WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006084
Price
0.04376 HEX
TVL
$17,234.8
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.48%
24h
-3.13%
Share
TXNS
46
Buys
38
Sells
8
Volume
868
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.25B
Pooled HEX:
$141.62M

HELGO/HEX price stats on PulseChain

As of April 21, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006084. HELGO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $867.89. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,374,828.51. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $17,234.81. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $17,234.81.

The total transactions of HELGO/HEX is 46 in the last 24 hours, 38 of which are buy transactions, and 8 are sales transactions.

HELGO/HEX pool has a trading volume of $867.89 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04376, captured at 6:10 AM UTC.

The price of converting 1 HELGO to USD is $0.00006084 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/21/20263:22:45 AMbuy$51.37$0.0000607936,948.780.04372844,984.87
0x4Fd...Ba7A
0xea...71a2
04/21/20263:22:45 AMbuy$4.66$0.000060843,357.140.0437676,709.41
0x4Fd...Ba7A
0xea...71a2
04/21/20263:22:45 AMbuy$46.69$0.0000608233,584.830.04374767,672.29
0x4Fd...Ba7A
0xea...71a2
04/21/20263:22:45 AMbuy$9.33$0.000060846,715.170.04376153,449.84
0x4Fd...Ba7A
0xea...71a2
04/21/20263:22:35 AMbuy$38.49$0.0000604127,851.610.0437637,232.06
0x4Fd...Ba7A
0xf3...5665
04/21/20263:22:35 AMbuy$45.49$0.0000603832,913.610.04368753,371.42
0x4Fd...Ba7A
0xf3...5665
04/21/20263:22:25 AMbuy$43$0.0000607530,910.060.04366707,830.11
0x4Fd...Ba7A
0x42...63d4
04/21/20263:22:25 AMbuy$50.81$0.0000607236,521.110.04364836,719.49
0x4Fd...Ba7A
0x42...63d4
04/21/20262:26:45 AMbuy$1.56$0.000060521,131.290.0436325,925.54
0xb1c...Be78
0x82...f555
04/21/20262:12:45 AMbuy$0.6739$0.00006085483.260.0436311,075.02
0xb1c...Be78
0x36...28a5
04/21/20261:59:55 AMbuy$0.7234$0.00006156512.790.0436311,751.85
0xb1c...Be78
0x15...7d45
04/21/20261:48:55 AMbuy$0.9263$0.00006147657.460.0436315,067.28
0xb1c...Be78
0x8c...f10b
04/21/20261:21:15 AMbuy$1.28$0.00006142909.70.0436320,848.09
0xb1c...Be78
0xf3...1ae8
04/21/202612:11:45 AMsell$223.2$0.00006176156,952.380.043433.61M
0x4Ea...0E2A
0x18...2a8c
04/20/20268:47:35 PMbuy$0.2001$0.0000624140.260.043733,207.49
0xF62...6bA8
0x9e...3ad3
04/20/20268:45:05 PMbuy$29.84$0.0000623920,913.350.04372478,293.2
0xF62...6bA8
0x50...0646
04/20/20266:36:25 PMsell$1.73$0.000061991,218.380.0434628,030.85
0xa40...96E3
0xf0...cdf3
04/20/20266:29:55 PMsell$1.78$0.000062831,234.640.0434628,404.46
0x096...0603
0xc3...201e
04/20/20266:02:45 PMsell$0.9338$0.00006165658.380.0434615,146.7
0xb1c...Be78
0x15...a917
04/20/20265:35:55 PMsell$1.57$0.000061281,114.950.0434625,650.17
0x820...baBa
0x98...076b