WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0004912
Price
0.05643 HEX
TVL
$2.99M
MKT CAP
$27.3M
5m
0%
1h
-1.45%
4h
9.19%
24h
4.20%
Share
TXNS
51
Buys
22
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.03B
Pooled HEX:
$171.46M

HELGO/HEX price stats on PulseChain

As of March 14, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0004912. HELGO price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,660.51. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $27,339,271.83. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $2,985,220.08. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $2,985,220.08.

The total transactions of HELGO/HEX is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

HELGO/HEX pool has a trading volume of $5,660.51 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.05643, captured at 8:30 AM UTC.

The price of converting 1 HELGO to USD is $0.0004912 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/14/20258:22:25 AMsell$46.04$0.00049125,289.240.0564393,728.59
0x166...3304
0x23...05a5
03/14/20258:22:25 AMsell$3.85$0.0004911442.930.056427,850.21
0x2Ab...080D
0x16...10c2
03/14/20258:21:45 AMsell$34.89$0.00049094,011.170.0564371,076.58
0xBB0...D939
0xcd...b27a
03/14/20258:16:45 AMbuy$5.02$0.0004948576.880.0567610,162.76
0xA85...c0B7
0xf7...9f12
03/14/20257:54:05 AMbuy$7.99$0.00049859100.0567616,031.36
0x98f...De52
0x4b...79cc
03/14/20256:57:15 AMsell$15.49$0.00051351,702.960.0564330,174.75
0x08B...A971
0xc2...1737
03/14/20256:57:15 AMsell$19.04$0.00051322,0940.0564337,104.44
0xbb9...E500
0x7e...5b6c
03/14/20256:57:05 AMsell$17.98$0.00051741,961.020.0564334,746.46
0x970...deaa
0x01...159d
03/14/20256:56:15 AMsell$6.33$0.0004994715.80.0564312,682.88
0xA85...c0B7
0xc0...e788
03/14/20256:54:05 AMsell$9.06$0.00049911,025.380.0564318,167.88
0x4f4...778C
0xb2...fc34
03/14/20256:53:05 AMsell$27.19$0.00049873,077.080.0564454,518.86
0x624...0445
0xcb...11b9
03/14/20256:43:15 AMsell$8.69$0.00048741,006.540.0564417,833.14
0x01B...2276
0x8c...df46
03/14/20256:37:45 AMsell$6.74$0.000484786.10.0564413,927.43
0x98f...De52
0xdc...2ef7
03/14/20256:32:35 AMsell$8.88$0.00048261,038.420.0564318,399.54
0xe92...CCCC
0xb5...5b4f
03/14/20256:30:25 AMsell$4.03$0.0004781476.820.056448,447.69
0x32A...AeB2
0x82...2ec2
03/14/20256:25:05 AMsell$5.71$0.0004764677.470.0564412,002.51
0xF98...1593
0xd7...7513
03/14/20256:19:25 AMsell$5.98$0.000475711.720.0564412,609.16
0xA85...c0B7
0x24...fc03
03/14/20256:08:25 AMsell$6.03$0.0004689726.830.0564412,876.84
0x37d...085C
0xd5...d1be
03/14/20255:49:35 AMsell$6.39$0.0004589786.960.0564413,942.02
0x01B...2276
0x90...f93e
03/14/20255:12:35 AMbuy$0.6035$0.000449976.160.056771,341.5
0xbFB...513e
0xb7...5805