- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.35B
- Pooled HEX:
- $202.92M
HELGO/HEX price stats on PulseChain
As of January 29, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001873. HELGO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9,086.52. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $10,393,352.22. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $889,247.47. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $889,247.47.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $9,086.52 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.08596, captured at 5:59 AM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0001873 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:48:25 AM | sell | $1.15 | $0.0001873 | 531.18 | 0.08596 | 6,179.29 | 0xcf...45e6 | |
| 01/29/2026 | 5:41:45 AM | sell | $1.11 | $0.0001873 | 513.78 | 0.08596 | 5,976.81 | 0x06...145b | |
| 01/29/2026 | 5:35:05 AM | sell | $0.8345 | $0.0001873 | 382.84 | 0.08596 | 4,453.59 | 0xc5...095a | |
| 01/29/2026 | 5:32:55 AM | sell | $2.8 | $0.0001873 | 1,287.7 | 0.08596 | 14,979.56 | 0x62...e47f | |
| 01/29/2026 | 4:22:05 AM | buy | $386.56 | $0.0001852 | 180,288.09 | 0.08638 | 2.09M | 0x65...3877 | |
| 01/29/2026 | 4:09:15 AM | buy | $383.91 | $0.0001829 | 180,980.65 | 0.08623 | 2.1M | 0xd4...950a | |
| 01/29/2026 | 4:07:15 AM | buy | $4.12 | $0.0001829 | 1,943.25 | 0.08615 | 22,554.68 | 0x22...86e1 | |
| 01/29/2026 | 4:05:25 AM | buy | $5.68 | $0.0001919 | 2,551.44 | 0.08615 | 29,614.41 | 0xd5...90f8 | |
| 01/29/2026 | 3:04:45 AM | buy | $300.74 | $0.0001919 | 134,886.4 | 0.08609 | 1.57M | 0xb3...5476 | |
| 01/29/2026 | 2:57:25 AM | buy | $1.09 | $0.0001919 | 490.9 | 0.08603 | 5,705.58 | 0x2c...d845 | |
| 01/29/2026 | 2:57:25 AM | buy | $1.57 | $0.0001919 | 705.02 | 0.08603 | 8,194.21 | 0x58...e0fd | |
| 01/29/2026 | 2:57:15 AM | buy | $2.4 | $0.0001919 | 1,075.7 | 0.08603 | 12,502.76 | 0x37...6fae | |
| 01/29/2026 | 2:57:15 AM | buy | $3.33 | $0.0001919 | 1,496.2 | 0.08603 | 17,389.95 | 0x3d...aa30 | |
| 01/29/2026 | 2:52:55 AM | buy | $2.1 | $0.0001919 | 943.55 | 0.08603 | 10,966.93 | 0x27...5ec9 | |
| 01/29/2026 | 2:52:45 AM | buy | $2.29 | $0.0001919 | 1,030.23 | 0.08603 | 11,974.49 | 0x93...4a7e | |
| 01/29/2026 | 2:43:15 AM | buy | $1.32 | $0.0001919 | 595.15 | 0.08603 | 6,917.56 | 0x5c...a332 | |
| 01/29/2026 | 12:04:05 AM | sell | $0.2661 | $0.0001954 | 116.47 | 0.08553 | 1,361.75 | 0xb1...90a3 | |
| 01/29/2026 | 12:03:55 AM | buy | $1,708.88 | $0.0001954 | 749,332.5 | 0.08571 | 8.74M | 0xb3...9b33 | |
| 01/29/2026 | 12:02:25 AM | buy | $1.15 | $0.0001962 | 501.24 | 0.08539 | 5,869.4 | 0x46...4f91 | |
| 01/28/2026 | 10:26:25 PM | buy | $1.41 | $0.0001962 | 615.44 | 0.08539 | 7,206.66 | 0x3b...8b5d |