- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.23B
- Pooled HEX:
- $210.13M
HELGO/HEX price stats on PulseChain
As of January 22, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00022. HELGO price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $10,998.38. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $12,203,527.20. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $982,008.23. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $982,008.23.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 135 in the last 24 hours, 74 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $10,998.38 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.09425, captured at 1:18 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.00022 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:15:35 PM | buy | $385.56 | $0.00022 | 165,182.35 | 0.09425 | 1.75M | 0xbe...0ec4 | |
| 01/22/2026 | 1:02:15 PM | buy | $7.51 | $0.0002207 | 3,203.83 | 0.09418 | 34,017.2 | 0x94...3dfe | |
| 01/22/2026 | 12:58:35 PM | buy | $3.51 | $0.0002207 | 1,499.33 | 0.09418 | 15,919.78 | 0xd2...c7bf | |
| 01/22/2026 | 12:57:25 PM | buy | $4.02 | $0.0002207 | 1,716.58 | 0.09417 | 18,226.79 | 0x8d...3556 | |
| 01/22/2026 | 12:52:05 PM | buy | $4.78 | $0.0002207 | 2,039.13 | 0.09417 | 21,652.02 | 0xc9...d4db | |
| 01/22/2026 | 12:48:55 PM | buy | $385.27 | $0.0002207 | 164,211.79 | 0.0941 | 1.75M | 0xb5...e4e7 | |
| 01/22/2026 | 12:36:45 PM | buy | $4.28 | $0.0002253 | 1,787.4 | 0.09402 | 19,009.1 | 0xcc...4aca | |
| 01/22/2026 | 12:31:35 PM | buy | $389.94 | $0.0002253 | 162,606.86 | 0.09395 | 1.73M | 0x90...0a29 | |
| 01/22/2026 | 12:31:25 PM | buy | $3.94 | $0.0002253 | 1,644.63 | 0.09388 | 17,518.14 | 0xb7...08b4 | |
| 01/22/2026 | 12:18:55 PM | buy | $1.77 | $0.0002267 | 734.53 | 0.09388 | 7,824.08 | 0x4f...b985 | |
| 01/22/2026 | 11:20:25 AM | buy | $0.8365 | $0.0002285 | 343.62 | 0.09388 | 3,660.2 | 0x57...8836 | |
| 01/22/2026 | 10:39:55 AM | buy | $0.747 | $0.000228 | 307.54 | 0.09388 | 3,275.92 | 0xa4...42db | |
| 01/22/2026 | 10:39:45 AM | buy | $0.4169 | $0.000228 | 171.67 | 0.09387 | 1,828.7 | 0x00...387d | |
| 01/22/2026 | 10:39:45 AM | buy | $0.6545 | $0.000228 | 269.48 | 0.09387 | 2,870.58 | 0xe0...70ba | |
| 01/22/2026 | 9:51:15 AM | buy | $3.44 | $0.0002305 | 1,401.9 | 0.09387 | 14,933.07 | 0x92...d129 | |
| 01/22/2026 | 9:32:05 AM | buy | $0.2033 | $0.0002303 | 82.84 | 0.09387 | 882.46 | 0x2d...f960 | |
| 01/22/2026 | 8:37:55 AM | buy | $1.34 | $0.0002288 | 551.93 | 0.09387 | 5,879.22 | 0xcb...6507 | |
| 01/22/2026 | 8:34:25 AM | buy | $0.6105 | $0.0002288 | 250.43 | 0.09387 | 2,667.67 | 0x5e...d858 | |
| 01/22/2026 | 6:28:15 AM | buy | $17.48 | $0.0002287 | 7,173.69 | 0.09387 | 76,418.14 | 0x38...a0ee | |
| 01/22/2026 | 6:27:35 AM | buy | $51.23 | $0.0002287 | 21,025 | 0.09386 | 223,999.87 | 0xa5...50cd |