- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.01B
- Pooled HEX:
- $230.02M
HELGO/HEX price stats on PulseChain
As of December 12, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0004089. HELGO price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $55,475.58. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $22,685,297.10. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,650,465.92. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,650,465.92.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 283 in the last 24 hours, 101 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $55,475.58 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1138, captured at 6:02 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0004089 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:48:35 PM | sell | $0.8032 | $0.0004089 | 223.56 | 0.1138 | 1,963.94 | 0xfd...8d37 | |
| 12/12/2025 | 5:40:55 PM | sell | $1 | $0.0003976 | 288.33 | 0.1138 | 2,532.92 | 0x39...f0b9 | |
| 12/12/2025 | 5:37:45 PM | sell | $2.33 | $0.0003976 | 667.88 | 0.1138 | 5,867.24 | 0x12...6ab7 | |
| 12/12/2025 | 5:31:25 PM | sell | $1.51 | $0.0003976 | 434.17 | 0.1138 | 3,814.1 | 0xb2...64ef | |
| 12/12/2025 | 5:30:35 PM | sell | $1 | $0.0003976 | 287.22 | 0.1138 | 2,523.18 | 0x3a...8639 | |
| 12/12/2025 | 5:18:35 PM | sell | $1.01 | $0.0003976 | 291.61 | 0.1138 | 2,561.78 | 0xe5...abe9 | |
| 12/12/2025 | 4:33:35 PM | sell | $2.06 | $0.0003976 | 589.87 | 0.1138 | 5,181.79 | 0x19...fe3b | |
| 12/12/2025 | 4:32:55 PM | sell | $1.2 | $0.0003976 | 344.17 | 0.1138 | 3,023.41 | 0x2b...05c9 | |
| 12/12/2025 | 4:20:35 PM | sell | $0.198 | $0.0003995 | 56.43 | 0.1138 | 495.75 | 0x63...f616 | |
| 12/12/2025 | 4:13:15 PM | buy | $195.67 | $0.0003995 | 56,063.45 | 0.1144 | 489,760.97 | 0xe7...ab87 | |
| 12/12/2025 | 4:09:45 PM | buy | $189.59 | $0.0003995 | 54,295.69 | 0.1144 | 474,545.44 | 0xbc...1316 | |
| 12/12/2025 | 4:01:05 PM | buy | $195.14 | $0.0003995 | 55,859.75 | 0.1143 | 488,449.02 | 0xb5...c11a | |
| 12/12/2025 | 4:00:05 PM | buy | $194.78 | $0.0003995 | 55,727.85 | 0.1143 | 487,531.93 | 0xec...fe59 | |
| 12/12/2025 | 3:59:05 PM | buy | $194.55 | $0.0003995 | 55,636.53 | 0.1142 | 486,968.61 | 0x58...8950 | |
| 12/12/2025 | 3:57:35 PM | buy | $194.29 | $0.0003995 | 55,533.42 | 0.1141 | 486,301.06 | 0xf4...10b4 | |
| 12/12/2025 | 3:56:35 PM | buy | $193.85 | $0.0003995 | 55,380.92 | 0.1141 | 485,199.52 | 0x5f...235a | |
| 12/12/2025 | 3:55:45 PM | buy | $196.54 | $0.0004039 | 55,506.58 | 0.114 | 486,535.01 | 0x23...98ff | |
| 12/12/2025 | 3:54:15 PM | buy | $195.62 | $0.0004039 | 55,220.59 | 0.114 | 484,261.32 | 0x02...8989 | |
| 12/12/2025 | 3:53:05 PM | buy | $193.97 | $0.0004007 | 55,174.03 | 0.1139 | 484,085.47 | 0xf9...77fd | |
| 12/12/2025 | 3:52:45 PM | buy | $193.88 | $0.0004007 | 55,120.2 | 0.1139 | 483,845.28 | 0x48...96cb |