WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005701
Price
0.04414 HEX
TVL
$16,222.39
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.88%
24h
-1.29%
Share
TXNS
26
Buys
23
Sells
3
Volume
863
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.23B
Pooled HEX:
$142.26M

HELGO/HEX price stats on PulseChain

As of May 3, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005701. HELGO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $862.56. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,162,160.62. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $16,222.40. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $16,222.40.

The total transactions of HELGO/HEX is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

HELGO/HEX pool has a trading volume of $862.56 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04414, captured at 10:03 PM UTC.

The price of converting 1 HELGO to USD is $0.00005701 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/03/20268:09:25 PMbuy$0.4989$0.00005701386.310.044148,751.61
0x096...0603
0x8c...10b4
05/03/20267:58:05 PMbuy$1.92$0.000055831,523.880.0441434,522.32
0xa40...96E3
0x03...37f2
05/03/20265:35:05 PMbuy$7.57$0.00005815,754.740.04413130,376.29
0xF62...6bA8
0x1f...abf7
05/03/20265:35:05 PMbuy$0.2748$0.0000581208.770.044144,729.72
0xF62...6bA8
0x1f...abf7
05/03/20269:40:55 AMbuy$13.81$0.0000577510,558.140.04413239,229
0x269...145C
0x06...f4e7
05/03/20269:40:55 AMbuy$0.8494$0.00005775649.170.0441314,708.04
0x269...145C
0x06...f4e7
05/03/20269:40:35 AMbuy$0.554$0.00005774423.370.044139,593.72
0xb1c...Be78
0x69...837e
05/03/20268:37:35 AMbuy$2.7$0.000057042,091.120.0441247,385.77
0x4Fd...Ba7A
0x43...ed1f
05/03/20268:37:35 AMbuy$37.78$0.0000570129,228.920.0441662,659.42
0x4Fd...Ba7A
0x43...ed1f
05/03/20268:37:35 AMbuy$18.88$0.0000570314,607.30.04412331,065.39
0x4Fd...Ba7A
0x43...ed1f
05/03/20268:37:35 AMbuy$5.4$0.000057044,180.810.0441294,743.16
0x4Fd...Ba7A
0x43...ed1f
05/03/20267:45:45 AMbuy$69.79$0.0000573853,607.460.044071.22M
0x4Fd...Ba7A
0xf7...c844
05/03/20267:45:45 AMbuy$6.35$0.000057414,878.340.04409110,625.16
0x4Fd...Ba7A
0xf7...c844
05/03/20266:58:25 AMbuy$0.6617$0.00005741507.920.0440611,527.11
0xb1c...Be78
0x34...f564
05/03/20263:29:25 AMbuy$68.98$0.0000577552,6130.044041.19M
0xe47...576a
0xb6...bf94
05/03/20263:09:15 AMbuy$0.6981$0.0000575534.550.0440312,140.6
0x089...A0d1
0x22...a7f3
05/03/20261:59:25 AMbuy$153.83$0.00005747117,751.30.043992.68M
0x4Fd...Ba7A
0x65...3490
05/03/20261:58:35 AMbuy$1.11$0.00005743852.710.0439519,398.93
0xb1c...Be78
0x69...57ba
05/03/20261:58:25 AMbuy$0.6458$0.00005743494.290.0439511,245.1
0x096...0603
0x3e...a3d7
05/03/20261:58:05 AMbuy$1.7$0.000057431,305.740.0439529,705.69
0x096...0603
0x88...a56d