WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005775
Price
0.04404 HEX
TVL
$16,418.2
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.85%
24h
-4.19%
Share
TXNS
47
Buys
39
Sells
8
Volume
953
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.24B
Pooled HEX:
$142.13M

HELGO/HEX price stats on PulseChain

As of May 3, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005775. HELGO price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $952.86. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,203,225.62. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $16,418.20. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $16,418.20.

The total transactions of HELGO/HEX is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.

HELGO/HEX pool has a trading volume of $952.86 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04404, captured at 6:40 AM UTC.

The price of converting 1 HELGO to USD is $0.00005775 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/03/20263:29:25 AMbuy$68.98$0.0000577552,6130.044041.19M
0xe47...576a
0xb6...bf94
05/03/20263:09:15 AMbuy$0.6981$0.0000575534.550.0440312,140.6
0x089...A0d1
0x22...a7f3
05/03/20261:59:25 AMbuy$153.83$0.00005747117,751.30.043992.68M
0x4Fd...Ba7A
0x65...3490
05/03/20261:58:35 AMbuy$1.11$0.00005743852.710.0439519,398.93
0xb1c...Be78
0x69...57ba
05/03/20261:58:25 AMbuy$0.6458$0.00005743494.290.0439511,245.1
0x096...0603
0x3e...a3d7
05/03/20261:58:05 AMbuy$1.7$0.000057431,305.740.0439529,705.69
0x096...0603
0x88...a56d
05/03/20261:41:45 AMbuy$0.9828$0.00005779747.430.0439517,004.46
0x096...0603
0x4f...218d
05/03/20261:37:45 AMbuy$74$0.0000582655,811.250.043931.27M
0xe47...576a
0x13...afd0
05/03/20261:30:35 AMbuy$8.11$0.000058246,115.430.04391139,244.47
0xF62...6bA8
0x36...6cea
05/03/202612:04:05 AMsell$206.16$0.00005824154,717.530.043713.54M
0x4Ea...0E2A
0xca...405d
05/02/202611:26:15 PMsell$1.41$0.000059021,050.610.0437524,009.66
0x067...b609
0xf7...9a89
05/02/20268:12:05 PMsell$177.81$0.00005775134,843.660.04383.08M
0x385...C837
0x1e...8823
05/02/20265:56:45 PMbuy$0.6515$0.00005756499.070.0440911,317.6
0xb1c...Be78
0x95...777c
05/02/20265:47:35 PMbuy$2.93$0.00005782,240.710.0440950,815.85
0x4Fd...Ba7A
0x3a...0c21
05/02/20265:47:35 PMbuy$38.14$0.0000577729,095.880.04407660,181.58
0x4Fd...Ba7A
0x3a...0c21
05/02/20265:47:35 PMbuy$26.43$0.0000577920,166.310.04408457,412.41
0x4Fd...Ba7A
0x3a...0c21
05/02/20265:47:35 PMbuy$2.93$0.00005782,238.830.0440950,771.67
0x4Fd...Ba7A
0x3a...0c21
05/02/20264:17:25 PMbuy$30.72$0.000058223,245.760.04403527,923.8
0x4Fd...Ba7A
0xd0...d256
05/02/20264:17:25 PMbuy$3.4$0.000058242,578.970.0440558,533.73
0x4Fd...Ba7A
0xd0...d256
05/02/20264:17:25 PMbuy$3.39$0.000058242,564.730.0440558,212.75
0x4Fd...Ba7A
0xd0...d256