- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.12B
- Pooled HEX:
- $221.49M
HELGO/HEX price stats on PulseChain
As of January 13, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0003019. HELGO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,641.41. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $16,747,863.50. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,276,014.13. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,276,014.13.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 43 in the last 24 hours, 37 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $3,641.41 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1048, captured at 4:26 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0003019 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:48:25 PM | buy | $6.97 | $0.0003019 | 2,423.41 | 0.1048 | 23,115.03 | 0x64...d0b9 | |
| 01/13/2026 | 3:44:45 PM | buy | $2.63 | $0.0003019 | 913.32 | 0.1048 | 8,711.63 | 0xb6...aa6c | |
| 01/13/2026 | 3:34:05 PM | buy | $0.6669 | $0.0003015 | 231.84 | 0.1048 | 2,211.45 | 0x3f...c920 | |
| 01/13/2026 | 3:32:05 PM | buy | $1.04 | $0.0003015 | 362.49 | 0.1048 | 3,457.64 | 0x1b...d290 | |
| 01/13/2026 | 3:32:05 PM | buy | $2.05 | $0.0003015 | 715.6 | 0.1048 | 6,825.8 | 0x6b...1912 | |
| 01/13/2026 | 3:30:55 PM | buy | $0.3765 | $0.0003015 | 130.89 | 0.1048 | 1,248.54 | 0x6e...662e | |
| 01/13/2026 | 3:28:15 PM | buy | $1.91 | $0.0003017 | 666.4 | 0.1048 | 6,356.49 | 0x93...4783 | |
| 01/13/2026 | 3:28:05 PM | buy | $3.84 | $0.0003017 | 1,336.79 | 0.1048 | 12,751.2 | 0x95...55e2 | |
| 01/13/2026 | 3:26:25 PM | buy | $0.9166 | $0.0003017 | 318.5 | 0.1048 | 3,038.07 | 0xb9...52c0 | |
| 01/13/2026 | 3:26:25 PM | buy | $1.5 | $0.0003017 | 521.18 | 0.1048 | 4,971.43 | 0x6d...49a3 | |
| 01/13/2026 | 3:25:15 PM | buy | $3.67 | $0.0003 | 1,282.43 | 0.1048 | 12,232.85 | 0x58...e2dd | |
| 01/13/2026 | 3:23:25 PM | buy | $2.61 | $0.0003 | 912.48 | 0.1048 | 8,703.24 | 0xae...f43a | |
| 01/13/2026 | 3:23:15 PM | buy | $2.35 | $0.0003 | 823.02 | 0.1048 | 7,850.83 | 0x92...ec2d | |
| 01/13/2026 | 1:02:55 PM | sell | $1.79 | $0.0003034 | 615.24 | 0.1042 | 5,903.01 | 0xb3...5373 | |
| 01/13/2026 | 1:01:05 PM | sell | $2.52 | $0.0003034 | 867.46 | 0.1042 | 8,322.84 | 0x6c...65a7 | |
| 01/13/2026 | 12:54:25 PM | sell | $1.63 | $0.0003034 | 562.29 | 0.1042 | 5,394.94 | 0xde...4f29 | |
| 01/13/2026 | 12:10:15 PM | sell | $2.38 | $0.0003034 | 817.68 | 0.1042 | 7,845.19 | 0x9f...3096 | |
| 01/13/2026 | 12:03:35 PM | sell | $445.27 | $0.0002986 | 155,511.38 | 0.1043 | 1.49M | 0x2f...292c | |
| 01/13/2026 | 10:00:25 AM | buy | $991.81 | $0.0003022 | 343,998.18 | 0.1048 | 3.28M | 0x63...36b9 | |
| 01/13/2026 | 4:51:35 AM | buy | $1.71 | $0.0003021 | 594.85 | 0.1046 | 5,683.79 | 0xed...35c7 |