WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005345
Price
0.04269 HEX
TVL
$14,943.21
MKT CAP
$3M
5m
0%
1h
0%
4h
1.91%
24h
-3.20%
Share
TXNS
51
Buys
45
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.29B
Pooled HEX:
$139.92M

HELGO/HEX price stats on PulseChain

As of May 20, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005345. HELGO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,843.57. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,964,928.33. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $14,943.21. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $14,943.21.

The total transactions of HELGO/HEX is 51 in the last 24 hours, 45 of which are buy transactions, and 6 are sales transactions.

HELGO/HEX pool has a trading volume of $1,843.57 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04269, captured at 9:41 AM UTC.

The price of converting 1 HELGO to USD is $0.00005345 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/20/20267:55:45 AMbuy$0.0973$0.0000534577.710.042691,820.34
0xb1c...Be78
0xc8...e880
05/20/20267:18:45 AMsell$1.08$0.00005317868.060.0424420,452.32
0xa22...C5D0
0x9c...9e09
05/20/20267:18:05 AMsell$1.49$0.000053191,190.840.0424428,057.03
0x321...E365
0x91...6922
05/20/20265:02:45 AMbuy$0.5373$0.00005255436.480.0426910,224.2
0xa40...96E3
0xe3...655a
05/20/20264:52:55 AMbuy$0.6119$0.00005231499.410.0426911,698.28
0xb1c...Be78
0x1f...fbea
05/20/20264:39:45 AMbuy$0.4417$0.00005245359.530.042698,421.93
0xb1c...Be78
0xed...d40a
05/20/20264:26:45 AMbuy$0.4177$0.00005267338.550.042697,930.43
0xb1c...Be78
0x49...3c91
05/20/20264:16:25 AMbuy$0.8844$0.00005239720.660.0426916,881.24
0xb1c...Be78
0xaa...b690
05/20/20264:06:55 AMbuy$0.3854$0.00005276311.850.042687,305.05
0xb1c...Be78
0x3b...68bf
05/20/20264:05:25 AMbuy$0.1761$0.00005245143.380.042683,358.79
0xf05...E490
0x65...cfc7
05/20/20264:05:05 AMbuy$0.3352$0.00005245272.860.042686,391.92
0xb1c...Be78
0xeb...dac4
05/20/20264:04:45 AMbuy$0.3233$0.00005245263.190.042686,165.22
0x096...0603
0x08...1467
05/20/20264:04:25 AMbuy$0.779$0.00005219637.150.0426814,925.39
0x847...6B15
0x91...87f0
05/20/20264:04:25 AMbuy$0.8603$0.00005219703.70.0426816,484.49
0xDD6...DAc1
0xb5...621e
05/20/20264:04:15 AMbuy$2.65$0.00005292,140.350.0426950,135.19
0xDd5...1A34
0x24...0e14
05/20/20264:04:15 AMbuy$1.11$0.0000529901.280.0426921,111.01
0xc2F...3e00
0x71...65ce
05/20/20264:04:15 AMsell$1,776.66$0.000053121.43M0.0428733.44M
0xCB8...61Fc
0xe5...5fcf
05/20/20261:28:25 AMbuy$0.383$0.00005251317.780.043567,294.1
0x096...0603
0x6a...80f5
05/20/20261:28:25 AMbuy$0.6506$0.00005251539.770.0435612,389.58
0xb1c...Be78
0x59...b393
05/20/202612:04:15 AMbuy$9.17$0.000053137,524.450.04356172,719.67
0xF62...6bA8
0xa8...0f33