WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001413
Price
0.04084 HEX
TVL
$939,186.98
MKT CAP
$7.8M
5m
0%
1h
-1.09%
4h
-1.99%
24h
3.18%
Share
TXNS
188
Buys
65
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.32B
Pooled HEX:
$135.83M

HELGO/HEX price stats on PulseChain

As of September 15, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001413. HELGO price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,324.73. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,840,389.08. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $939,186.99. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $939,186.99.

The total transactions of HELGO/HEX is 188 in the last 24 hours, 65 of which are buy transactions, and 123 are sales transactions.

HELGO/HEX pool has a trading volume of $4,324.73 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04084, captured at 5:09 PM UTC.

The price of converting 1 HELGO to USD is $0.0001413 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/15/20264:52:45 PMsell$1.42$0.0001413410.590.0408410,053.51
0x4f6...0EBE
0xbe...54eb
09/15/20264:42:55 PMbuy$1.17$0.0001391347.020.041078,447.84
0x096...0603
0xdd...dbc1
09/15/20264:42:15 PMbuy$1.24$0.0001403365.270.041078,891.97
0x096...0603
0xbf...64c2
09/15/20264:40:15 PMbuy$1.72$0.00014507.450.0410712,353.44
0x79c...840E
0x8e...6a0f
09/15/20264:40:15 PMbuy$1.4$0.00014412.510.0410710,042.23
0xa24...F565
0xa8...4c3f
09/15/20264:34:55 PMbuy$2.45$0.0001406716.720.0410717,447.93
0xC86...c731
0x79...6ae0
09/15/20264:34:35 PMbuy$2.33$0.0001409681.260.0410716,584.86
0x54A...d072
0x7e...cd9e
09/15/20264:34:25 PMbuy$1.19$0.0001404349.850.041078,516.96
0x1ea...7d67
0x93...c7fc
09/15/20264:33:55 PMbuy$2.66$0.0001416771.680.0410718,786.4
0x300...dCa6
0x2e...d59a
09/15/20264:32:45 PMbuy$1.13$0.0001425326.570.041077,950.42
0x656...f3b7
0xc7...3ce2
09/15/20264:31:55 PMbuy$2.07$0.0001429595.910.0410714,507.61
0x319...fa8c
0x1d...c7a6
09/15/20264:18:35 PMsell$75.97$0.000144221,511.490.04085526,551.56
0x470...C8CD
0xe2...5efd
09/15/20264:18:35 PMsell$32.46$0.00014429,192.580.04084225,064.03
0x470...C8CD
0xe2...5efd
09/15/20264:18:35 PMsell$20.5$0.00014425,806.370.04083142,174.4
0x470...C8CD
0xe2...5efd
09/15/20264:07:15 PMsell$2.2$0.0001432628.320.0408515,379.02
0x953...2938
0xa9...df08
09/15/20264:01:25 PMsell$1.61$0.0001429462.410.0408611,316.99
0xcB4...02E5
0x62...ec8c
09/15/20264:01:15 PMsell$1.74$0.0001422500.890.0408512,259.75
0xDE1...A891
0x85...eae9
09/15/20263:31:55 PMsell$35.49$0.000142210,195.160.04086249,489.88
0xe2A...b522
0x44...c41f
09/15/20263:03:35 PMbuy$1.24$0.0001414362.770.04118,825.46
0x0cE...B6ce
0x5f...e865
09/15/20262:57:35 PMbuy$1.61$0.0001419466.330.041111,344.91
0x096...0603
0xae...d2a5