WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005929
Price
0.04537 HEX
TVL
$377,181.95
MKT CAP
$3.3M
5m
0%
1h
-0.35%
4h
-1.19%
24h
1.13%
Share
TXNS
37
Buys
15
Sells
22
Volume
205
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.19B
Pooled HEX:
$144.1M

HELGO/HEX price stats on PulseChain

As of April 6, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005929. HELGO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $205.20. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,288,581.48. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $377,181.96. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $377,181.96.

The total transactions of HELGO/HEX is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

HELGO/HEX pool has a trading volume of $205.20 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04537, captured at 6:29 PM UTC.

The price of converting 1 HELGO to USD is $0.00005929 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/06/20266:08:05 PMbuy$0.5771$0.00005929441.610.045379,733.47
0xb1c...Be78
0x0e...b0d5
04/06/20265:12:15 PMbuy$1.28$0.00005946983.080.0453721,667.74
0xb1c...Be78
0x1c...7776
04/06/20265:08:15 PMbuy$0.8071$0.0000595615.470.0453713,565.56
0xb1c...Be78
0xd4...43da
04/06/20265:03:25 PMbuy$4.02$0.000060533,015.910.0453666,475.17
0x02D...Ad46
0x3c...94bc
04/06/20263:30:15 PMsell$1.19$0.00006061889.990.045119,731.44
0xa40...96E3
0xf5...4ec4
04/06/20263:25:55 PMsell$1.37$0.000060071,030.60.045122,848.4
0xa40...96E3
0xd8...c86e
04/06/20263:18:55 PMsell$13.74$0.0000610,330.570.04511228,987.41
0x4Fd...Ba7A
0x37...0485
04/06/20263:18:55 PMsell$4.57$0.000059993,443.030.045176,329.13
0x4Fd...Ba7A
0x37...0485
04/06/20263:18:55 PMsell$87.03$0.0000600365,4350.045131.45M
0x4Fd...Ba7A
0x37...0485
04/06/20263:18:55 PMsell$4.57$0.000063,443.190.045176,329.13
0x4Fd...Ba7A
0x37...0485
04/06/20261:10:45 PMsell$0.8236$0.00005996620.270.0451513,735.45
0x63d...eDCf
0x7f...7928
04/06/202612:02:25 PMsell$0.7167$0.00005964542.690.0451512,017.44
0xb1c...Be78
0xf3...59ef
04/06/202610:54:35 AMsell$1.22$0.00005972926.370.0451520,513.37
0xa40...96E3
0xe7...e573
04/06/20269:23:05 AMsell$1.09$0.00005927837.950.0451618,555.19
0x971...B9b6
0x90...263d
04/06/20269:23:05 AMsell$0.9492$0.00005927723.180.0451616,013.71
0x7b3...f2c3
0x45...4d87
04/06/20268:29:05 AMsell$0.8033$0.00005876617.320.0451613,669.4
0x57c...2f26
0x66...784a
04/06/20267:24:45 AMsell$0.7381$0.00005868568.050.0451612,578.32
0x7F3...096E
0xa6...f423
04/06/20266:43:25 AMsell$29.58$0.0000578123,115.070.04516511,749.44
0xE3A...3BCC
0x39...8b47
04/06/20265:04:35 AMsell$9.7$0.000058967,433.240.04518164,514.66
0xeA0...2BE1
0xae...b282
04/06/20265:04:35 AMsell$9.54$0.000058957,317.490.04517161,969.3
0xeA0...2BE1
0xae...b282