WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001495
Price
0.04097 HEX
TVL
$991,011.8
MKT CAP
$8.3M
5m
0.08%
1h
-0.33%
4h
-0.03%
24h
-2.80%
Share
TXNS
132
Buys
81
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.31B
Pooled HEX:
$136M

HELGO/HEX price stats on PulseChain

As of September 22, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001495. HELGO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,599.62. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $8,290,502.50. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $991,011.80. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $991,011.80.

The total transactions of HELGO/HEX is 132 in the last 24 hours, 81 of which are buy transactions, and 51 are sales transactions.

HELGO/HEX pool has a trading volume of $2,599.62 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04097, captured at 4:49 PM UTC.

The price of converting 1 HELGO to USD is $0.0001495 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/22/20264:47:35 PMsell$0.7577$0.0001495207.670.040975,067.84
0xb1c...Be78
0xa0...e34f
09/22/20264:47:15 PMsell$1.39$0.0001493383.620.040979,361.41
0xb1c...Be78
0x23...7dd3
09/22/20264:45:25 PMsell$22.22$0.00014946,096.40.04098148,762
0xD6B...cB88
0x4f...89d8
09/22/20264:40:45 PMsell$1.61$0.0001508437.830.0409810,683.41
0xb1c...Be78
0xf1...5bdb
09/22/20264:40:25 PMsell$1.18$0.0001508320.960.040987,831.61
0x096...0603
0x11...0dea
09/22/20264:33:05 PMsell$0.3459$0.000149994.560.040982,307.28
0x22a...9Ad3
0x6c...a218
09/22/20264:31:15 PMsell$0.4157$0.0001508112.980.040982,756.73
0x69a...cb1B
0x8a...9165
09/22/20264:27:55 PMsell$0.8034$0.0001516217.070.040985,296.68
0xb1c...Be78
0xa4...cb6f
09/22/20264:24:55 PMsell$0.02977$0.00015078.090.04098197.53
0x3Ec...5ea1
0xc4...d71e
09/22/20264:11:25 PMsell$6.49$0.00015111,761.40.0409842,977.83
0xA52...e263
0x17...af31
09/22/20264:05:45 PMsell$0.8922$0.0001512241.760.040985,898.9
0xcD4...7533
0xb2...975b
09/22/20264:03:15 PMsell$1.4$0.000151381.630.040989,311.63
0xb1c...Be78
0xfa...7029
09/22/20264:02:55 PMsell$1.2$0.000151326.230.040987,959.87
0xb1c...Be78
0xf5...618d
09/22/20263:52:35 PMsell$1.05$0.0001501288.910.040987,049.22
0xb1c...Be78
0xd4...7760
09/22/20263:51:35 PMsell$1.21$0.00015333.230.040988,130.67
0x096...0603
0xa1...a7a5
09/22/20263:45:35 PMsell$1.18$0.0001498324.560.040987,918.88
0xb1c...Be78
0x18...0b31
09/22/20263:42:55 PMsell$0.01361$0.00014983.720.0409890.85
0x3Ec...5ea1
0xf2...3ef9
09/22/20263:29:15 PMsell$0.386$0.0001502105.310.040982,569.64
0x388...4f86
0xe2...8399
09/22/20263:26:35 PMsell$0.4888$0.0001493134.130.040983,272.8
0xb1c...Be78
0x54...e9e7
09/22/20263:22:55 PMsell$1$0.0001502274.890.040986,707.08
0xb1c...Be78
0x5c...644d