WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006402
Price
0.04309 HEX
TVL
$18,216.69
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.42%
24h
-2.09%
Share
TXNS
112
Buys
73
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.26B
Pooled HEX:
$140.92M

HELGO/HEX price stats on PulseChain

As of April 19, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006402. HELGO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,626.37. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,551,391.01. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $18,216.70. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $18,216.70.

The total transactions of HELGO/HEX is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.

HELGO/HEX pool has a trading volume of $2,626.37 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04309, captured at 3:55 PM UTC.

The price of converting 1 HELGO to USD is $0.00006402 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/19/20262:06:15 PMsell$1.3$0.00006402877.510.0430920,362.05
0xb1c...Be78
0x5e...984e
04/19/20261:01:45 PMsell$109.99$0.0000644773,555.270.043111.71M
0x4Fd...Ba7A
0xe4...6b08
04/19/202612:55:15 PMsell$0.9525$0.00006406641.450.0431414,868.8
0x995...02BC
0x58...21f6
04/19/202612:54:35 PMsell$1.15$0.00006406776.950.0431418,009.43
0xb1c...Be78
0x51...4fa8
04/19/202612:52:35 PMsell$0.8194$0.00006406551.820.0431412,790.85
0x096...0603
0xe4...297e
04/19/202612:50:55 PMsell$0.8672$0.00006381586.280.0431413,589.52
0x096...0603
0xb5...5713
04/19/202612:24:55 PMsell$0.7962$0.0000645532.560.0431412,344.19
0xb1c...Be78
0xf7...64f3
04/19/202612:23:25 PMsell$1.24$0.00006446831.520.0431419,273.59
0xb1c...Be78
0x25...edea
04/19/202611:50:15 AMsell$9.73$0.00006426,542.40.04315151,612.61
0x4Fd...Ba7A
0x12...f4bd
04/19/202611:50:15 AMsell$32.44$0.0000642221,807.760.04316505,173.63
0x4Fd...Ba7A
0x12...f4bd
04/19/202611:50:15 AMsell$6.48$0.000064194,361.260.04314101,075.07
0x4Fd...Ba7A
0x12...f4bd
04/19/202611:50:15 AMsell$3.24$0.000064192,180.830.0431450,547.64
0x4Fd...Ba7A
0x12...f4bd
04/19/202611:50:15 AMsell$6.48$0.000064194,360.560.04314101,064.96
0x4Fd...Ba7A
0x12...f4bd
04/19/202611:50:15 AMsell$19.46$0.0000642113,082.820.04315303,136.79
0x4Fd...Ba7A
0x12...f4bd
04/19/202611:04:25 AMsell$1.2$0.00006358817.450.0431718,933.13
0xDD6...DAc1
0xe7...f996
04/19/202610:59:05 AMsell$50.91$0.00006434,373.150.0432795,593.79
0x4Fd...Ba7A
0x36...24e6
04/19/202610:59:05 AMsell$3.91$0.000063952,645.750.0431761,277.17
0x4Fd...Ba7A
0x36...24e6
04/19/202610:59:05 AMsell$39.15$0.0000639726,433.930.04318612,098.37
0x4Fd...Ba7A
0x36...24e6
04/19/202610:28:45 AMsell$1.38$0.00006346943.520.0432121,833.26
0xb1c...Be78
0x36...e7ec
04/19/202610:20:35 AMsell$14.91$0.0000639210,085.690.04321233,364.61
0x4Fd...Ba7A
0x5f...f421