WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00002105
Price
0.02217 HEX
TVL
$191,247.33
MKT CAP
$1.2M
5m
0%
1h
0.77%
4h
-0.85%
24h
-6.22%
Share
TXNS
170
Buys
113
Sells
57
Volume
11K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.55B
Pooled HEX:
$100.56M

HELGO/HEX price stats on PulseChain

As of June 23, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002105. HELGO price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $11,137.58. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,167,493.90. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $191,247.34. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $191,247.34.

The total transactions of HELGO/HEX is 170 in the last 24 hours, 113 of which are buy transactions, and 57 are sales transactions.

HELGO/HEX pool has a trading volume of $11,137.58 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02217, captured at 4:35 AM UTC.

The price of converting 1 HELGO to USD is $0.00002105 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/23/20264:06:15 AMbuy$5.77$0.000021056,084.30.02217274,429.84
0x62E...a8F7
0xa6...07c1
06/23/20264:06:15 AMbuy$28.93$0.0000210430,471.110.022161.37M
0x62E...a8F7
0xa6...07c1
06/23/20263:44:55 AMbuy$0.7855$0.00002103827.510.0221537,349.96
0xb1c...Be78
0xbf...8cd7
06/23/20263:28:55 AMbuy$0.6155$0.00002089652.780.0221529,463.92
0xb1c...Be78
0x72...6aeb
06/23/20263:28:25 AMsell$207.71$0.00002072221,298.670.0220710.02M
0xc32...1aF4
0x86...6c04
06/23/20262:50:25 AMbuy$5.42$0.000021155,708.810.02225256,554.57
0x857...5FA9
0xe1...c985
06/23/20262:06:55 AMbuy$20.27$0.0000213121,167.220.02224951,510.24
0xe47...576a
0x18...fddb
06/23/20261:13:35 AMbuy$4.97$0.000021235,214.730.02224234,474.16
0x8D4...9245
0xab...0003
06/22/202611:05:45 PMbuy$0.3167$0.00002115332.990.0222314,973.69
0xF6a...b433
0xa3...1846
06/22/202610:29:25 PMbuy$0.782$0.00002112823.190.0222337,016.57
0xa40...96E3
0xc1...e892
06/22/202610:29:05 PMbuy$0.5908$0.00002104624.350.0222328,075.51
0xd65...134f
0xac...2313
06/22/202610:07:35 PMbuy$0.4884$0.00002134508.830.0222322,881.04
0xf05...E490
0x34...e6bc
06/22/20269:50:45 PMbuy$0.732$0.00002138761.390.0222334,238.72
0xa40...96E3
0x57...37cb
06/22/20268:25:25 PMbuy$29.2$0.0000212630,538.980.022231.37M
0xf5A...d554
0x7b...1bf6
06/22/20268:24:35 PMsell$32.24$0.0000211333,711.70.02211.53M
0xD7c...8c12
0x7e...0e02
06/22/20268:22:25 PMsell$32.26$0.0000211533,734.320.022111.53M
0xD7c...8c12
0x0f...786b
06/22/20265:29:35 PMbuy$19.52$0.0000215220,189.210.02224907,399.8
0xc32...1aF4
0x75...a9a1
06/22/20264:22:55 PMbuy$92.92$0.0000215695,772.920.022224.31M
0xF62...6bA8
0xf8...6b3f
06/22/20263:49:45 PMsell$0.1008$0.00002161102.970.022074,664.96
0xd65...134f
0x51...0e48
06/22/20263:49:35 PMsell$0.9185$0.00002161938.090.0220742,496.9
0xb1c...Be78
0xf7...aafe