- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.07B
- Pooled HEX:
- $228.71M
HELGO/HEX price stats on PulseChain
As of January 5, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0002927. HELGO price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $30,550.88. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $16,237,009.44. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $673,796.17. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $673,796.17.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 312 in the last 24 hours, 213 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $30,550.88 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1109, captured at 9:56 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0002927 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:47:05 AM | buy | $387.3 | $0.0002927 | 146,844.69 | 0.1109 | 1.32M | 0x32...662e | |
| 01/05/2026 | 3:58:35 AM | buy | $0.909 | $0.0002903 | 347.2 | 0.1109 | 3,130.33 | 0x89...05ab | |
| 01/05/2026 | 3:58:05 AM | buy | $2.58 | $0.0002925 | 981.48 | 0.1109 | 8,849.09 | 0xb5...da9d | |
| 01/05/2026 | 3:58:05 AM | buy | $3.03 | $0.0002925 | 1,148.86 | 0.1109 | 10,358.08 | 0x5d...c006 | |
| 01/05/2026 | 3:53:55 AM | buy | $393.44 | $0.0002925 | 149,058.2 | 0.1108 | 1.34M | 0x0e...d76c | |
| 01/05/2026 | 3:53:45 AM | buy | $0.5108 | $0.0002925 | 193.41 | 0.1107 | 1,746.11 | 0x40...4ce6 | |
| 01/05/2026 | 3:52:55 AM | buy | $1.52 | $0.0002925 | 577.7 | 0.1107 | 5,215.47 | 0xef...05ba | |
| 01/05/2026 | 3:52:45 AM | buy | $46.98 | $0.0002925 | 17,787.29 | 0.1107 | 160,594.32 | 0x21...2b07 | |
| 01/05/2026 | 3:52:35 AM | buy | $2.74 | $0.0002925 | 1,039.4 | 0.1107 | 9,385.15 | 0x15...5fb3 | |
| 01/05/2026 | 3:52:25 AM | buy | $0.9985 | $0.0002925 | 377.98 | 0.1107 | 3,412.97 | 0xed...453b | |
| 01/05/2026 | 3:52:25 AM | buy | $1.83 | $0.0002925 | 695.27 | 0.1107 | 6,277.95 | 0xff...f547 | |
| 01/05/2026 | 3:51:55 AM | buy | $1.82 | $0.0002925 | 691.64 | 0.1107 | 6,245.19 | 0xc8...2831 | |
| 01/05/2026 | 3:51:05 AM | buy | $2.22 | $0.0002925 | 840.7 | 0.1107 | 7,591.23 | 0xe2...3b96 | |
| 01/05/2026 | 3:50:45 AM | buy | $1.87 | $0.0002951 | 705.01 | 0.1107 | 6,366 | 0x66...a30d | |
| 01/05/2026 | 3:50:15 AM | buy | $2.57 | $0.0002951 | 965.27 | 0.1107 | 8,716.09 | 0x4d...9ae1 | |
| 01/05/2026 | 3:49:55 AM | buy | $1.11 | $0.0002951 | 416.76 | 0.1107 | 3,763.29 | 0xb6...93a1 | |
| 01/05/2026 | 3:48:35 AM | buy | $1.44 | $0.0002951 | 542.44 | 0.1107 | 4,897.66 | 0xb9...bc0f | |
| 01/05/2026 | 3:40:55 AM | buy | $2.23 | $0.0002951 | 839.09 | 0.1107 | 7,576.86 | 0x33...0a1b | |
| 01/05/2026 | 3:40:55 AM | buy | $1.78 | $0.0002951 | 668.85 | 0.1107 | 6,039.72 | 0xba...5a46 | |
| 01/05/2026 | 3:40:45 AM | buy | $1.76 | $0.0002951 | 660.91 | 0.1107 | 5,968.06 | 0x4e...a4f2 |