WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0000557
Price
0.04415 HEX
TVL
$359,519.88
MKT CAP
$3.1M
5m
0%
1h
-0.04%
4h
-0.71%
24h
-4.68%
Share
TXNS
106
Buys
79
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.22B
Pooled HEX:
$142.7M

HELGO/HEX price stats on PulseChain

As of May 8, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0000557. HELGO price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,025.68. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,089,619.29. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $359,519.89. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $359,519.89.

The total transactions of HELGO/HEX is 106 in the last 24 hours, 79 of which are buy transactions, and 27 are sales transactions.

HELGO/HEX pool has a trading volume of $2,025.68 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04415, captured at 5:10 AM UTC.

The price of converting 1 HELGO to USD is $0.0000557 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/08/20265:04:15 AMsell$25.02$0.0000557219,838.410.04417449,082.97
0x591...8ab2
0xe2...0b26
05/08/20265:04:15 AMsell$7.14$0.00005575,667.260.04415128,343.79
0x591...8ab2
0xe2...0b26
05/08/20265:04:15 AMsell$7.14$0.00005575,667.710.04416128,343.79
0x591...8ab2
0xe2...0b26
05/08/20265:04:15 AMsell$14.3$0.0000557111,336.790.04416256,687.58
0x591...8ab2
0xe2...0b26
05/08/20265:04:15 AMsell$32.19$0.0000557425,518.290.04418577,474.88
0x591...8ab2
0xe2...0b26
05/08/20263:01:15 AMbuy$0.6676$0.00005538535.70.0444312,055.53
0x096...0603
0x6b...ef6b
05/08/20263:01:15 AMbuy$12.16$0.00005549,757.960.04445219,517.95
0x591...8ab2
0x53...bc79
05/08/20263:01:15 AMbuy$24.21$0.0000553819,427.040.04444437,125.68
0x591...8ab2
0x53...bc79
05/08/20263:00:55 AMbuy$1.83$0.000055751,462.560.0444332,914.56
0x751...FF28
0xd0...008c
05/08/20263:00:55 AMbuy$1.45$0.000055751,162.940.0444326,171.23
0xEB6...e55e
0xb0...6052
05/08/20262:46:05 AMbuy$1.09$0.00005626859.90.0443819,373.6
0x2A2...f080
0x33...3938
05/08/20262:46:05 AMbuy$108.25$0.0000560785,732.460.04441.93M
0x591...8ab2
0x01...03a4
05/08/20262:45:25 AMbuy$1.3$0.00005611,031.780.0443823,248.51
0x484...1f56
0xa0...e798
05/08/20262:45:25 AMbuy$1.75$0.00005611,384.960.0443731,206.98
0x484...1f56
0x3c...88a8
05/07/202610:35:45 PMbuy$0.7091$0.00005629559.010.0443712,596.32
0xC59...9642
0x6d...031e
05/07/202610:29:05 PMbuy$1.27$0.000056481,001.080.0443722,557.78
0x6F7...0deC
0x12...23fa
05/07/202610:28:45 PMbuy$1.6$0.000056391,264.820.0443728,501.06
0x3Fa...8c7b
0x46...5f44
05/07/202610:27:25 PMbuy$2.12$0.000056871,660.750.0443737,423.6
0xa40...96E3
0x3e...ba67
05/07/202610:26:15 PMbuy$1.37$0.000056991,071.180.0443724,138.7
0xb1c...Be78
0x58...8850
05/07/202610:25:45 PMbuy$1.48$0.000056991,159.730.0443726,134.48
0x37D...348a
0x49...252c