- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.08B
- Pooled HEX:
- $223.03M
HELGO/HEX price stats on PulseChain
As of December 9, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0004013. HELGO price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $34,491.47. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $22,264,662.13. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,651,733.63. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,651,733.63.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 287 in the last 24 hours, 145 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $34,491.47 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1076, captured at 8:34 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0004013 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:04:35 PM | buy | $1.51 | $0.0004013 | 405.37 | 0.1076 | 3,765.62 | 0x5b...9ef8 | |
| 12/09/2025 | 8:01:35 PM | buy | $1.17 | $0.0004013 | 314.49 | 0.1076 | 2,921.44 | 0xb0...fbb0 | |
| 12/09/2025 | 7:58:25 PM | buy | $199.06 | $0.0004013 | 53,375.57 | 0.1076 | 495,938.14 | 0x6c...488f | |
| 12/09/2025 | 7:55:55 PM | buy | $1.94 | $0.0004013 | 521.28 | 0.1075 | 4,844.67 | 0x17...d74d | |
| 12/09/2025 | 7:52:35 PM | buy | $198.34 | $0.0004013 | 53,156.72 | 0.1075 | 494,142.67 | 0x35...0124 | |
| 12/09/2025 | 7:52:25 PM | buy | $197.92 | $0.0004013 | 53,018.78 | 0.1075 | 493,094.82 | 0x88...75b5 | |
| 12/09/2025 | 7:51:55 PM | buy | $4.27 | $0.0004013 | 1,144.29 | 0.1074 | 10,644.97 | 0x17...e304 | |
| 12/09/2025 | 7:51:55 PM | buy | $3.21 | $0.0004013 | 860.16 | 0.1074 | 8,001.88 | 0x44...d290 | |
| 12/09/2025 | 7:50:55 PM | buy | $198.79 | $0.0004013 | 53,226.4 | 0.1074 | 495,270.37 | 0xab...a9bc | |
| 12/09/2025 | 7:49:25 PM | buy | $3.99 | $0.0004013 | 1,069.17 | 0.1074 | 9,951.03 | 0x78...c9d3 | |
| 12/09/2025 | 7:47:45 PM | buy | $4.31 | $0.0004013 | 1,153.79 | 0.1074 | 10,738.71 | 0xe0...92d9 | |
| 12/09/2025 | 7:36:25 PM | sell | $2.41 | $0.0004013 | 643.86 | 0.1068 | 6,027.62 | 0x35...1973 | |
| 12/09/2025 | 6:46:15 PM | buy | $1.12 | $0.0004013 | 300.57 | 0.1074 | 2,797.52 | 0xb3...ee77 | |
| 12/09/2025 | 6:46:05 PM | buy | $0.2976 | $0.0004013 | 79.68 | 0.1074 | 741.68 | 0x5c...39b0 | |
| 12/09/2025 | 6:45:55 PM | buy | $0.3953 | $0.0004013 | 105.81 | 0.1074 | 984.84 | 0x87...9bb1 | |
| 12/09/2025 | 6:45:55 PM | buy | $0.8735 | $0.0004013 | 233.81 | 0.1074 | 2,176.23 | 0xbc...d2b1 | |
| 12/09/2025 | 6:45:45 PM | buy | $0.3164 | $0.0004013 | 84.69 | 0.1074 | 788.32 | 0xa3...645e | |
| 12/09/2025 | 6:45:35 PM | sell | $1,383.66 | $0.0004013 | 368,841.52 | 0.1069 | 3.45M | 0x78...a5ef | |
| 12/09/2025 | 6:38:25 PM | buy | $2.71 | $0.0004013 | 727.98 | 0.1077 | 6,753.29 | 0xb3...1fec | |
| 12/09/2025 | 6:38:05 PM | buy | $3.95 | $0.0004013 | 1,062.75 | 0.1077 | 9,858.84 | 0xfd...8578 |