- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.14B
- Pooled HEX:
- $220.24M
HELGO/HEX price stats on PulseChain
As of January 3, 2026, the current price of HELGO token on DEX PulseX V2 is $0.000262. HELGO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $13,039.91. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $14,533,343.49. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,125,242.04. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,125,242.04.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 148 in the last 24 hours, 106 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $13,039.91 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1024, captured at 10:42 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.000262 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 10:08:05 AM | sell | $1.69 | $0.000262 | 662.84 | 0.1024 | 6,471.98 | 0xc2...e3db | |
| 01/03/2026 | 9:45:05 AM | sell | $0.7952 | $0.0002642 | 308.26 | 0.1024 | 3,009.86 | 0x22...a03d | |
| 01/03/2026 | 9:39:35 AM | buy | $195.62 | $0.0002642 | 76,247.8 | 0.1029 | 740,421.19 | 0x32...07fa | |
| 01/03/2026 | 8:27:05 AM | sell | $0.582 | $0.0002609 | 228.28 | 0.1023 | 2,230.53 | 0x52...3d70 | |
| 01/03/2026 | 8:24:45 AM | sell | $27.71 | $0.0002609 | 10,872.84 | 0.1023 | 106,229.44 | 0xc4...1a2f | |
| 01/03/2026 | 8:24:15 AM | sell | $32.94 | $0.000261 | 12,919.73 | 0.1023 | 126,214.2 | 0x82...fd28 | |
| 01/03/2026 | 8:22:45 AM | sell | $33.52 | $0.000261 | 13,148.45 | 0.1023 | 128,433.39 | 0x77...cafd | |
| 01/03/2026 | 7:38:55 AM | buy | $0.4381 | $0.0002639 | 170.92 | 0.1029 | 1,659.81 | 0x5e...900d | |
| 01/03/2026 | 7:37:45 AM | buy | $1.83 | $0.0002679 | 703.77 | 0.1029 | 6,834.24 | 0x2c...6c00 | |
| 01/03/2026 | 7:37:45 AM | buy | $2.29 | $0.0002679 | 882.82 | 0.1029 | 8,573.06 | 0xa2...2b75 | |
| 01/03/2026 | 7:37:25 AM | buy | $1.92 | $0.0002679 | 741.44 | 0.1029 | 7,200.12 | 0xae...7fe2 | |
| 01/03/2026 | 7:37:25 AM | buy | $3.07 | $0.0002679 | 1,180.33 | 0.1029 | 11,461.15 | 0xbd...7cf6 | |
| 01/03/2026 | 7:37:25 AM | buy | $2.74 | $0.0002679 | 1,056.18 | 0.1029 | 10,256.81 | 0x76...99b8 | |
| 01/03/2026 | 7:37:15 AM | buy | $1.65 | $0.0002679 | 634.17 | 0.1029 | 6,158.65 | 0x85...51dd | |
| 01/03/2026 | 7:36:55 AM | buy | $1.72 | $0.0002679 | 664.34 | 0.1029 | 6,451.63 | 0x07...fcb5 | |
| 01/03/2026 | 7:36:45 AM | buy | $3.91 | $0.0002679 | 1,503.84 | 0.1029 | 14,604.62 | 0x5a...7fa2 | |
| 01/03/2026 | 7:36:45 AM | buy | $3.16 | $0.0002679 | 1,215.82 | 0.1029 | 11,807.32 | 0xbe...a3a1 | |
| 01/03/2026 | 7:36:15 AM | buy | $0.3778 | $0.0002679 | 145.2 | 0.1029 | 1,410.19 | 0x1f...f95b | |
| 01/03/2026 | 7:29:45 AM | buy | $0.9497 | $0.0002679 | 364.95 | 0.1029 | 3,544.27 | 0x13...ef7f | |
| 01/03/2026 | 7:29:35 AM | buy | $1.21 | $0.0002679 | 467.99 | 0.1029 | 4,544.94 | 0x63...6dab |