Info about HELGO-HEX pair
- Pooled HELGO:
- 3.26B
- Pooled HEX:
- $140.99M
HELGO/HEX price stats on PulseChain
As of August 11, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001365. HELGO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $18,745.06. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,572,993.43. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $890,953.50. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $890,953.50.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 270 in the last 24 hours, 109 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $18,745.06 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.04316, captured at 9:53 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0001365 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 9:43:05 AM | sell | $1.33 | $0.0001365 | 420.79 | 0.04316 | 9,749.05 | 0x3c...fc04 | |
| 08/11/2026 | 9:42:55 AM | sell | $2.2 | $0.0001361 | 700.42 | 0.04316 | 16,227.56 | 0x2a...7578 | |
| 08/11/2026 | 9:26:35 AM | sell | $0.8318 | $0.0001356 | 264.72 | 0.04316 | 6,133.25 | 0x06...52e0 | |
| 08/11/2026 | 9:24:25 AM | sell | $63.05 | $0.0001358 | 20,032.62 | 0.04316 | 464,050.57 | 0xd6...5740 | |
| 08/11/2026 | 9:15:25 AM | sell | $1.36 | $0.0001373 | 427.68 | 0.04317 | 9,905.86 | 0x19...754e | |
| 08/11/2026 | 9:10:35 AM | sell | $0.8877 | $0.0001364 | 280.84 | 0.04317 | 6,505.29 | 0x51...45bc | |
| 08/11/2026 | 9:04:15 AM | sell | $0.8037 | $0.0001353 | 256.33 | 0.04317 | 5,937.59 | 0x35...0d23 | |
| 08/11/2026 | 9:04:05 AM | sell | $1.32 | $0.0001353 | 423.51 | 0.04317 | 9,809.12 | 0x0c...f10b | |
| 08/11/2026 | 8:26:45 AM | buy | $0.507 | $0.000134 | 164.28 | 0.04342 | 3,783.03 | 0x74...211d | |
| 08/11/2026 | 8:21:05 AM | sell | $131.79 | $0.0001327 | 42,891.11 | 0.04318 | 993,100 | 0x73...a574 | |
| 08/11/2026 | 8:16:45 AM | sell | $131.95 | $0.0001328 | 42,917.25 | 0.04321 | 993,100 | 0x05...9231 | |
| 08/11/2026 | 8:09:35 AM | buy | $1.14 | $0.0001352 | 369.17 | 0.04348 | 8,490.58 | 0xd7...e565 | |
| 08/11/2026 | 7:55:05 AM | buy | $1.2 | $0.0001345 | 390.87 | 0.04348 | 8,989.67 | 0xa0...ae78 | |
| 08/11/2026 | 7:45:15 AM | buy | $1.12 | $0.0001352 | 363.26 | 0.04347 | 8,354.82 | 0x35...415d | |
| 08/11/2026 | 7:42:15 AM | buy | $1.61 | $0.0001352 | 517.94 | 0.04347 | 11,912.37 | 0xb7...ff52 | |
| 08/11/2026 | 6:46:55 AM | sell | $0.2891 | $0.0001353 | 92.36 | 0.04322 | 2,136.74 | 0x0a...f48c | |
| 08/11/2026 | 6:14:05 AM | sell | $0.0963 | $0.0001351 | 30.78 | 0.04322 | 712.3 | 0x97...b3d3 | |
| 08/11/2026 | 6:09:05 AM | sell | $0.957 | $0.0001357 | 304.76 | 0.04322 | 7,050.1 | 0xb8...3f69 | |
| 08/11/2026 | 6:08:55 AM | sell | $2.23 | $0.0001358 | 712.1 | 0.04322 | 16,473.21 | 0x11...d7de | |
| 08/11/2026 | 6:08:05 AM | sell | $0.193 | $0.0001359 | 61.39 | 0.04322 | 1,420.23 | 0x40...2a33 |