WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006918
Price
0.04307 HEX
TVL
$19,640.79
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
86
Buys
41
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.27B
Pooled HEX:
$140.36M

HELGO/HEX price stats on PulseChain

As of March 21, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006918. HELGO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,817.88. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,837,060.84. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $19,640.79. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $19,640.79.

The total transactions of HELGO/HEX is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.

HELGO/HEX pool has a trading volume of $1,817.88 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04307, captured at 2:44 AM UTC.

The price of converting 1 HELGO to USD is $0.00006918 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/21/202612:11:05 AMbuy$9.37$0.000069185,838.670.04307135,553.14
0xF62...6bA8
0xa0...8fe4
03/20/20267:42:15 PMbuy$1.09$0.00006857690.030.0430716,020.83
0xb1c...Be78
0xea...38f2
03/20/20266:50:05 PMbuy$0.6545$0.00006926406.990.043079,449.5
0xb1c...Be78
0x6d...288f
03/20/20266:22:45 PMbuy$0.8233$0.00006965509.070.0430711,819.66
0x096...0603
0xf1...c904
03/20/20266:22:15 PMbuy$2.55$0.000069551,580.410.0430636,694.39
0x7c1...05ec
0x78...5c96
03/20/20265:22:15 PMsell$170.87$0.00007127102,730.660.042852.4M
0x9e8...c1fE
0xf8...355c
03/20/20265:19:45 PMsell$1.01$0.00007107611.970.0428814,271
0xd65...134f
0xab...cb52
03/20/20265:10:15 PMsell$155.51$0.0000710293,962.820.042912.19M
0xBa6...9F9c
0xfc...d016
03/20/20265:04:45 PMsell$0.9744$0.00007058592.80.0429413,805.3
0xb1c...Be78
0xaf...7f60
03/20/20264:53:05 PMsell$0.4727$0.00007067287.240.042946,689.3
0xb1c...Be78
0x56...6ec2
03/20/20264:34:35 PMsell$0.4567$0.00007072277.30.042946,457.86
0xb1c...Be78
0xdf...5f13
03/20/20264:23:25 PMsell$129.31$0.0000702479,090.450.042961.84M
0xae0...1f68
0xbb...7090
03/20/20264:22:55 PMsell$0.8616$0.000070285270.0429812,258.8
0x096...0603
0xf9...b0f6
03/20/20264:10:35 PMsell$197.12$0.00007076119,857.690.043022.79M
0x0BA...de36
0xe6...1af0
03/20/20264:10:15 PMsell$1.55$0.00006999954.080.0430522,157.57
0x10a...5447
0x77...aadf
03/20/20264:09:05 PMsell$3.23$0.000070291,982.790.0430646,041.02
0xC3C...28D6
0x26...a99c
03/20/20264:09:05 PMsell$3.4$0.000070292,083.590.0430648,383.04
0x636...61A1
0x56...3221
03/20/20263:23:05 PMsell$0.8719$0.0000692542.580.0430612,598.87
0xb1c...Be78
0xee...7bb4
03/20/20263:22:05 PMsell$136.59$0.0000688585,482.720.043091.98M
0x591...8ab2
0xc9...3aaf
03/20/20263:21:35 PMsell$0.9795$0.00006882613.730.0431114,233.35
0xB7F...e198
0x82...206e