Info about HELGO-HEX pair
- Pooled HELGO:
- 3.26B
- Pooled HEX:
- $140.92M
HELGO/HEX price stats on PulseChain
As of April 19, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006402. HELGO price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,626.37. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,551,391.01. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $18,216.70. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $18,216.70.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $2,626.37 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.04309, captured at 3:55 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.00006402 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:06:15 PM | sell | $1.3 | $0.00006402 | 877.51 | 0.04309 | 20,362.05 | 0x5e...984e | |
| 04/19/2026 | 1:01:45 PM | sell | $109.99 | $0.00006447 | 73,555.27 | 0.04311 | 1.71M | 0xe4...6b08 | |
| 04/19/2026 | 12:55:15 PM | sell | $0.9525 | $0.00006406 | 641.45 | 0.04314 | 14,868.8 | 0x58...21f6 | |
| 04/19/2026 | 12:54:35 PM | sell | $1.15 | $0.00006406 | 776.95 | 0.04314 | 18,009.43 | 0x51...4fa8 | |
| 04/19/2026 | 12:52:35 PM | sell | $0.8194 | $0.00006406 | 551.82 | 0.04314 | 12,790.85 | 0xe4...297e | |
| 04/19/2026 | 12:50:55 PM | sell | $0.8672 | $0.00006381 | 586.28 | 0.04314 | 13,589.52 | 0xb5...5713 | |
| 04/19/2026 | 12:24:55 PM | sell | $0.7962 | $0.0000645 | 532.56 | 0.04314 | 12,344.19 | 0xf7...64f3 | |
| 04/19/2026 | 12:23:25 PM | sell | $1.24 | $0.00006446 | 831.52 | 0.04314 | 19,273.59 | 0x25...edea | |
| 04/19/2026 | 11:50:15 AM | sell | $9.73 | $0.0000642 | 6,542.4 | 0.04315 | 151,612.61 | 0x12...f4bd | |
| 04/19/2026 | 11:50:15 AM | sell | $32.44 | $0.00006422 | 21,807.76 | 0.04316 | 505,173.63 | 0x12...f4bd | |
| 04/19/2026 | 11:50:15 AM | sell | $6.48 | $0.00006419 | 4,361.26 | 0.04314 | 101,075.07 | 0x12...f4bd | |
| 04/19/2026 | 11:50:15 AM | sell | $3.24 | $0.00006419 | 2,180.83 | 0.04314 | 50,547.64 | 0x12...f4bd | |
| 04/19/2026 | 11:50:15 AM | sell | $6.48 | $0.00006419 | 4,360.56 | 0.04314 | 101,064.96 | 0x12...f4bd | |
| 04/19/2026 | 11:50:15 AM | sell | $19.46 | $0.00006421 | 13,082.82 | 0.04315 | 303,136.79 | 0x12...f4bd | |
| 04/19/2026 | 11:04:25 AM | sell | $1.2 | $0.00006358 | 817.45 | 0.04317 | 18,933.13 | 0xe7...f996 | |
| 04/19/2026 | 10:59:05 AM | sell | $50.91 | $0.000064 | 34,373.15 | 0.0432 | 795,593.79 | 0x36...24e6 | |
| 04/19/2026 | 10:59:05 AM | sell | $3.91 | $0.00006395 | 2,645.75 | 0.04317 | 61,277.17 | 0x36...24e6 | |
| 04/19/2026 | 10:59:05 AM | sell | $39.15 | $0.00006397 | 26,433.93 | 0.04318 | 612,098.37 | 0x36...24e6 | |
| 04/19/2026 | 10:28:45 AM | sell | $1.38 | $0.00006346 | 943.52 | 0.04321 | 21,833.26 | 0x36...e7ec | |
| 04/19/2026 | 10:20:35 AM | sell | $14.91 | $0.00006392 | 10,085.69 | 0.04321 | 233,364.61 | 0x5f...f421 |