WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006258
Price
0.04308 HEX
TVL
$408,764.21
MKT CAP
$3.5M
5m
0%
1h
-0.48%
4h
-1.36%
24h
-7.95%
Share
TXNS
158
Buys
145
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.27B
Pooled HEX:
$140.48M

HELGO/HEX price stats on PulseChain

As of April 19, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006258. HELGO price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,063.19. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,471,233.32. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $408,764.21. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $408,764.21.

The total transactions of HELGO/HEX is 158 in the last 24 hours, 145 of which are buy transactions, and 13 are sales transactions.

HELGO/HEX pool has a trading volume of $5,063.19 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04308, captured at 3:59 AM UTC.

The price of converting 1 HELGO to USD is $0.00006258 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/19/20263:48:05 AMbuy$3.64$0.000062582,507.520.0430858,205.84
0x4Fd...Ba7A
0xac...4df9
04/19/20263:48:05 AMbuy$14.56$0.0000625710,028.160.04307232,799.24
0x4Fd...Ba7A
0xac...4df9
04/19/20263:48:05 AMbuy$69.2$0.0000625547,638.380.043051.11M
0x4Fd...Ba7A
0xac...4df9
04/19/20263:45:55 AMbuy$39.99$0.0000624927,543.60.04303640,016.61
0x4Fd...Ba7A
0x17...49ab
04/19/20263:45:55 AMbuy$40.04$0.0000624727,574.980.04301640,997.01
0x4Fd...Ba7A
0x17...49ab
04/19/20263:45:45 AMbuy$44.53$0.0000624130,661.090.04297713,466.76
0x4Fd...Ba7A
0x9a...2956
04/19/20263:45:45 AMbuy$44.51$0.0000624430,646.810.04299712,823.48
0x4Fd...Ba7A
0x9a...2956
04/19/20263:45:45 AMbuy$17.86$0.0000624612,298.520.043285,967.57
0x4Fd...Ba7A
0x9a...2956
04/19/20263:42:55 AMbuy$19.52$0.0000628813,337.290.04295310,527.25
0x4Fd...Ba7A
0x3e...8918
04/19/20263:42:55 AMbuy$3.24$0.00006292,219.080.0429651,648.98
0x4Fd...Ba7A
0x3e...8918
04/19/20263:42:55 AMbuy$6.5$0.00006294,440.080.04296103,347.42
0x4Fd...Ba7A
0x3e...8918
04/19/20263:42:55 AMbuy$32.51$0.0000628622,205.140.04293517,124.92
0x4Fd...Ba7A
0x3e...8918
04/19/20263:42:55 AMbuy$16.27$0.0000628911,116.820.04295258,783.89
0x4Fd...Ba7A
0x3e...8918
04/19/20261:00:55 AMbuy$35.13$0.0000627824,019.710.04292559,567.79
0x4Fd...Ba7A
0xe7...e5f2
04/19/20261:00:55 AMbuy$58.55$0.0000627540,033.430.0429933,051.92
0x4Fd...Ba7A
0xe7...e5f2
04/19/20261:00:45 AMbuy$42.06$0.0000627228,755.650.04288670,531.18
0x4Fd...Ba7A
0x4d...07e8
04/19/20261:00:45 AMbuy$58.89$0.0000626940,262.860.04286939,321.13
0x4Fd...Ba7A
0x4d...07e8
04/19/202612:59:25 AMbuy$51.83$0.0000629635,273.430.04284823,362.09
0x4Fd...Ba7A
0x89...b126
04/19/202612:59:25 AMbuy$72.57$0.0000629249,379.660.042811.15M
0x4Fd...Ba7A
0x89...b126
04/19/202612:42:35 AMbuy$27.86$0.0000627619,000.880.04279444,032.3
0x4Fd...Ba7A
0xec...3aa1