- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.15B
- Pooled HEX:
- $219.9M
HELGO/HEX price stats on PulseChain
As of January 11, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0003173. HELGO price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,853.07. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $17,604,249.07. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $752,477.39. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $752,477.39.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $8,853.07 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.102, captured at 12:37 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0003173 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:11:45 PM | sell | $1.34 | $0.0003173 | 433.82 | 0.102 | 4,253.02 | 0x7a...5a4b | |
| 01/10/2026 | 10:07:25 PM | sell | $1.08 | $0.0003173 | 348.01 | 0.102 | 3,411.77 | 0x2e...24c7 | |
| 01/10/2026 | 10:03:45 PM | sell | $0.8833 | $0.0003173 | 283.89 | 0.102 | 2,783.17 | 0x0a...b134 | |
| 01/10/2026 | 7:24:45 PM | buy | $1.04 | $0.0003134 | 340.56 | 0.1025 | 3,319.39 | 0x51...1cb3 | |
| 01/10/2026 | 7:17:35 PM | buy | $0.366 | $0.0003151 | 119.15 | 0.1025 | 1,161.4 | 0xd1...df12 | |
| 01/10/2026 | 6:41:55 PM | buy | $2.47 | $0.0003151 | 804.84 | 0.1025 | 7,844.6 | 0x63...4655 | |
| 01/10/2026 | 6:34:05 PM | buy | $0.3956 | $0.0003151 | 128.81 | 0.1025 | 1,255.49 | 0xe2...aaff | |
| 01/10/2026 | 6:13:55 PM | buy | $201.59 | $0.0003126 | 66,135.07 | 0.1025 | 644,800.53 | 0xa5...67b3 | |
| 01/10/2026 | 5:16:45 PM | sell | $322.17 | $0.0003218 | 102,091.57 | 0.1019 | 1M | 0x3e...94bd | |
| 01/10/2026 | 4:25:55 PM | sell | $178.08 | $0.0003227 | 56,310.45 | 0.102 | 551,721.67 | 0x93...3122 | |
| 01/10/2026 | 4:12:55 PM | sell | $1.69 | $0.0003199 | 540.37 | 0.102 | 5,293.14 | 0xf1...b24f | |
| 01/10/2026 | 4:06:15 PM | sell | $2.12 | $0.0003199 | 678.71 | 0.102 | 6,648.19 | 0x8b...4700 | |
| 01/10/2026 | 3:45:15 PM | sell | $0.7736 | $0.0003202 | 246.63 | 0.102 | 2,415.81 | 0x2d...6bf0 | |
| 01/10/2026 | 1:52:35 PM | sell | $29.47 | $0.0003182 | 9,457.09 | 0.102 | 92,630.27 | 0x72...6c89 | |
| 01/10/2026 | 1:48:45 PM | buy | $0.7574 | $0.0003182 | 244.45 | 0.1026 | 2,380.42 | 0x87...bc68 | |
| 01/10/2026 | 12:27:25 PM | buy | $0.4068 | $0.0003197 | 130.67 | 0.1026 | 1,272.49 | 0x0d...35f5 | |
| 01/10/2026 | 10:55:55 AM | sell | $78.31 | $0.0003206 | 24,938.3 | 0.1021 | 244,228.15 | 0x4a...cc60 | |
| 01/10/2026 | 10:36:35 AM | buy | $2.22 | $0.0003206 | 714.05 | 0.1027 | 6,951.63 | 0xe4...b415 | |
| 01/10/2026 | 10:35:45 AM | buy | $2.55 | $0.0003206 | 819.54 | 0.1027 | 7,978.74 | 0x81...db4b | |
| 01/10/2026 | 10:35:35 AM | buy | $1.95 | $0.0003206 | 625.36 | 0.1027 | 6,088.4 | 0x14...d877 |