WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0003318
Price
0.1098 HEX
TVL
$756,993.2
MKT CAP
$18.4M
5m
0%
1h
0%
4h
1.28%
24h
-4.45%
Share
TXNS
225
Buys
117
Sells
108
Volume
46K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
2.06B
Pooled HEX:
$225.34M

HELGO/HEX price stats on PulseChain

As of December 21, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0003318. HELGO price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $45,765.06. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $18,405,239.66. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $756,993.20. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $756,993.20.

The total transactions of HELGO/HEX is 225 in the last 24 hours, 117 of which are buy transactions, and 108 are sales transactions.

HELGO/HEX pool has a trading volume of $45,765.06 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.1098, captured at 1:01 AM UTC.

The price of converting 1 HELGO to USD is $0.0003318 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
12/20/202511:17:45 PMbuy$4.9$0.00033181,624.280.109814,789.07
0xE6f...8c06
0x6a...6c7b
12/20/20259:44:05 PMsell$0.3568$0.0003299118.080.10911,081.41
0xb1c...Be78
0x51...2774
12/20/20259:29:25 PMsell$0.9975$0.0003306329.370.10913,016.47
0x6BF...B33F
0xe5...86cc
12/20/20258:54:15 PMsell$0.9718$0.0003306320.910.10912,938.91
0xb1c...Be78
0x69...4726
12/20/20258:53:55 PMsell$0.9924$0.0003306327.70.10913,001.15
0xb1c...Be78
0xf9...dc62
12/20/20258:52:25 PMsell$2.7$0.0003306893.40.10918,181.76
0x156...65Fe
0xec...0d7d
12/20/20258:52:15 PMsell$0.8546$0.0003306282.210.10912,584.48
0x096...0603
0x47...f492
12/20/20258:33:05 PMsell$1.19$0.0003276398.090.10913,645.65
0xb1c...Be78
0x0f...0e81
12/20/20258:31:35 PMsell$1.43$0.0003276477.870.10914,376.28
0x4D0...7138
0xe0...6c82
12/20/20258:30:55 PMsell$3.74$0.00032761,248.130.109111,430.11
0x353...DA7F
0x59...af27
12/20/20256:22:25 PMbuy$382.52$0.0003264128,646.480.10971.17M
0x4Fd...Ba7A
0xea...b5fc
12/20/20256:02:55 PMbuy$1.17$0.0003264394.940.10973,599.95
0x096...0603
0xae...06d2
12/20/20255:59:35 PMbuy$103.43$0.000326434,758.990.1096316,880.33
0x4Fd...Ba7A
0xa6...17c0
12/20/20255:55:25 PMbuy$1.86$0.0003264628.060.10965,726.64
0x16E...f3bc
0x5b...9773
12/20/20255:44:25 PMbuy$1.56$0.0003264526.780.10964,803.2
0x7B6...C722
0xf2...e34e
12/20/20255:44:15 PMbuy$0.7255$0.0003264243.770.10962,222.73
0x096...0603
0x09...c7c4
12/20/20255:43:15 PMbuy$0.6606$0.0003264221.960.10962,023.89
0xb1c...Be78
0xef...4f0b
12/20/20255:43:15 PMbuy$0.9446$0.0003264317.40.10962,894.12
0x096...0603
0x4b...d6b1
12/20/20255:23:25 PMbuy$2.92$0.0003285977.670.10968,914.49
0x879...33Be
0xb2...5cae
12/20/20255:23:15 PMbuy$3.38$0.00032811,130.840.109610,311.29
0x43d...CfF9
0xd8...bb51