WhatToFarm
/
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0003021
Price
0.1072 HEX
TVL
$1.27M
MKT CAP
$16.8M
5m
0%
1h
-0.71%
4h
-2.36%
24h
-6.22%
Share
TXNS
123
Buys
85
Sells
38
Volume
11K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
2.1B
Pooled HEX:
$224.87M

HELGO/HEX price stats on PulseChain

As of January 7, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0003021. HELGO price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $10,933.86. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $16,757,762.66. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,265,763.13. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,265,763.13.

The total transactions of HELGO/HEX is 123 in the last 24 hours, 85 of which are buy transactions, and 38 are sales transactions.

HELGO/HEX pool has a trading volume of $10,933.86 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.1072, captured at 3:17 PM UTC.

The price of converting 1 HELGO to USD is $0.0003021 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/07/20263:04:25 PMbuy$380.57$0.0003021135,064.30.10721.26M0xb7...f962
01/07/20262:52:45 PMbuy$393.92$0.0003042138,638.40.1071.29M0x37...2564
01/07/20262:51:35 PMbuy$1.91$0.0003042673.210.1076,290.260x40...73cb
01/07/20261:46:35 PMsell$0.3668$0.0003046128.110.10641,204.010x61...1cdd
01/07/202612:21:15 PMsell$68.15$0.000299324,232.620.1064227,715.460x10...6b4a
01/07/202612:21:05 PMbuy$385.37$0.0002993137,737.770.10691.29M0x37...8af4
01/07/202612:15:05 PMbuy$2.32$0.0003013824.870.10697,715.10xeb...2fae
01/07/202612:14:25 PMbuy$1.89$0.0003013673.320.10696,297.680xd7...ef40
01/07/202612:08:55 PMbuy$387.37$0.0003013137,354.480.10681.29M0xc0...5c73
01/07/202612:06:15 PMbuy$0.8781$0.0003013311.190.10672,914.190x4d...18c2
01/07/202612:03:35 PMsell$472.67$0.0003041165,127.180.10621.55M0x92...23d1
01/07/202612:01:45 PMbuy$1.45$0.0003041511.590.10694,783.840xe2...26ef
01/07/202612:00:35 PMbuy$1.07$0.0003041377.950.10693,534.230x01...b489
01/07/202611:51:25 AMbuy$1.63$0.0003053573.490.10695,362.730x8c...e7dc
01/07/202611:50:45 AMbuy$1.26$0.0003053444.390.10694,155.50x77...a29f
01/07/202611:24:25 AMbuy$1.89$0.0003094656.20.10696,136.170x91...d4c9
01/07/202610:43:35 AMbuy$4.21$0.00030781,463.490.106913,685.330xc8...0ab1
01/07/202610:21:05 AMbuy$2.34$0.000311805.310.10697,530.70x74...e8ef
01/07/202610:00:05 AMbuy$0.8878$0.0003098306.40.10692,865.260x4f...67cb
01/07/20269:50:25 AMbuy$1.24$0.0003098431.140.10694,031.730x7c...5054