WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00009407
Price
0.03422 HEX
TVL
$682,416.19
MKT CAP
$5.2M
5m
0%
1h
-0.90%
4h
-0.90%
24h
-2.75%
Share
TXNS
163
Buys
99
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.63B
Pooled HEX:
$123.94M

HELGO/HEX price stats on PulseChain

As of September 8, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00009407. HELGO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $2,438.99. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $5,216,358.35. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $682,416.19. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $682,416.19.

The total transactions of HELGO/HEX is 163 in the last 24 hours, 99 of which are buy transactions, and 64 are sales transactions.

HELGO/HEX pool has a trading volume of $2,438.99 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03422, captured at 11:18 AM UTC.

The price of converting 1 HELGO to USD is $0.00009407 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/08/202610:34:45 AMbuy$1.67$0.00009407610.250.0342217,831.62
0xfAF...8f24
0x73...4ac1
09/08/20269:38:45 AMsell$0.4485$0.00009492160.750.034024,725.12
0xb1c...Be78
0x17...8113
09/08/20268:41:05 AMsell$0.9093$0.00009501325.590.034029,570.22
0xaDa...bf58
0x50...2194
09/08/20267:09:35 AMbuy$2.14$0.00009419779.030.0342122,765.82
0xa40...96E3
0x31...e829
09/08/20266:59:35 AMbuy$0.4794$0.00009371175.060.034215,116.08
0x04B...2f9b
0xdf...42e7
09/08/20266:59:05 AMbuy$0.9887$0.00009409359.570.0342110,507.99
0xb1c...Be78
0xeb...6e24
09/08/20266:56:55 AMbuy$2.18$0.00009435791.690.0342123,136.36
0x394...6E02
0x71...254b
09/08/20266:56:35 AMbuy$1.38$0.00009357506.250.0342114,794.85
0x400...b85F
0xae...4a16
09/08/20266:56:25 AMbuy$1.02$0.00009364375.350.0342110,969.41
0x096...0603
0x62...2223
09/08/20266:53:55 AMbuy$1.12$0.00009444408.010.0342211,922.91
0x978...4C69
0xf1...4657
09/08/20266:41:55 AMbuy$0.3385$0.00009493122.030.034213,566.48
0x820...baBa
0x4a...6500
09/08/20266:41:25 AMbuy$0.8874$0.00009474320.470.034219,365.89
0x078...050a
0x45...91ca
09/08/20266:41:15 AMbuy$1.32$0.0000954475.10.0342213,883.32
0x132...851b
0x9a...5796
09/08/20266:29:15 AMbuy$1.31$0.00009456477.360.0342113,951.08
0xb1c...Be78
0x6e...9c34
09/08/20266:19:35 AMbuy$1.26$0.0000951454.20.0342113,274.23
0xa40...96E3
0x3e...0d31
09/08/20266:13:25 AMbuy$1.85$0.00009526665.590.0342119,452.28
0x096...0603
0xbc...0a87
09/08/20266:08:15 AMbuy$1.12$0.00009532404.940.0342111,834.87
0xb1c...Be78
0x72...6d27
09/08/20266:04:45 AMbuy$0.7364$0.00009532264.320.034217,725.02
0xa40...96E3
0x2e...308c
09/08/20266:04:25 AMbuy$0.9848$0.00009532353.480.0342110,330.96
0x096...0603
0x87...4df1
09/08/20265:55:35 AMbuy$0.8104$0.00009553290.290.034218,484.17
0xb1c...Be78
0x63...ee1f