WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005486
Price
0.04309 HEX
TVL
$15,187.28
MKT CAP
$3M
5m
0%
1h
0%
4h
0.19%
24h
-2.31%
Share
TXNS
37
Buys
27
Sells
10
Volume
69
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.27B
Pooled HEX:
$140.57M

HELGO/HEX price stats on PulseChain

As of May 18, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005486. HELGO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $69.22. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,042,823.31. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $15,187.28. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $15,187.28.

The total transactions of HELGO/HEX is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.

HELGO/HEX pool has a trading volume of $69.22 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04309, captured at 8:01 AM UTC.

The price of converting 1 HELGO to USD is $0.00005486 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/18/20266:33:25 AMbuy$0.9465$0.00005486743.450.0430917,253.12
0x01E...24B0
0x0c...6b4e
05/18/20265:44:35 AMbuy$0.4362$0.00005497341.90.043097,934.53
0xb1c...Be78
0x55...8ec0
05/18/20265:41:35 AMbuy$0.4595$0.00005497360.190.043098,359
0xb1c...Be78
0xcb...6f97
05/18/20262:59:45 AMsell$6.06$0.000054754,742.870.04284110,705.76
0xeA0...2BE1
0x5c...1907
05/18/20262:59:45 AMsell$31.48$0.0000547624,636.390.04285574,929.27
0xeA0...2BE1
0x5c...1907
05/18/202612:17:25 AMbuy$0.8423$0.00005419670.050.043115,543.57
0xb1c...Be78
0x45...c82c
05/17/202611:20:05 PMsell$0.7566$0.00005468593.070.0428513,837.9
0xb1c...Be78
0x53...20f8
05/17/202610:55:45 PMbuy$0.7361$0.00005464580.780.043113,472.72
0x096...0603
0xf7...3ec2
05/17/202610:55:45 PMbuy$1.62$0.000054641,280.020.043129,693.7
0xb1c...Be78
0x12...de65
05/17/20268:40:05 PMsell$0.8711$0.0000554673.770.0428515,721.24
0xb1c...Be78
0xa1...4028
05/17/20268:32:35 PMbuy$1.68$0.000055311,312.820.043130,455.18
0x4D0...7138
0x04...eb64
05/17/20268:32:35 PMbuy$1.11$0.00005531867.460.043120,123.4
0x096...0603
0xf5...e73b
05/17/20268:31:55 PMbuy$2.66$0.000055422,069.070.043147,995.4
0x51a...07eF
0x23...1b20
05/17/20267:51:55 PMbuy$1.2$0.00005565929.560.043121,565.34
0xa40...96E3
0xa6...9e44
05/17/20267:47:15 PMbuy$1.86$0.000055921,438.370.043133,369.85
0x096...0603
0xa4...2cfb
05/17/20267:44:35 PMbuy$0.6102$0.00005581471.30.043110,934.4
0xb1c...Be78
0x8f...dbcc
05/17/20267:40:15 PMbuy$0.7102$0.00005581548.530.043112,726.02
0xb1c...Be78
0x49...7903
05/17/20267:37:25 PMbuy$0.805$0.00005563623.680.043114,469.74
0x096...0603
0x4f...0376
05/17/20267:31:15 PMbuy$0.2179$0.0000563166.830.04313,870.56
0xb1c...Be78
0x70...5770
05/17/20267:02:55 PMbuy$0.8022$0.00005626614.550.043114,258
0xE53...a423
0x63...ce22