- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 1.99B
- Pooled HEX:
- $232.12M
HELGO/HEX price stats on PulseChain
As of December 6, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0003633. HELGO price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $11,179.80. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $20,155,869.28. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,447,052.20. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,447,052.20.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 137 in the last 24 hours, 50 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $11,179.80 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1167, captured at 7:27 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0003633 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:10:55 PM | buy | $1.76 | $0.0003633 | 567.02 | 0.1167 | 4,857.01 | 0x10...3083 | |
| 12/06/2025 | 7:01:25 PM | buy | $1.38 | $0.0003734 | 433.71 | 0.1167 | 3,715.09 | 0x53...afa1 | |
| 12/06/2025 | 7:00:25 PM | buy | $3.27 | $0.0003734 | 1,025.02 | 0.1167 | 8,780.27 | 0xc4...a42d | |
| 12/06/2025 | 7:00:25 PM | buy | $3.76 | $0.0003734 | 1,178.32 | 0.1167 | 10,093.36 | 0xc0...67b6 | |
| 12/06/2025 | 6:58:45 PM | buy | $2.28 | $0.0003734 | 713.05 | 0.1167 | 6,108.01 | 0x39...a71a | |
| 12/06/2025 | 6:58:25 PM | buy | $0.9467 | $0.0003734 | 295.99 | 0.1167 | 2,535.49 | 0x83...d0ba | |
| 12/06/2025 | 6:48:05 PM | sell | $0.7606 | $0.0003734 | 236.44 | 0.116 | 2,037.19 | 0x3e...e258 | |
| 12/06/2025 | 6:38:05 PM | sell | $0.6638 | $0.0003734 | 206.32 | 0.116 | 1,777.71 | 0x52...e034 | |
| 12/06/2025 | 6:27:05 PM | sell | $200.82 | $0.0003734 | 62,438.05 | 0.116 | 537,815.45 | 0x32...f594 | |
| 12/06/2025 | 6:26:35 PM | sell | $1.24 | $0.0003734 | 387.92 | 0.1161 | 3,340.54 | 0x13...e6b2 | |
| 12/06/2025 | 6:25:05 PM | sell | $1.8 | $0.0003734 | 561.43 | 0.1161 | 4,835.14 | 0xb4...dc25 | |
| 12/06/2025 | 6:23:55 PM | sell | $0.4124 | $0.0003734 | 128.28 | 0.1161 | 1,104.65 | 0x70...a897 | |
| 12/06/2025 | 6:15:45 PM | sell | $201.24 | $0.0003743 | 62,448.91 | 0.1161 | 537,614.33 | 0xfb...db93 | |
| 12/06/2025 | 6:13:05 PM | sell | $201.74 | $0.0003743 | 62,635.47 | 0.1162 | 538,929.67 | 0x50...357d | |
| 12/06/2025 | 6:12:05 PM | sell | $1.77 | $0.0003743 | 551.18 | 0.1162 | 4,741.25 | 0xba...a0f8 | |
| 12/06/2025 | 6:11:45 PM | sell | $202.16 | $0.0003743 | 62,799.62 | 0.1162 | 540,047.36 | 0x8f...418f | |
| 12/06/2025 | 6:10:15 PM | sell | $202.07 | $0.0003743 | 62,806.65 | 0.1163 | 539,813.83 | 0xf2...d3b4 | |
| 12/06/2025 | 6:10:15 PM | sell | $1.18 | $0.0003743 | 368.59 | 0.1163 | 3,168.87 | 0x6d...420f | |
| 12/06/2025 | 6:09:55 PM | sell | $1.77 | $0.0003743 | 552.62 | 0.1163 | 4,748.37 | 0x72...fa9d | |
| 12/06/2025 | 6:09:55 PM | sell | $1.86 | $0.0003743 | 579.64 | 0.1163 | 4,980.61 | 0xca...86ed |