WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006366
Price
0.04271 HEX
TVL
$417,649.63
MKT CAP
$3.5M
5m
0%
1h
0.06%
4h
-3.58%
24h
2.84%
Share
TXNS
126
Buys
27
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.29B
Pooled HEX:
$139.91M

HELGO/HEX price stats on PulseChain

As of April 22, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006366. HELGO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,600.78. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,530,895.36. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $417,649.64. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $417,649.64.

The total transactions of HELGO/HEX is 126 in the last 24 hours, 27 of which are buy transactions, and 99 are sales transactions.

HELGO/HEX pool has a trading volume of $3,600.78 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04271, captured at 7:23 PM UTC.

The price of converting 1 HELGO to USD is $0.00006366 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/22/20266:57:25 PMbuy$0.7017$0.00006366470.840.0427111,023.44
0xb1c...Be78
0x40...48fe
04/22/20266:55:45 PMbuy$30.97$0.0000635820,793.630.04268487,140.2
0x4Fd...Ba7A
0x17...cadf
04/22/20266:55:45 PMbuy$5.09$0.000063623,419.930.0427180,070.63
0x4Fd...Ba7A
0x17...cadf
04/22/20266:55:45 PMbuy$41.28$0.0000635627,713.690.04267649,484.01
0x4Fd...Ba7A
0x17...cadf
04/22/20266:55:45 PMbuy$25.72$0.000063617,271.840.04269404,523.97
0x4Fd...Ba7A
0x17...cadf
04/22/20266:55:45 PMbuy$20.54$0.0000636113,789.960.0427322,903.12
0x4Fd...Ba7A
0x17...cadf
04/22/20266:42:45 PMbuy$0.7528$0.00006362504.80.0426611,832.67
0x096...0603
0x83...b66d
04/22/20265:50:45 PMbuy$3.36$0.000064112,237.550.0426652,449.67
0x4Fd...Ba7A
0xb5...2a5c
04/22/20265:50:45 PMbuy$23.56$0.000064115,675.850.04265367,534.83
0x4Fd...Ba7A
0xb5...2a5c
04/22/20265:50:45 PMbuy$10.11$0.000064116,730.870.04265157,786.34
0x4Fd...Ba7A
0xb5...2a5c
04/22/20265:50:45 PMbuy$43.71$0.0000640829,084.340.04263682,127.21
0x4Fd...Ba7A
0xb5...2a5c
04/22/20265:44:25 PMbuy$0.9777$0.00006419649.230.0426215,230
0xb1c...Be78
0x83...9f85
04/22/20265:17:35 PMbuy$0.8613$0.0000643570.960.0426213,394.09
0x8c9...fA16
0xa3...33eb
04/22/20265:17:35 PMbuy$0.8613$0.0000643570.950.0426213,393.9
0x5a3...eaB8
0x80...3d80
04/22/20265:16:05 PMbuy$126.03$0.0000637984,166.320.04261.98M
0x4Fd...Ba7A
0x64...6ae0
04/22/20265:15:25 PMbuy$1.27$0.0000642847.940.0425719,915.88
0x526...1C4e
0x65...2447
04/22/20264:55:15 PMbuy$0.9553$0.00006435631.990.0425714,844.07
0xb1c...Be78
0xd2...cd44
04/22/20264:42:45 PMbuy$0.7813$0.00006445516.10.0425712,122.02
0x096...0603
0x24...ea49
04/22/20264:39:55 PMbuy$1.72$0.000064481,141.790.0425726,818.48
0xb38...9053
0x73...ecb6
04/22/20264:38:55 PMbuy$9.95$0.000064416,578.980.04257154,535.58
0x996...C7bE
0x31...2690