- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.11B
- Pooled HEX:
- $222.35M
HELGO/HEX price stats on PulseChain
As of January 19, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0002745. HELGO price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,150.16. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $15,228,060.84. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,157,013.11. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,157,013.11.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $5,150.16 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1056, captured at 5:36 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0002745 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:24:05 AM | buy | $0.2586 | $0.0002745 | 99.54 | 0.1056 | 941.96 | 0x25...e1c0 | |
| 01/19/2026 | 5:13:35 AM | buy | $1.64 | $0.0002765 | 628.74 | 0.1056 | 5,949.85 | 0xdf...b8e8 | |
| 01/19/2026 | 3:25:15 AM | sell | $1.72 | $0.0002785 | 651.85 | 0.105 | 6,204.52 | 0xf1...0fd6 | |
| 01/19/2026 | 2:06:35 AM | sell | $0.02498 | $0.0002764 | 9.49 | 0.105 | 90.35 | 0x9e...6b9f | |
| 01/19/2026 | 12:28:55 AM | buy | $138.02 | $0.0002748 | 53,047.5 | 0.1056 | 502,111.06 | 0x3b...0c1a | |
| 01/19/2026 | 12:21:05 AM | buy | $1.93 | $0.0002748 | 742.76 | 0.1056 | 7,032.21 | 0x5a...f90e | |
| 01/19/2026 | 12:18:25 AM | buy | $2.56 | $0.0002748 | 986.72 | 0.1056 | 9,342.02 | 0x7e...2af4 | |
| 01/19/2026 | 12:13:05 AM | buy | $2 | $0.0002748 | 771.98 | 0.1056 | 7,308.94 | 0x74...2f6e | |
| 01/19/2026 | 12:11:45 AM | buy | $1.27 | $0.0002748 | 491.7 | 0.1056 | 4,655.32 | 0xcf...b346 | |
| 01/19/2026 | 12:11:15 AM | buy | $2.83 | $0.0002868 | 1,042.81 | 0.1056 | 9,873.35 | 0x40...3ffd | |
| 01/19/2026 | 12:11:15 AM | buy | $3.14 | $0.0002868 | 1,157 | 0.1056 | 10,954.35 | 0x00...bf18 | |
| 01/19/2026 | 12:10:55 AM | buy | $5.23 | $0.0002868 | 1,927.26 | 0.1056 | 18,247.47 | 0x6e...eeea | |
| 01/19/2026 | 12:08:55 AM | buy | $375.04 | $0.0002868 | 138,006.42 | 0.1055 | 1.31M | 0xf0...97e0 | |
| 01/19/2026 | 12:06:35 AM | buy | $0.4301 | $0.0002868 | 158.19 | 0.1054 | 1,499.67 | 0x6c...8a96 | |
| 01/19/2026 | 12:04:15 AM | buy | $0.2425 | $0.0002868 | 89.19 | 0.1054 | 845.6 | 0x5d...ff04 | |
| 01/19/2026 | 12:04:05 AM | buy | $4.35 | $0.0002868 | 1,601.91 | 0.1054 | 15,186.13 | 0x65...ec44 | |
| 01/19/2026 | 12:03:55 AM | buy | $2.16 | $0.0002868 | 797.51 | 0.1054 | 7,560.55 | 0xe9...9360 | |
| 01/19/2026 | 12:03:15 AM | buy | $1.95 | $0.0002868 | 723.22 | 0.1062 | 6,806.57 | 0xac...02c6 | |
| 01/19/2026 | 12:03:55 AM | buy | $3.26 | $0.0002868 | 1,200.58 | 0.1054 | 11,381.82 | 0xb9...a6b6 | |
| 01/19/2026 | 12:03:55 AM | sell | $2,209.35 | $0.0002868 | 810,695.29 | 0.1052 | 7.7M | 0x1c...e33d |