Info about HELGO-HEX pair
- Pooled HELGO:
- 3.32B
- Pooled HEX:
- $138.51M
HELGO/HEX price stats on PulseChain
As of April 17, 2026, the current price of HELGO token on DEX PulseX V2 is $0.000065. HELGO price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,838.67. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,605,539.39. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $430,465.76. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $430,465.76.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $1,838.67 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.04189, captured at 2:16 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.000065 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:07:25 AM | buy | $1.19 | $0.000065 | 769.39 | 0.04189 | 18,365.64 | 0xa8...4469 | |
| 04/17/2026 | 2:07:15 AM | buy | $1.25 | $0.000065 | 807.74 | 0.04189 | 19,281.29 | 0x7e...8ea5 | |
| 04/17/2026 | 1:59:35 AM | buy | $1.54 | $0.00006599 | 983.53 | 0.04189 | 23,477.97 | 0xe5...4ea1 | |
| 04/17/2026 | 1:59:35 AM | buy | $1.34 | $0.00006599 | 854.31 | 0.04189 | 20,393.16 | 0xe1...a1a5 | |
| 04/17/2026 | 1:35:05 AM | buy | $5.1 | $0.00006638 | 3,220.43 | 0.04189 | 76,877.62 | 0x4b...817e | |
| 04/17/2026 | 12:03:45 AM | sell | $245.97 | $0.00006759 | 151,720.14 | 0.04169 | 3.64M | 0xa7...af42 | |
| 04/16/2026 | 11:44:55 PM | sell | $1.41 | $0.00006741 | 873.15 | 0.04173 | 20,919.55 | 0xba...6e3e | |
| 04/16/2026 | 10:57:35 PM | sell | $26.66 | $0.00006783 | 16,406.23 | 0.04174 | 393,022.95 | 0x82...2d3c | |
| 04/16/2026 | 10:57:35 PM | sell | $26.66 | $0.00006785 | 16,410.12 | 0.04175 | 393,022.95 | 0x82...2d3c | |
| 04/16/2026 | 10:57:35 PM | sell | $26.67 | $0.00006787 | 16,411.55 | 0.04176 | 392,964 | 0x82...2d3c | |
| 04/16/2026 | 10:30:35 PM | sell | $1.15 | $0.00006696 | 721.84 | 0.04176 | 17,282.04 | 0x45...ab8d | |
| 04/16/2026 | 10:26:55 PM | sell | $1.15 | $0.00006696 | 717.4 | 0.04176 | 17,175.6 | 0x7f...2105 | |
| 04/16/2026 | 9:49:15 PM | sell | $29.02 | $0.00006721 | 18,036.1 | 0.04177 | 431,746.57 | 0x9d...8b7e | |
| 04/16/2026 | 9:49:15 PM | sell | $48.38 | $0.00006724 | 30,070.62 | 0.04178 | 719,577.62 | 0x9d...8b7e | |
| 04/16/2026 | 9:46:35 PM | sell | $0.9988 | $0.00006705 | 622.61 | 0.04179 | 14,895.53 | 0x86...98b2 | |
| 04/16/2026 | 9:45:35 PM | sell | $1.28 | $0.00006677 | 807.33 | 0.04179 | 19,314.76 | 0x22...bd4d | |
| 04/16/2026 | 9:43:55 PM | sell | $72.79 | $0.00006669 | 45,658.77 | 0.04183 | 1.09M | 0x2c...4930 | |
| 04/16/2026 | 9:43:55 PM | sell | $5.19 | $0.00006664 | 3,259.25 | 0.0418 | 77,972.28 | 0x2c...4930 | |
| 04/16/2026 | 9:43:55 PM | sell | $46.77 | $0.00006665 | 29,340.21 | 0.04181 | 701,750.57 | 0x2c...4930 | |
| 04/16/2026 | 9:28:05 PM | sell | $0.8593 | $0.0000662 | 543.2 | 0.04184 | 12,980.83 | 0xca...281c |