WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00002314
Price
0.02145 HEX
TVL
$214,135.92
MKT CAP
$1.3M
5m
0%
1h
0.33%
4h
1.99%
24h
1.12%
Share
TXNS
30
Buys
11
Sells
19
Volume
730
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4.62B
Pooled HEX:
$99.4M

HELGO/HEX price stats on PulseChain

As of July 21, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00002314. HELGO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $730.37. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,283,260.67. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $214,135.93. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $214,135.93.

The total transactions of HELGO/HEX is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

HELGO/HEX pool has a trading volume of $730.37 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02145, captured at 9:01 AM UTC.

The price of converting 1 HELGO to USD is $0.00002314 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/21/20268:52:45 AMsell$0.4077$0.000023143780.0214517,620.29
0xb1c...Be78
0x3e...fa25
07/21/20268:29:35 AMsell$0.2697$0.00002288252.850.0214511,786.56
0xb1c...Be78
0x08...16df
07/21/20268:27:15 AMsell$0.2527$0.00002287236.990.0214511,046.79
0xb1c...Be78
0x5f...843f
07/21/20268:23:55 AMsell$0.1502$0.00002301140.020.021456,527.02
0xc12...E328
0xb1...c5fc
07/21/20268:22:25 AMsell$1.32$0.000023061,236.390.0214557,630.8
0x784...B081
0x66...2532
07/21/20268:22:15 AMsell$1.67$0.000023061,555.840.0214572,526.19
0x47E...17a6
0x6d...db12
07/21/20267:37:15 AMsell$76.6$0.0000225572,930.480.021473.4M
0xE3A...3BCC
0x27...bd54
07/21/20266:29:15 AMsell$0.4752$0.00002267450.290.0214820,957.32
0x7c1...05ec
0xfe...932a
07/21/20266:18:55 AMsell$0.6127$0.00002268580.290.0214827,007.19
0xb1c...Be78
0x33...5c33
07/21/20262:08:45 AMsell$0.4005$0.00002251382.250.0214817,790.22
0xa40...96E3
0x35...b321
07/21/20262:08:05 AMsell$0.04717$0.0000225145.020.021482,095.3
0xf05...E490
0x8d...1725
07/21/202612:48:25 AMsell$0.2916$0.000022612770.0214812,891.61
0xb1c...Be78
0x87...5cf8
07/21/202612:39:55 AMsell$0.5045$0.00002266478.270.0214822,258.78
0xa40...96E3
0xf0...ff3f
07/21/202612:15:05 AMsell$0.2067$0.00002252197.230.021489,179.37
0x174...08Dd
0x0e...94f1
07/21/202612:14:55 AMsell$0.5672$0.00002252541.210.0214825,187.54
0xb1c...Be78
0x38...f79c
07/21/202612:13:55 AMsell$0.5777$0.00002252551.170.0214825,650.81
0xac0...4c55
0xce...42db
07/21/202612:09:55 AMsell$0.3771$0.00002243361.140.0214816,807.06
0xb1c...Be78
0x0f...a331
07/21/202612:04:05 AMsell$0.4711$0.00002255448.850.0214820,888.77
0x00B...5011
0xe2...6a28
07/21/202612:04:05 AMsell$0.9062$0.00002255863.360.0214840,178.47
0xb1c...Be78
0x6e...2d91
07/21/202612:03:55 AMbuy$624.87$0.00002255595,318.590.0214827.71M
0x4Ea...0E2A
0x0b...2889