- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.1B
- Pooled HEX:
- $224.6M
HELGO/HEX price stats on PulseChain
As of January 7, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0002993. HELGO price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $11,799.93. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $16,602,292.13. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,262,325.98. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,262,325.98.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 130 in the last 24 hours, 82 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $11,799.93 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1064, captured at 12:47 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0002993 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:21:15 PM | sell | $68.15 | $0.0002993 | 24,232.62 | 0.1064 | 227,715.46 | 0x10...6b4a | |
| 01/07/2026 | 12:21:05 PM | buy | $385.37 | $0.0002993 | 137,737.77 | 0.1069 | 1.29M | 0x37...8af4 | |
| 01/07/2026 | 12:15:05 PM | buy | $2.32 | $0.0003013 | 824.87 | 0.1069 | 7,715.1 | 0xeb...2fae | |
| 01/07/2026 | 12:14:25 PM | buy | $1.89 | $0.0003013 | 673.32 | 0.1069 | 6,297.68 | 0xd7...ef40 | |
| 01/07/2026 | 12:08:55 PM | buy | $387.37 | $0.0003013 | 137,354.48 | 0.1068 | 1.29M | 0xc0...5c73 | |
| 01/07/2026 | 12:06:15 PM | buy | $0.8781 | $0.0003013 | 311.19 | 0.1067 | 2,914.19 | 0x4d...18c2 | |
| 01/07/2026 | 12:03:35 PM | sell | $472.67 | $0.0003041 | 165,127.18 | 0.1062 | 1.55M | 0x92...23d1 | |
| 01/07/2026 | 12:01:45 PM | buy | $1.45 | $0.0003041 | 511.59 | 0.1069 | 4,783.84 | 0xe2...26ef | |
| 01/07/2026 | 12:00:35 PM | buy | $1.07 | $0.0003041 | 377.95 | 0.1069 | 3,534.23 | 0x01...b489 | |
| 01/07/2026 | 11:51:25 AM | buy | $1.63 | $0.0003053 | 573.49 | 0.1069 | 5,362.73 | 0x8c...e7dc | |
| 01/07/2026 | 11:50:45 AM | buy | $1.26 | $0.0003053 | 444.39 | 0.1069 | 4,155.5 | 0x77...a29f | |
| 01/07/2026 | 11:24:25 AM | buy | $1.89 | $0.0003094 | 656.2 | 0.1069 | 6,136.17 | 0x91...d4c9 | |
| 01/07/2026 | 10:43:35 AM | buy | $4.21 | $0.0003078 | 1,463.49 | 0.1069 | 13,685.33 | 0xc8...0ab1 | |
| 01/07/2026 | 10:21:05 AM | buy | $2.34 | $0.000311 | 805.31 | 0.1069 | 7,530.7 | 0x74...e8ef | |
| 01/07/2026 | 10:00:05 AM | buy | $0.8878 | $0.0003098 | 306.4 | 0.1069 | 2,865.26 | 0x4f...67cb | |
| 01/07/2026 | 9:50:25 AM | buy | $1.24 | $0.0003098 | 431.14 | 0.1069 | 4,031.73 | 0x7c...5054 | |
| 01/07/2026 | 8:30:25 AM | buy | $0.2536 | $0.0003099 | 87.49 | 0.1069 | 818.16 | 0x84...4638 | |
| 01/07/2026 | 7:06:55 AM | buy | $0.7277 | $0.0003127 | 248.83 | 0.1069 | 2,326.91 | 0xa3...119e | |
| 01/07/2026 | 6:53:35 AM | buy | $1.39 | $0.0003127 | 477.84 | 0.1069 | 4,468.51 | 0x14...0825 | |
| 01/07/2026 | 6:50:35 AM | buy | $1.29 | $0.0003127 | 443.82 | 0.1069 | 4,150.42 | 0x71...08df |