WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.000065
Price
0.04189 HEX
TVL
$430,465.75
MKT CAP
$3.6M
5m
0%
1h
-2.07%
4h
-2.93%
24h
-4.56%
Share
TXNS
86
Buys
52
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.32B
Pooled HEX:
$138.51M

HELGO/HEX price stats on PulseChain

As of April 17, 2026, the current price of HELGO token on DEX PulseX V2 is $0.000065. HELGO price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,838.67. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,605,539.39. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $430,465.76. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $430,465.76.

The total transactions of HELGO/HEX is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.

HELGO/HEX pool has a trading volume of $1,838.67 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04189, captured at 2:16 AM UTC.

The price of converting 1 HELGO to USD is $0.000065 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/17/20262:07:25 AMbuy$1.19$0.000065769.390.0418918,365.64
0x096...0603
0xa8...4469
04/17/20262:07:15 AMbuy$1.25$0.000065807.740.0418919,281.29
0x096...0603
0x7e...8ea5
04/17/20261:59:35 AMbuy$1.54$0.00006599983.530.0418923,477.97
0x71A...757F
0xe5...4ea1
04/17/20261:59:35 AMbuy$1.34$0.00006599854.310.0418920,393.16
0x096...0603
0xe1...a1a5
04/17/20261:35:05 AMbuy$5.1$0.000066383,220.430.0418976,877.62
0xF62...6bA8
0x4b...817e
04/17/202612:03:45 AMsell$245.97$0.00006759151,720.140.041693.64M
0x4Ea...0E2A
0xa7...af42
04/16/202611:44:55 PMsell$1.41$0.00006741873.150.0417320,919.55
0xb1c...Be78
0xba...6e3e
04/16/202610:57:35 PMsell$26.66$0.0000678316,406.230.04174393,022.95
0xa90...2Dab
0x82...2d3c
04/16/202610:57:35 PMsell$26.66$0.0000678516,410.120.04175393,022.95
0xa90...2Dab
0x82...2d3c
04/16/202610:57:35 PMsell$26.67$0.0000678716,411.550.04176392,964
0xa90...2Dab
0x82...2d3c
04/16/202610:30:35 PMsell$1.15$0.00006696721.840.0417617,282.04
0xb1c...Be78
0x45...ab8d
04/16/202610:26:55 PMsell$1.15$0.00006696717.40.0417617,175.6
0xa40...96E3
0x7f...2105
04/16/20269:49:15 PMsell$29.02$0.0000672118,036.10.04177431,746.57
0xa90...2Dab
0x9d...8b7e
04/16/20269:49:15 PMsell$48.38$0.0000672430,070.620.04178719,577.62
0xa90...2Dab
0x9d...8b7e
04/16/20269:46:35 PMsell$0.9988$0.00006705622.610.0417914,895.53
0xb1c...Be78
0x86...98b2
04/16/20269:45:35 PMsell$1.28$0.00006677807.330.0417919,314.76
0xd65...134f
0x22...bd4d
04/16/20269:43:55 PMsell$72.79$0.0000666945,658.770.041831.09M
0xa90...2Dab
0x2c...4930
04/16/20269:43:55 PMsell$5.19$0.000066643,259.250.041877,972.28
0xa90...2Dab
0x2c...4930
04/16/20269:43:55 PMsell$46.77$0.0000666529,340.210.04181701,750.57
0xa90...2Dab
0x2c...4930
04/16/20269:28:05 PMsell$0.8593$0.0000662543.20.0418412,980.83
0x871...7Af8
0xca...281c