Info about HELGO-HEX pair
- Pooled HELGO:
- 3.27B
- Pooled HEX:
- $140.48M
HELGO/HEX price stats on PulseChain
As of April 19, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006258. HELGO price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,063.19. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,471,233.32. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $408,764.21. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $408,764.21.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 158 in the last 24 hours, 145 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $5,063.19 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.04308, captured at 3:59 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.00006258 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:48:05 AM | buy | $3.64 | $0.00006258 | 2,507.52 | 0.04308 | 58,205.84 | 0xac...4df9 | |
| 04/19/2026 | 3:48:05 AM | buy | $14.56 | $0.00006257 | 10,028.16 | 0.04307 | 232,799.24 | 0xac...4df9 | |
| 04/19/2026 | 3:48:05 AM | buy | $69.2 | $0.00006255 | 47,638.38 | 0.04305 | 1.11M | 0xac...4df9 | |
| 04/19/2026 | 3:45:55 AM | buy | $39.99 | $0.00006249 | 27,543.6 | 0.04303 | 640,016.61 | 0x17...49ab | |
| 04/19/2026 | 3:45:55 AM | buy | $40.04 | $0.00006247 | 27,574.98 | 0.04301 | 640,997.01 | 0x17...49ab | |
| 04/19/2026 | 3:45:45 AM | buy | $44.53 | $0.00006241 | 30,661.09 | 0.04297 | 713,466.76 | 0x9a...2956 | |
| 04/19/2026 | 3:45:45 AM | buy | $44.51 | $0.00006244 | 30,646.81 | 0.04299 | 712,823.48 | 0x9a...2956 | |
| 04/19/2026 | 3:45:45 AM | buy | $17.86 | $0.00006246 | 12,298.52 | 0.043 | 285,967.57 | 0x9a...2956 | |
| 04/19/2026 | 3:42:55 AM | buy | $19.52 | $0.00006288 | 13,337.29 | 0.04295 | 310,527.25 | 0x3e...8918 | |
| 04/19/2026 | 3:42:55 AM | buy | $3.24 | $0.0000629 | 2,219.08 | 0.04296 | 51,648.98 | 0x3e...8918 | |
| 04/19/2026 | 3:42:55 AM | buy | $6.5 | $0.0000629 | 4,440.08 | 0.04296 | 103,347.42 | 0x3e...8918 | |
| 04/19/2026 | 3:42:55 AM | buy | $32.51 | $0.00006286 | 22,205.14 | 0.04293 | 517,124.92 | 0x3e...8918 | |
| 04/19/2026 | 3:42:55 AM | buy | $16.27 | $0.00006289 | 11,116.82 | 0.04295 | 258,783.89 | 0x3e...8918 | |
| 04/19/2026 | 1:00:55 AM | buy | $35.13 | $0.00006278 | 24,019.71 | 0.04292 | 559,567.79 | 0xe7...e5f2 | |
| 04/19/2026 | 1:00:55 AM | buy | $58.55 | $0.00006275 | 40,033.43 | 0.0429 | 933,051.92 | 0xe7...e5f2 | |
| 04/19/2026 | 1:00:45 AM | buy | $42.06 | $0.00006272 | 28,755.65 | 0.04288 | 670,531.18 | 0x4d...07e8 | |
| 04/19/2026 | 1:00:45 AM | buy | $58.89 | $0.00006269 | 40,262.86 | 0.04286 | 939,321.13 | 0x4d...07e8 | |
| 04/19/2026 | 12:59:25 AM | buy | $51.83 | $0.00006296 | 35,273.43 | 0.04284 | 823,362.09 | 0x89...b126 | |
| 04/19/2026 | 12:59:25 AM | buy | $72.57 | $0.00006292 | 49,379.66 | 0.04281 | 1.15M | 0x89...b126 | |
| 04/19/2026 | 12:42:35 AM | buy | $27.86 | $0.00006276 | 19,000.88 | 0.04279 | 444,032.3 | 0xec...3aa1 |