- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.11B
- Pooled HEX:
- $222.8M
HELGO/HEX price stats on PulseChain
As of January 15, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0002915. HELGO price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,004.95. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $16,172,926.85. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,232,366.92. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,232,366.92.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $7,004.95 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1054, captured at 3:38 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0002915 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:13:25 AM | sell | $0.7841 | $0.0002915 | 283.64 | 0.1054 | 2,689.31 | 0xd8...c225 | |
| 01/15/2026 | 3:12:15 AM | sell | $1.18 | $0.0002915 | 430.13 | 0.1054 | 4,078.11 | 0x60...8014 | |
| 01/15/2026 | 3:07:15 AM | sell | $0.862 | $0.0002915 | 311.82 | 0.1054 | 2,956.46 | 0x15...2dc3 | |
| 01/15/2026 | 2:53:15 AM | buy | $389.74 | $0.0002915 | 141,715.35 | 0.106 | 1.34M | 0xc4...b602 | |
| 01/15/2026 | 2:53:05 AM | buy | $366.8 | $0.0002915 | 133,209.43 | 0.1058 | 1.26M | 0x4b...fa90 | |
| 01/15/2026 | 2:52:05 AM | buy | $2.91 | $0.0002915 | 1,056.82 | 0.1058 | 9,986.47 | 0x35...d457 | |
| 01/15/2026 | 2:44:55 AM | buy | $2.11 | $0.0002967 | 754.73 | 0.1058 | 7,131.89 | 0xab...a9e0 | |
| 01/15/2026 | 2:44:05 AM | buy | $1.95 | $0.0002967 | 696.38 | 0.1058 | 6,580.59 | 0xf7...5078 | |
| 01/15/2026 | 2:44:05 AM | buy | $2.25 | $0.0002967 | 804.22 | 0.1058 | 7,599.64 | 0xf7...f73f | |
| 01/15/2026 | 2:40:35 AM | buy | $1.18 | $0.0002967 | 423.51 | 0.1058 | 4,002.05 | 0xb7...ce24 | |
| 01/15/2026 | 2:39:35 AM | buy | $1.24 | $0.0002967 | 444.04 | 0.1058 | 4,196.08 | 0xed...91e7 | |
| 01/15/2026 | 2:11:15 AM | sell | $0.8107 | $0.0002967 | 287.44 | 0.1052 | 2,732.1 | 0xee...3067 | |
| 01/15/2026 | 2:04:25 AM | sell | $0.2999 | $0.0002967 | 106.33 | 0.1052 | 1,010.69 | 0x10...d02d | |
| 01/15/2026 | 2:03:55 AM | sell | $0.559 | $0.0002967 | 198.2 | 0.1052 | 1,883.87 | 0xfd...0339 | |
| 01/15/2026 | 2:03:25 AM | sell | $1.08 | $0.0002967 | 383.72 | 0.1052 | 3,647.22 | 0x5a...b51e | |
| 01/15/2026 | 1:07:35 AM | sell | $1.64 | $0.0002967 | 581.71 | 0.1052 | 5,529.02 | 0x46...5017 | |
| 01/15/2026 | 12:55:05 AM | sell | $0.714 | $0.0002966 | 253.23 | 0.1052 | 2,406.93 | 0x0e...b17a | |
| 01/15/2026 | 12:34:15 AM | sell | $1.16 | $0.0002943 | 415.29 | 0.1052 | 3,947.24 | 0x98...289e | |
| 01/15/2026 | 12:32:15 AM | sell | $1.48 | $0.0002943 | 530.66 | 0.1052 | 5,043.72 | 0x51...53c6 | |
| 01/15/2026 | 12:20:35 AM | sell | $0.7467 | $0.0002951 | 266.23 | 0.1052 | 2,530.46 | 0x68...8ac2 |