WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001656
Price
0.03746 HEX
TVL
$1.16M
MKT CAP
$9.2M
5m
0%
1h
8.53%
4h
10.68%
24h
8.50%
Share
TXNS
183
Buys
92
Sells
91
Volume
9K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.51B
Pooled HEX:
$131.27M

HELGO/HEX price stats on PulseChain

As of August 25, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001656. HELGO price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $8,749.90. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $9,187,207.04. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,162,850.70. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,162,850.70.

The total transactions of HELGO/HEX is 183 in the last 24 hours, 92 of which are buy transactions, and 91 are sales transactions.

HELGO/HEX pool has a trading volume of $8,749.90 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03746, captured at 3:50 AM UTC.

The price of converting 1 HELGO to USD is $0.0001656 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/25/20263:29:45 AMbuy$105.29$0.000165623,806.110.03745635,620.97
0x37f...44f4
0xc5...f401
08/25/20263:29:45 AMbuy$4.31$0.0001656975.330.0374626,036.41
0x37f...44f4
0xc5...f401
08/25/20263:29:45 AMbuy$315.77$0.000165571,395.780.037421.91M
0x37f...44f4
0xc5...f401
08/25/20263:18:35 AMsell$0.4511$0.0001643102.10.037182,745.62
0xd12...088f
0x33...b51b
08/25/20263:08:15 AMbuy$115.34$0.000165626,037.350.03739696,213.57
0x616...3F90
0xc0...be54
08/25/20263:08:15 AMbuy$150.58$0.000165633,991.270.03738909,309.49
0x616...3F90
0xc0...be54
08/25/20263:00:25 AMsell$2.76$0.0001639626.230.0371516,854.39
0xb1c...Be78
0xbb...4a00
08/25/20263:00:05 AMsell$4.58$0.00016391,039.40.0371527,976.8
0x044...7c1F
0xee...c247
08/25/20262:58:55 AMsell$3.88$0.0001644877.250.0371523,609.75
0x096...0603
0x64...8c71
08/25/20262:58:45 AMbuy$494.14$0.0001655111,463.560.037342.98M
0x616...3F90
0xaf...4e12
08/25/20262:58:45 AMbuy$586.87$0.0001652132,379.860.037273.55M
0x616...3F90
0xaf...4e12
08/25/20262:58:45 AMbuy$901.82$0.0001648203,423.720.037175.47M
0x616...3F90
0xaf...4e12
08/25/20262:55:25 AMsell$12.35$0.00016422,775.220.036975,199.61
0x68E...0745
0x98...f763
08/25/20262:55:15 AMsell$3.62$0.0001642814.090.036922,058.69
0xb1c...Be78
0x27...2905
08/25/20262:55:05 AMsell$3.67$0.0001642824.770.036922,347.97
0xCf0...2b01
0xb0...440b
08/25/20262:52:05 AMsell$5.79$0.0001641,303.510.036935,318.88
0x7F3...096E
0x2d...2888
08/25/20262:50:45 AMsell$11.78$0.00016072,704.820.036973,285.46
0xDbC...6a10
0x1f...c366
08/25/20262:50:25 AMsell$1.68$0.0001598388.460.036910,525.06
0x096...0603
0xfc...95b7
08/25/20262:47:25 AMbuy$1.91$0.0001603444.550.0371211,974.89
0x2A2...8E98
0xb7...ce4d
08/25/20262:47:25 AMbuy$153.22$0.000160235,480.470.03711955,993.7
0x2A2...8E98
0xb7...ce4d