WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006575
Price
0.04162 HEX
TVL
$436,850.96
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
3.28%
Share
TXNS
142
Buys
25
Sells
117
Volume
4K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.32B
Pooled HEX:
$138.45M

HELGO/HEX price stats on PulseChain

As of April 16, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006575. HELGO price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,041.55. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,647,112.49. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $436,850.96. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $436,850.96.

The total transactions of HELGO/HEX is 142 in the last 24 hours, 25 of which are buy transactions, and 117 are sales transactions.

HELGO/HEX pool has a trading volume of $4,041.55 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04162, captured at 8:58 AM UTC.

The price of converting 1 HELGO to USD is $0.00006575 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/16/20268:29:35 AMsell$0.4945$0.000065753130.041627,520.47
0x04B...2f9b
0x1c...273c
04/16/20264:18:05 AMbuy$0.1356$0.0000655886.550.041862,067.71
0x047...8B47
0xf5...f546
04/16/20263:37:25 AMbuy$10.21$0.000066276,450.460.04185154,108.24
0xa90...2Dab
0x2b...654e
04/16/20263:37:25 AMbuy$61.12$0.0000662438,603.450.04184922,575.95
0xa90...2Dab
0x2b...654e
04/16/20263:37:25 AMbuy$10.18$0.000066276,431.520.04186153,641.41
0xa90...2Dab
0x2b...654e
04/16/20263:19:55 AMbuy$70.81$0.0000661444,765.490.041811.07M
0xa90...2Dab
0x57...52bc
04/16/20263:19:55 AMbuy$102.27$0.0000660864,656.840.041771.55M
0xa90...2Dab
0x57...52bc
04/16/20263:19:55 AMbuy$7.86$0.000066174,971.740.04182118,855.96
0xa90...2Dab
0x57...52bc
04/16/20263:19:55 AMbuy$7.86$0.000066164,973.20.04182118,899.4
0xa90...2Dab
0x57...52bc
04/16/20263:18:55 AMbuy$2.12$0.000065221,357.430.0417532,506.35
0xC56...b0Ba
0xe9...f297
04/16/20263:18:55 AMbuy$1.99$0.000065221,276.350.0417530,565.25
0xc12...E328
0xc4...7c7a
04/16/20263:08:35 AMbuy$0.9594$0.00006669600.730.0417514,386.11
0xa40...96E3
0xa7...4e40
04/16/20263:02:15 AMbuy$1.65$0.000066611,035.990.0417524,809.91
0xb1c...Be78
0x6a...40b6
04/16/20262:50:25 AMbuy$1.31$0.00006701818.610.0417519,604.44
0x7c1...05ec
0x18...220d
04/16/20262:39:45 AMbuy$1.63$0.000067391,011.510.0417524,224.47
0xb1c...Be78
0x9a...5138
04/16/20262:30:25 AMbuy$1.34$0.00006811825.780.0417519,776.57
0x76d...f6AF
0xfb...b8a1
04/16/20261:48:55 AMsell$27.94$0.0000685416,927.510.04152407,672.3
0xa90...2Dab
0xf4...7840
04/16/20261:48:55 AMsell$45.41$0.0000685627,511.430.04153662,355.86
0xa90...2Dab
0xf4...7840
04/16/20261:48:55 AMsell$10.48$0.000068536,349.070.04151152,933.17
0xa90...2Dab
0xf4...7840
04/16/20261:44:45 AMsell$26.25$0.0000684315,941.170.04154383,673.5
0xa90...2Dab
0x59...cec1