WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00007205
Price
0.0407 HEX
TVL
$483,581.08
MKT CAP
$4M
5m
0%
1h
2.31%
4h
0.38%
24h
-10.73%
Share
TXNS
168
Buys
84
Sells
84
Volume
14K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.35B
Pooled HEX:
$136.77M

HELGO/HEX price stats on PulseChain

As of March 15, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00007205. HELGO price is down -10.73% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $13,924.59. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,996,653.63. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $483,581.08. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $483,581.08.

The total transactions of HELGO/HEX is 168 in the last 24 hours, 84 of which are buy transactions, and 84 are sales transactions.

HELGO/HEX pool has a trading volume of $13,924.59 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0407, captured at 2:56 PM UTC.

The price of converting 1 HELGO to USD is $0.00007205 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/15/20262:42:25 PMsell$0.1883$0.00007205106.390.04072,614.07
0xDD6...DAc1
0x5c...e95b
03/15/20262:22:55 PMsell$1.86$0.000071831,055.390.040725,930.27
0x428...e8d9
0xe2...4f34
03/15/20262:22:55 PMsell$1.27$0.00007183721.270.040717,720.9
0x982...060B
0xeb...bd4f
03/15/20262:22:55 PMsell$1.59$0.00007183904.030.040722,211.04
0x982...060B
0xba...4578
03/15/20262:22:55 PMbuy$1,281.55$0.00007186726,166.780.0407217.83M
0x13a...3e8c
0x5d...31f1
03/15/20262:07:25 PMsell$1.23$0.00007164693.740.0402717,226.35
0x0D4...4d1B
0xef...b1ab
03/15/20262:06:05 PMbuy$0.1726$0.0000713997.940.04052,417.91
0xF62...6bA8
0xdf...09f5
03/15/20261:53:55 PMbuy$25.63$0.0000703714,754.770.0405364,292.34
0xF62...6bA8
0x42...bdbb
03/15/20261:49:15 PMbuy$1.39$0.00006993808.120.0404919,954.75
0x096...0603
0x2c...54dc
03/15/20261:44:55 PMbuy$1.57$0.00007043906.830.0404922,392.4
0x01E...24B0
0x99...62ec
03/15/20261:44:25 PMbuy$2.7$0.000070661,552.330.0404938,332.24
0xd98...6a74
0x6a...fa43
03/15/20261:44:15 PMbuy$3.02$0.000070061,750.980.0404943,238.83
0x36F...9D0f
0x8b...4995
03/15/20261:35:05 PMbuy$1.3$0.00007095745.740.0404918,415.64
0x82a...44A6
0x52...6c8a
03/15/20261:34:55 PMbuy$2.06$0.00007171,166.160.0404928,798.21
0x802...E21E
0xb6...5fd4
03/15/202612:13:45 PMsell$1.4$0.000073772.940.0402519,198.91
0xC3C...28D6
0xa7...15e4
03/15/202612:06:55 PMsell$1.13$0.00007354619.130.0402615,378.37
0xb1c...Be78
0x46...86a4
03/15/202612:06:45 PMsell$1.08$0.00007354592.530.0402614,717.4
0x01E...24B0
0x09...5406
03/15/202611:12:25 AMsell$0.7963$0.00007278440.50.0402610,941.17
0xb1c...Be78
0x5b...0575
03/15/202611:12:15 AMsell$0.5073$0.00007278280.630.040266,970.47
0xb1c...Be78
0x8f...b941
03/15/202611:09:15 AMsell$1.09$0.00007318600.430.0402614,913.41
0x096...0603
0x86...8107