WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0000917
Price
0.03888 HEX
TVL
$624,014.76
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.58%
24h
2.64%
Share
TXNS
95
Buys
52
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.41B
Pooled HEX:
$132.11M

HELGO/HEX price stats on PulseChain

As of October 6, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0000917. HELGO price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,492.59. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $5,084,667.15. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $624,014.77. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $624,014.77.

The total transactions of HELGO/HEX is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.

HELGO/HEX pool has a trading volume of $2,492.59 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03888, captured at 4:09 PM UTC.

The price of converting 1 HELGO to USD is $0.0000917 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/06/20262:29:55 PMbuy$0.8024$0.0000917340.280.038888,750.93
0xb1c...Be78
0xf7...3ea2
10/06/20262:27:35 PMbuy$1.15$0.00009116492.070.0388812,654.62
0xb1c...Be78
0x61...c6b9
10/06/20267:32:35 AMbuy$0.9769$0.00009114416.740.0388810,717.54
0x066...4991
0x0f...c6c0
10/06/20267:31:05 AMbuy$0.7868$0.00009114335.680.038888,633.03
0x066...4991
0x14...17e8
10/06/20262:07:35 AMbuy$1.09$0.0000923461.050.0388811,857.13
0xb1c...Be78
0x67...dc5e
10/06/20261:58:15 AMbuy$0.9183$0.00009324382.960.038889,848.86
0xB71...f379
0x5c...6b50
10/06/202612:12:15 AMbuy$0.5485$0.00009312229.030.038885,890.24
0xa40...96E3
0x6e...836c
10/05/202611:59:45 PMbuy$0.8122$0.00009332338.450.038888,704.29
0xb1c...Be78
0x71...bcf0
10/05/202611:35:45 PMbuy$0.8322$0.0000936345.730.038888,891.5
0x66A...D910
0xf6...42c8
10/05/202611:18:25 PMbuy$1.2$0.00009369498.810.0388812,828.61
0x66A...D910
0xd6...66a9
10/05/202611:05:35 PMbuy$0.7708$0.00009327321.340.038888,264.36
0x08e...0b0D
0x8a...35ca
10/05/20269:50:15 PMbuy$1.58$0.00009374658.180.0388816,927.49
0x08e...0b0D
0x3c...18c2
10/05/20269:48:55 PMbuy$1.94$0.00009433802.380.0388820,636.6
0x908...47fD
0x3d...d1c2
10/05/20269:48:55 PMbuy$1.51$0.00009433624.930.0388816,072.57
0x908...47fD
0x25...efca
10/05/20269:48:15 PMbuy$1.01$0.00009454417.610.0388810,740.86
0xcD4...7533
0x5d...9d24
10/05/20269:24:45 PMsell$109.74$0.0000945544,882.650.038661.16M
0xdEf...f075
0xe2...13e0
10/05/20268:00:45 PMsell$5.95$0.000094552,437.210.0386863,004.57
0x470...C8CD
0x74...95b9
10/05/20268:00:45 PMsell$19.5$0.000094567,979.830.03868206,270.95
0x470...C8CD
0x74...95b9
10/05/20268:00:45 PMsell$59.06$0.0000945824,165.960.03869624,514.46
0x470...C8CD
0x74...95b9
10/05/20267:44:25 PMsell$1.08$0.00009536440.20.038711,374.09
0xeE1...9d20
0x1d...5d59