- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.1B
- Pooled HEX:
- $223.43M
HELGO/HEX price stats on PulseChain
As of January 18, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0002907. HELGO price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,569.29. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $16,128,846.43. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,210,756.44. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,210,756.44.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $1,569.29 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1066, captured at 10:28 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0002907 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:02:45 AM | buy | $0.7903 | $0.0002907 | 289.95 | 0.1066 | 2,717.99 | 0xb1...888e | |
| 01/18/2026 | 9:37:45 AM | sell | $0.3768 | $0.0002907 | 137.43 | 0.106 | 1,295.82 | 0x25...03ec | |
| 01/18/2026 | 9:35:55 AM | sell | $1.21 | $0.0002907 | 444.8 | 0.106 | 4,193.83 | 0x05...4e0c | |
| 01/18/2026 | 5:21:35 AM | sell | $0.5513 | $0.0002874 | 203.47 | 0.106 | 1,918.45 | 0xe6...8ba8 | |
| 01/18/2026 | 4:37:05 AM | sell | $2.2 | $0.0002874 | 812.09 | 0.106 | 7,656.71 | 0xf2...5cc9 | |
| 01/18/2026 | 4:22:25 AM | sell | $0.8431 | $0.0002874 | 311.13 | 0.106 | 2,933.5 | 0x83...3511 | |
| 01/18/2026 | 4:21:25 AM | sell | $1.4 | $0.0002874 | 519.63 | 0.106 | 4,899.8 | 0x5e...cffb | |
| 01/18/2026 | 4:21:15 AM | sell | $2.03 | $0.0002874 | 751.83 | 0.106 | 7,088.47 | 0x2c...d340 | |
| 01/18/2026 | 4:14:35 AM | sell | $1.17 | $0.0002874 | 433.02 | 0.106 | 4,082.64 | 0x79...fdcb | |
| 01/18/2026 | 4:13:45 AM | sell | $1.15 | $0.0002874 | 427.91 | 0.106 | 4,034.44 | 0x13...1903 | |
| 01/18/2026 | 4:09:35 AM | sell | $0.8731 | $0.0002874 | 322.23 | 0.106 | 3,038.09 | 0x96...dd7c | |
| 01/18/2026 | 3:53:35 AM | sell | $1.75 | $0.0002883 | 647.4 | 0.106 | 6,103.75 | 0x6b...4964 | |
| 01/18/2026 | 1:59:25 AM | buy | $194.1 | $0.000285 | 72,614.14 | 0.1066 | 680,866.49 | 0x6c...3479 | |
| 01/18/2026 | 1:53:05 AM | buy | $3.51 | $0.000285 | 1,313.2 | 0.1066 | 12,317.37 | 0x19...6eb4 | |
| 01/18/2026 | 1:02:25 AM | buy | $389.45 | $0.0002873 | 144,428.98 | 0.1065 | 1.36M | 0x03...32aa | |
| 01/18/2026 | 1:02:15 AM | buy | $366.51 | $0.0002873 | 135,751.45 | 0.1064 | 1.28M | 0xec...b00d | |
| 01/18/2026 | 12:42:05 AM | buy | $1.61 | $0.0002873 | 598.11 | 0.1063 | 5,624.17 | 0x4d...1f74 | |
| 01/18/2026 | 12:34:35 AM | buy | $1.47 | $0.0002873 | 546.63 | 0.1063 | 5,140.13 | 0x75...55d0 | |
| 01/18/2026 | 12:23:15 AM | buy | $0.3032 | $0.0002873 | 112.24 | 0.1063 | 1,055.46 | 0x84...723a | |
| 01/18/2026 | 12:20:15 AM | buy | $1.96 | $0.0002873 | 728.81 | 0.1063 | 6,853.29 | 0x3f...70c1 |