WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0000763
Price
0.04796 HEX
TVL
$477,740.64
MKT CAP
$4.2M
5m
0%
1h
0.02%
4h
-2.09%
24h
-0.20%
Share
TXNS
95
Buys
51
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.13B
Pooled HEX:
$149.92M

HELGO/HEX price stats on PulseChain

As of February 22, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0000763. HELGO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,568.30. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $4,232,493.16. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $477,740.64. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $477,740.64.

The total transactions of HELGO/HEX is 95 in the last 24 hours, 51 of which are buy transactions, and 44 are sales transactions.

HELGO/HEX pool has a trading volume of $3,568.30 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04796, captured at 10:07 AM UTC.

The price of converting 1 HELGO to USD is $0.0000763 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/22/20269:44:25 AMbuy$0.9628$0.0000763605.190.0479612,618.47
0xb1c...Be78
0x5f...1597
02/22/20269:44:05 AMbuy$1.26$0.0000763794.350.0479616,562.52
0xb1c...Be78
0xed...104c
02/22/20269:42:55 AMbuy$1.06$0.0000763668.80.0479613,944.95
0xb1c...Be78
0x80...7edd
02/22/20269:42:25 AMbuy$1.14$0.00007631720.620.0479515,025.67
0xB7F...e198
0xca...c4fd
02/22/20269:41:55 AMbuy$1.54$0.00007629973.490.0479520,298.38
0xb1c...Be78
0xac...caf1
02/22/20268:38:05 AMbuy$1.12$0.00007691700.70.0479514,610.63
0xb1c...Be78
0x8b...0ab7
02/22/20268:34:45 AMbuy$1.43$0.00007691894.170.0479518,644.81
0xb1c...Be78
0x6c...93a8
02/22/20268:29:25 AMbuy$1.05$0.00007706657.770.0479513,715.72
0xb1c...Be78
0x2d...7922
02/22/20268:14:15 AMbuy$0.9533$0.00007698593.880.0479512,383.49
0xb1c...Be78
0xc6...489d
02/22/20268:12:15 AMbuy$0.9976$0.0000773618.910.0479512,905.61
0xb1c...Be78
0xd0...ef98
02/22/20266:51:25 AMbuy$1.1$0.00007793677.030.0479514,117.64
0xb1c...Be78
0x4a...d4a5
02/22/20264:23:05 AMbuy$0.8344$0.00007745516.660.0479510,773.61
0x096...0603
0xe9...c28d
02/22/20263:08:45 AMbuy$0.8346$0.00007785514.130.0479510,720.94
0xb1c...Be78
0x74...c8fa
02/22/202612:38:25 AMbuy$1.19$0.00007799734.990.0479515,326.71
0xb1c...Be78
0x44...318d
02/22/202612:03:55 AMsell$177.49$0.0000773109,540.50.047712.3M
0x4Ea...0E2A
0x43...13a7
02/21/20269:53:25 PMbuy$1.24$0.00007774770.130.0480216,036.13
0xb1c...Be78
0xfd...2ff5
02/21/20269:50:25 PMbuy$1.14$0.00007783705.470.0480214,689.9
0xb1c...Be78
0xf1...25ec
02/21/20269:47:05 PMbuy$1.1$0.00007783684.810.0480214,259.77
0xC3C...28D6
0x39...f8b0
02/21/20269:44:15 PMbuy$1.46$0.00007795901.410.0480218,770.11
0xb1c...Be78
0x66...f0ec
02/21/20269:33:15 PMbuy$1.36$0.0000781838.030.0480217,450.69
0x096...0603
0xff...000b