c...1c78 | |
| 04/30/2026 | 5:22:55 PM | sell | $0.5521 | $0.00005996 | 405 | 0.04398 | 9,207.35 | 0x35...c1ce | |
| 04/30/2026 | 4:55:15 PM | sell | $1.09 | $0.00005957 | 811.41 | 0.04398 | 18,446.35 | 0xd2...9e89 | |
| 04/30/2026 | 3:44:15 PM | sell | $40.87 | $0.00005934 | 30,309.19 | 0.044 | 688,710.92 | 0x64...5926 | |
| 04/30/2026 | 3:44:15 PM | sell | $2.72 | $0.00005931 | 2,021.3 | 0.04398 | 45,950.79 | 0x64...5926 | |
| 04/30/2026 | 3:44:15 PM | sell | $21.78 | $0.00005932 | 16,158 | 0.04399 | 367,275.75 | 0x64...5926 | |
| 04/30/2026 | 3:23:45 PM | sell | $0.1686 | $0.00005918 | 125.41 | 0.04401 | 2,849.13 | 0x9e...c3a7 | |
| 04/30/2026 | 3:07:35 PM | sell | $0.7781 | $0.00005935 | 577.01 | 0.04401 | 13,108.62 | 0xcc...54f0 | |
| 04/30/2026 | 3:04:15 PM | sell | $0.9698 | $0.00005925 | 720.48 | 0.04401 | 16,367.67 | 0x24...f5cb | |
| 04/30/2026 | 2:38:35 PM | sell | $2.83 | $0.00005922 | 2,105.85 | 0.04401 | 47,839.17 | 0x67...f6eb | |
| 04/30/2026 | 2:38:35 PM | sell | $33.99 | $0.00005925 | 25,263.14 | 0.04404 | 573,611.22 | 0x67...f6eb | |
| 04/30/2026 | 2:38:35 PM | sell | $31.14 | $0.00005923 | 23,148.32 | 0.04402 | 525,772.05 | 0x67...f6eb | |
| 04/30/2026 | 10:38:45 AM | sell | $336.73 | $0.00005897 | 251,986.36 | 0.04412 | 5.71M | 0x94...5100 | |
| 04/30/2026 | 9:39:35 AM | sell | $40.66 | $0.00005876 | 30,600.34 | 0.04421 | 692,069.35 | 0xa6...e8c3 | |
| 04/30/2026 | 9:39:35 AM | sell | $48.07 | $0.00005879 | 36,171.27 | 0.04423 | 817,680.54 | 0xa6...e8c3 | |
| 04/30/2026 | 8:36:55 AM | sell | $0.7678 | $0.00005882 | 577.53 | 0.04424 | 13,052.27 | 0x37...23ef | |
| 04/30/2026 | 8:33:05 AM | sell | $0.4163 | $0.00005876 | 313.52 | 0.04424 | 7,085.6 | 0x5c...b572 |