WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00003198
Price
0.02823 HEX
TVL
$257,250.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.64%
24h
-2.08%
Share
TXNS
86
Buys
36
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.03B
Pooled HEX:
$113.4M

HELGO/HEX price stats on PulseChain

As of June 4, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00003198. HELGO price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,972.41. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,773,712.71. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $257,250.10. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $257,250.10.

The total transactions of HELGO/HEX is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.

HELGO/HEX pool has a trading volume of $1,972.41 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02823, captured at 1:07 AM UTC.

The price of converting 1 HELGO to USD is $0.00003198 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/04/202612:51:55 AMbuy$0.7105$0.00003198627.330.0282322,215.19
0xa40...96E3
0xfb...3e28
06/03/202610:17:15 PMsell$0.8378$0.0000323728.050.0280725,931.77
0xa40...96E3
0x59...9566
06/03/202610:16:05 PMsell$0.7628$0.00003241660.860.0280723,538.28
0xd65...134f
0x3f...f731
06/03/202610:14:35 PMsell$1.94$0.000032551,680.030.0280759,837.63
0xfE5...d7A3
0x06...d125
06/03/20269:23:45 PMbuy$4.08$0.000031783,629.450.02823128,523.27
0xF62...6bA8
0xf5...e1f4
06/03/20269:23:45 PMbuy$4.43$0.000031773,937.880.02823139,454.17
0xF62...6bA8
0xf5...e1f4
06/03/20269:23:45 PMbuy$3.95$0.000031773,516.760.02823124,549
0xF62...6bA8
0xf5...e1f4
06/03/20268:43:45 PMbuy$0.7595$0.00003181674.170.0282323,877.4
0x7F3...096E
0x6c...ee37
06/03/20268:41:25 PMbuy$0.6113$0.00003182542.330.0282319,208.26
0xb1c...Be78
0xe8...77e4
06/03/20267:58:15 PMbuy$0.6395$0.00003226559.660.0282319,822.14
0xb1c...Be78
0x34...bba2
06/03/20267:56:55 PMbuy$0.701$0.00003226613.490.0282321,728.91
0xb1c...Be78
0x4c...5db0
06/03/20267:53:35 PMbuy$0.8921$0.00003207785.340.0282327,816.03
0x096...0603
0xbb...849e
06/03/20267:28:45 PMbuy$0.4876$0.00003242424.650.0282315,040.7
0xDD6...DAc1
0x03...50e7
06/03/20267:27:35 PMbuy$1.89$0.00003221,658.590.0282358,746.85
0xBA6...7171
0x2e...9b6d
06/03/20267:13:05 PMbuy$0.6067$0.0000325526.920.0282318,663.76
0x096...0603
0xc5...377e
06/03/20266:55:45 PMbuy$0.117$0.00003247101.720.028233,603.23
0xc10...8f31
0x51...3714
06/03/20266:49:55 PMbuy$0.8105$0.00003273699.060.0282324,761.41
0x096...0603
0x1c...65a5
06/03/20266:35:35 PMbuy$0.297$0.0000326257.210.028239,110.68
0xDD6...DAc1
0x3c...530e
06/03/20265:53:05 PMbuy$0.6675$0.00003267576.820.0282320,431.81
0xa40...96E3
0x1a...fba0
06/03/20265:38:55 PMsell$12.07$0.0000327510,351.290.02807368,761.26
0x5b3...a291
0xb6...22cf