- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.06B
- Pooled HEX:
- $229.05M
HELGO/HEX price stats on PulseChain
As of December 24, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0003084. HELGO price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,462.38. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $17,108,302.49. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,264,795.83. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,264,795.83.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 107 in the last 24 hours, 81 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $4,462.38 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1108, captured at 11:24 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0003084 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:02:55 AM | sell | $48.45 | $0.0003084 | 17,421.77 | 0.1108 | 157,114.15 | 0x82...6bac | |
| 12/24/2025 | 11:02:55 AM | sell | $34.7 | $0.0003084 | 12,474.4 | 0.1108 | 112,512.13 | 0x82...6bac | |
| 12/24/2025 | 10:24:15 AM | sell | $1.68 | $0.0003084 | 604.52 | 0.1108 | 5,451.35 | 0xad...3cbf | |
| 12/24/2025 | 8:08:45 AM | buy | $1.37 | $0.0003067 | 499.92 | 0.1115 | 4,482.01 | 0x9e...cd35 | |
| 12/24/2025 | 8:08:25 AM | buy | $0.9141 | $0.0003067 | 332.38 | 0.1115 | 2,979.97 | 0x81...6faa | |
| 12/24/2025 | 8:07:45 AM | buy | $1.7 | $0.0003067 | 621.13 | 0.1115 | 5,568.75 | 0x13...07a9 | |
| 12/24/2025 | 8:07:25 AM | buy | $1.49 | $0.0003067 | 541.92 | 0.1115 | 4,858.58 | 0x4c...e31f | |
| 12/24/2025 | 8:04:45 AM | buy | $0.9432 | $0.0003067 | 342.93 | 0.1115 | 3,074.6 | 0xc1...7e15 | |
| 12/24/2025 | 7:46:55 AM | buy | $2.97 | $0.0003098 | 1,071.01 | 0.1115 | 9,602.25 | 0xb4...9971 | |
| 12/24/2025 | 5:34:05 AM | sell | $0.9262 | $0.0003056 | 336 | 0.1108 | 3,030.04 | 0xd0...a943 | |
| 12/24/2025 | 5:30:15 AM | sell | $0.5543 | $0.0003056 | 201.1 | 0.1108 | 1,813.54 | 0x30...4696 | |
| 12/24/2025 | 5:17:25 AM | sell | $1.32 | $0.0003056 | 481.95 | 0.1108 | 4,346.16 | 0x45...dd5d | |
| 12/24/2025 | 5:13:05 AM | buy | $3.65 | $0.0003056 | 1,332.7 | 0.1115 | 11,948.43 | 0xa6...f392 | |
| 12/24/2025 | 5:13:05 AM | buy | $6.4 | $0.0003056 | 2,337.5 | 0.1115 | 20,957.31 | 0xa6...f392 | |
| 12/24/2025 | 5:13:05 AM | buy | $6 | $0.0003056 | 2,191.64 | 0.1115 | 19,650 | 0xa6...f392 | |
| 12/24/2025 | 5:11:05 AM | sell | $1.46 | $0.0003056 | 532.49 | 0.1108 | 4,802.09 | 0x34...f2da | |
| 12/24/2025 | 5:11:05 AM | sell | $1.58 | $0.0003056 | 574.62 | 0.1108 | 5,182.06 | 0x66...33cd | |
| 12/24/2025 | 5:09:35 AM | sell | $1.23 | $0.0003056 | 446.66 | 0.1108 | 4,028.09 | 0x0f...485e | |
| 12/24/2025 | 4:09:55 AM | sell | $2.11 | $0.0003056 | 765.58 | 0.1108 | 6,904.09 | 0x0e...d0d6 | |
| 12/24/2025 | 4:09:45 AM | sell | $1.58 | $0.0003056 | 574.66 | 0.1108 | 5,182.28 | 0x51...7e5c |