WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00003277
Price
0.02921 HEX
TVL
$260,557.15
MKT CAP
$1.8M
5m
0%
1h
-0.04%
4h
-8.93%
24h
-14.24%
Share
TXNS
207
Buys
114
Sells
93
Volume
13K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.97B
Pooled HEX:
$116.28M

HELGO/HEX price stats on PulseChain

As of May 29, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00003277. HELGO price is down -14.24% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $12,585.77. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,817,687.18. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $260,557.16. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $260,557.16.

The total transactions of HELGO/HEX is 207 in the last 24 hours, 114 of which are buy transactions, and 93 are sales transactions.

HELGO/HEX pool has a trading volume of $12,585.77 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02921, captured at 9:38 PM UTC.

The price of converting 1 HELGO to USD is $0.00003277 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/29/20269:00:15 PMsell$17.25$0.0000327815,382.420.02922526,347.32
0xa90...2Dab
0x2c...3b06
05/29/20269:00:15 PMsell$21.57$0.0000327919,232.090.02923657,877.14
0xa90...2Dab
0x2c...3b06
05/29/20269:00:15 PMsell$12.94$0.0000327811,536.210.02921394,831.55
0xa90...2Dab
0x2c...3b06
05/29/20269:00:15 PMsell$43.17$0.0000328138,477.360.029241.32M
0xa90...2Dab
0x2c...3b06
05/29/20269:00:15 PMsell$8.62$0.000032777,689.530.02921263,221.03
0xa90...2Dab
0x2c...3b06
05/29/20267:51:25 PMsell$4.17$0.00003283,721.450.02925127,191.27
0xa90...2Dab
0x8a...eda5
05/29/20267:51:25 PMsell$18.77$0.0000328116,746.920.02926572,218.31
0xa90...2Dab
0x8a...eda5
05/29/20267:51:25 PMsell$20.86$0.0000328218,609.90.02927635,680.26
0xa90...2Dab
0x8a...eda5
05/29/20267:51:25 PMsell$6.26$0.000032815,582.620.02926190,786.91
0xa90...2Dab
0x8a...eda5
05/29/20267:37:25 PMbuy$54.23$0.0000328348,629.080.029431.65M
0xF09...0c58
0x89...9e83
05/29/20267:37:25 PMbuy$82.95$0.0000327974,380.710.02942.53M
0xF09...0c58
0x89...9e83
05/29/20267:35:35 PMbuy$137.59$0.00003283123,037.440.029354.19M
0xF09...0c58
0xf4...e22a
05/29/20267:34:55 PMbuy$111.83$0.00003276100,0000.02933.41M
0xF09...0c58
0xb3...4c23
05/29/20267:30:15 PMbuy$0.09901$0.0000327788.430.029273,020.76
0x07B...6cC3
0xab...5bc3
05/29/20267:29:55 PMbuy$0.07785$0.0000327769.540.029272,375.37
0x0a8...342A
0x8f...7f3d
05/29/20267:24:05 PMbuy$0.1007$0.000032690.430.029273,088.89
0xb1c...Be78
0x60...8b45
05/29/20267:17:05 PMbuy$0.3838$0.00003308339.60.0292711,600.03
0xb1c...Be78
0x4e...abda
05/29/20267:16:35 PMbuy$0.1216$0.00003308107.660.029273,677.67
0xd65...134f
0xe6...3b42
05/29/20267:14:55 PMbuy$0.7736$0.00003308684.550.0292723,383.12
0xb1c...Be78
0xc3...754a
05/29/20267:11:35 PMbuy$0.7291$0.00003274651.820.0292722,265.52
0x22a...9Ad3
0x25...69df