WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005865
Price
0.04378 HEX
TVL
$16,671.53
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
44
Buys
15
Sells
29
Volume
592
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.24B
Pooled HEX:
$142.1M

HELGO/HEX price stats on PulseChain

As of May 5, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005865. HELGO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $592.21. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,253,387.20. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $16,671.54. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $16,671.54.

The total transactions of HELGO/HEX is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

HELGO/HEX pool has a trading volume of $592.21 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04378, captured at 2:46 AM UTC.

The price of converting 1 HELGO to USD is $0.00005865 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/04/20269:35:15 PMsell$1.01$0.00005865754.240.0437817,224.85
0xb1c...Be78
0x0b...bec5
05/04/20269:31:15 PMsell$0.929$0.00005822698.670.0437815,955.49
0xb1c...Be78
0x9d...77a5
05/04/20266:57:25 PMbuy$0.8257$0.00005763631.020.0440414,327.09
0xb1c...Be78
0xc7...2ea6
05/04/20266:49:25 PMbuy$0.7761$0.00005736595.870.0440413,529.19
0xb1c...Be78
0x46...cea7
05/04/20264:33:15 PMbuy$87.32$0.0000577366,584.190.044021.51M
0xc4e...4d8a
0x4a...704c
05/04/20264:32:55 PMbuy$0.7917$0.00005781602.560.04413,694.02
0x096...0603
0x87...bc3f
05/04/20264:29:55 PMbuy$76.47$0.000057758,295.940.043981.33M
0xc4e...4d8a
0x4f...80c0
05/04/20264:29:45 PMbuy$0.9426$0.00005767718.560.0439616,343.82
0xb1c...Be78
0x35...693b
05/04/20264:28:15 PMbuy$1.52$0.0000581,157.770.0439626,334.06
0xb1c...Be78
0x82...e5d6
05/04/20264:27:55 PMbuy$1.37$0.0000581,041.940.0439623,699.79
0x096...0603
0xcb...1ed5
05/04/202612:29:25 PMbuy$9.99$0.000058667,490.620.04396170,390.64
0x862...8dB3
0x11...f7ad
05/04/202611:01:35 AMbuy$0.8541$0.00005849641.910.0439514,602.53
0xb1c...Be78
0xb9...ab82
05/04/202611:00:55 AMbuy$1.11$0.00005848838.980.0439519,085.77
0xb1c...Be78
0x3d...39dc
05/04/202610:57:45 AMbuy$0.9439$0.00005857708.380.0439516,114.96
0x096...0603
0x93...8180
05/04/202610:53:05 AMbuy$0.9965$0.00005889743.840.0439516,921.8
0xb1c...Be78
0x03...1652
05/04/202610:27:15 AMbuy$1.24$0.00005944918.090.0439520,886.12
0xd4a...93f2
0xe9...c446
05/04/20265:24:25 AMbuy$0.1261$0.000059892.720.043952,109.49
0x4bb...2E21
0x80...3623
05/04/20264:27:45 AMsell$39.79$0.0000596129,177.240.04371667,500.68
0xc4e...4d8a
0x59...e4bf
05/04/20264:27:45 AMsell$55.72$0.0000596440,862.720.04373934,372.81
0xc4e...4d8a
0x59...e4bf
05/04/20262:49:45 AMsell$16.23$0.0000595811,927.40.04376272,503.84
0xc4e...4d8a
0x88...0008