WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005987
Price
0.04379 HEX
TVL
$387,957.42
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.46%
24h
-1.32%
Share
TXNS
19
Buys
8
Sells
11
Volume
275
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.24B
Pooled HEX:
$141.67M

HELGO/HEX price stats on PulseChain

As of April 25, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005987. HELGO price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $275.24. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,321,091.53. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $387,957.42. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $387,957.42.

The total transactions of HELGO/HEX is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

HELGO/HEX pool has a trading volume of $275.24 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04379, captured at 6:36 PM UTC.

The price of converting 1 HELGO to USD is $0.00005987 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/25/20265:19:25 PMbuy$0.9271$0.00005987678.090.0437915,483.42
0x22a...9Ad3
0xfe...6996
04/25/20265:03:25 PMbuy$1.32$0.00006015963.670.0437922,004.56
0xb1c...Be78
0xb0...174e
04/25/202612:47:45 PMbuy$0.5909$0.00006098424.310.043799,688.84
0xb1c...Be78
0x33...d578
04/25/202612:46:45 PMbuy$0.8512$0.00006098611.260.0437913,957.79
0xb1c...Be78
0xd3...deef
04/25/20267:19:05 AMbuy$38.78$0.0000614627,627.470.04378630,979.39
0xf88...25b5
0x99...9d92
04/25/20261:17:35 AMbuy$0.411$0.00006177291.310.043776,654.54
0xCeB...502c
0xec...acf8
04/25/202612:28:45 AMsell$218.97$0.00006101156,375.420.043573.59M
0x4Ea...0E2A
0x05...9463
04/24/202611:31:45 PMbuy$4.24$0.000061133,046.830.0438769,447.86
0xF62...6bA8
0xca...af72
04/24/202611:31:45 PMbuy$0.04849$0.0000611334.80.04387793.27
0xF62...6bA8
0xca...af72
04/24/202610:18:55 PMsell$0.1881$0.0000611134.30.043613,079.25
0x08B...A971
0xf6...a61b
04/24/20269:50:05 PMsell$0.8042$0.00006155569.870.0436113,065.23
0xa40...96E3
0x43...b771
04/24/20268:59:45 PMsell$1.2$0.00006184852.770.0436119,551.11
0xeD0...8A9E
0x99...0d9c
04/24/20268:59:35 PMsell$1.45$0.000061731,026.720.0436123,538.7
0xbcf...F104
0x9d...13bf
04/24/20268:58:35 PMsell$1.18$0.00006142840.640.0436119,272.39
0xC07...8380
0xba...e104
04/24/20268:56:45 PMsell$0.7616$0.0000611543.730.0436112,465.39
0xb1c...Be78
0x41...1727
04/24/20268:55:55 PMsell$0.6313$0.0000614448.490.0436110,281.96
0xa40...96E3
0xd9...1632
04/24/20266:14:55 PMsell$0.6312$0.00006076453.130.0436210,388.11
0xb1c...Be78
0x4c...22ac
04/24/20265:41:25 PMsell$0.7929$0.00006019574.620.0436213,173.19
0xb1c...Be78
0x4b...c9c4
04/24/20265:39:25 PMsell$1.43$0.000060671,029.090.0436223,591.83
0xb1c...Be78
0x48...a07a
04/24/20264:09:45 PMsell$0.684$0.0000604493.950.0436211,323.8
0xb1c...Be78
0x17...4fc8