WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.000627
Price
0.1265 HEX
TVL
$2.39M
MKT CAP
$34.8M
5m
0%
1h
1.18%
4h
-1.60%
24h
-6.14%
Share
TXNS
292
Buys
158
Sells
134
Volume
24K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
1.91B
Pooled HEX:
$242.18M

HELGO/HEX price stats on PulseChain

As of November 15, 2025, the current price of HELGO token on DEX PulseX V2 is $0.000627. HELGO price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $24,480.63. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $34,783,020.67. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $2,394,242.82. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $2,394,242.82.

The total transactions of HELGO/HEX is 292 in the last 24 hours, 158 of which are buy transactions, and 134 are sales transactions.

HELGO/HEX pool has a trading volume of $24,480.63 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.1265, captured at 1:46 AM UTC.

The price of converting 1 HELGO to USD is $0.000627 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/15/20251:34:25 AMsell$1.59$0.000627322.770.12652,550.74
0xBA8...C840
0x67...700e
11/15/202512:58:55 AMsell$0.3194$0.000618165.40.1265516.88
0xB7F...e198
0xc0...179c
11/15/202512:33:15 AMbuy$4.5$0.0006197924.780.12727,265.87
0x000...e4Bb
0xeb...86a7
11/14/202511:49:55 PMbuy$2.02$0.0006294408.990.12723,213.38
0x096...0603
0xe8...ed21
11/14/202511:47:25 PMbuy$2.6$0.0006294527.360.12724,143.42
0x096...0603
0x14...d51d
11/14/202511:41:45 PMbuy$4.45$0.0006294901.150.12727,080.3
0x096...0603
0xae...9a37
11/14/202511:41:15 PMbuy$2.43$0.0006294492.680.12723,871.03
0xB7F...e198
0xa1...4e9c
11/14/202511:40:05 PMbuy$3.89$0.0006294788.050.12726,191.79
0x957...2422
0x15...ffa3
11/14/202511:38:25 PMbuy$2.57$0.0006294520.740.12724,091.49
0x096...0603
0x2f...df76
11/14/202511:33:05 PMbuy$3.97$0.0006294803.420.12726,312.59
0x93F...1D44
0x90...0df2
11/14/202511:33:05 PMbuy$1.76$0.0006294356.470.12722,800.85
0x93F...1D44
0x0e...dc34
11/14/202511:30:55 PMbuy$3.35$0.0006294678.980.12725,334.91
0x09B...Df73
0xb9...0317
11/14/202511:30:45 PMbuy$2.62$0.0006294530.930.12724,171.63
0x7D6...A721
0x25...c5eb
11/14/202511:25:25 PMbuy$0.76$0.0006294153.690.12721,207.6
0xDD6...DAc1
0xa4...d7fc
11/14/202511:21:15 PMbuy$1.67$0.0006294338.910.12722,662.98
0x997...1719
0xa1...10f0
11/14/202511:21:15 PMbuy$2.31$0.0006294467.190.12723,670.86
0xBa5...e53c
0x9d...1fb6
11/14/202511:18:45 PMbuy$6.63$0.00062941,341.480.127210,540.61
0x333...0897
0x70...bd37
11/14/202511:18:45 PMbuy$3.75$0.0006294759.80.12725,970.05
0xA1B...4Dde
0x91...6ffc
11/14/202511:16:45 PMbuy$1.25$0.0006299252.640.12721,985.15
0x096...0603
0x8a...e4e1
11/14/202511:16:05 PMbuy$1.35$0.0006299273.820.12722,151.54
0x096...0603
0x6a...c0f7