- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.13B
- Pooled HEX:
- $221.85M
HELGO/HEX price stats on PulseChain
As of January 9, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0003113. HELGO price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $12,485.20. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $17,267,152.99. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,323,028.29. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,323,028.29.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 139 in the last 24 hours, 105 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $12,485.20 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1044, captured at 10:36 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0003113 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:19:45 AM | buy | $1.7 | $0.0003113 | 571.74 | 0.1044 | 5,475.04 | 0xad...d419 | |
| 01/09/2026 | 10:13:15 AM | buy | $0.2652 | $0.0003113 | 88.98 | 0.1044 | 852.1 | 0xef...ca80 | |
| 01/09/2026 | 10:10:15 AM | buy | $3.06 | $0.0003113 | 1,027.76 | 0.1044 | 9,842.02 | 0xe6...83c4 | |
| 01/09/2026 | 10:04:35 AM | buy | $0.6615 | $0.0003113 | 221.9 | 0.1044 | 2,124.98 | 0x12...97e3 | |
| 01/09/2026 | 10:03:55 AM | buy | $0.2484 | $0.0003113 | 83.34 | 0.1044 | 798.1 | 0x5a...b153 | |
| 01/09/2026 | 9:58:55 AM | buy | $0.1854 | $0.0003113 | 62.19 | 0.1044 | 595.56 | 0x34...8338 | |
| 01/09/2026 | 9:58:25 AM | buy | $2.47 | $0.0003113 | 829.95 | 0.1044 | 7,947.85 | 0xd6...c7f8 | |
| 01/09/2026 | 9:58:15 AM | buy | $1.36 | $0.0003113 | 459.5 | 0.1044 | 4,400.39 | 0x0f...5fbb | |
| 01/09/2026 | 9:58:15 AM | buy | $2.5 | $0.0003113 | 841.5 | 0.1044 | 8,058.69 | 0x5d...0d31 | |
| 01/09/2026 | 9:58:15 AM | buy | $2.03 | $0.0003113 | 681.29 | 0.1044 | 6,524.31 | 0x79...00a0 | |
| 01/09/2026 | 9:58:15 AM | buy | $2.09 | $0.0003113 | 701.36 | 0.1044 | 6,716.46 | 0xbe...a77c | |
| 01/09/2026 | 9:58:15 AM | sell | $1,533.56 | $0.0003113 | 512,606.35 | 0.104 | 4.93M | 0xb5...10a8 | |
| 01/09/2026 | 9:58:15 AM | buy | $2.63 | $0.0003113 | 884.38 | 0.1044 | 8,469.35 | 0x8e...c1eb | |
| 01/09/2026 | 9:48:55 AM | buy | $1.25 | $0.0003134 | 421.36 | 0.1049 | 4,016.61 | 0xcd...65f1 | |
| 01/09/2026 | 9:47:05 AM | buy | $0.8671 | $0.0003134 | 290.2 | 0.1049 | 2,766.33 | 0xc5...21cc | |
| 01/09/2026 | 9:46:25 AM | buy | $0.8042 | $0.0003134 | 269.16 | 0.1049 | 2,565.84 | 0x89...5586 | |
| 01/09/2026 | 9:43:35 AM | buy | $2.02 | $0.0003134 | 679.26 | 0.1049 | 6,475.12 | 0x6f...e7ca | |
| 01/09/2026 | 9:37:45 AM | buy | $3.62 | $0.0003133 | 1,212.29 | 0.1049 | 11,555.17 | 0x5d...8715 | |
| 01/09/2026 | 9:35:35 AM | buy | $1.41 | $0.0003133 | 472.57 | 0.1049 | 4,504.96 | 0xb8...a3e8 | |
| 01/09/2026 | 9:34:45 AM | buy | $1.45 | $0.0003133 | 487.38 | 0.1049 | 4,646.11 | 0x3b...057c |