WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00003331
Price
0.02893 HEX
TVL
$265,964.98
MKT CAP
$1.8M
5m
0%
1h
-0.50%
4h
-2.11%
24h
-1.02%
Share
TXNS
19
Buys
12
Sells
7
Volume
128
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4B
Pooled HEX:
$115.34M

HELGO/HEX price stats on PulseChain

As of May 31, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00003331. HELGO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $128.14. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,847,463.03. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $265,964.98. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $265,964.98.

The total transactions of HELGO/HEX is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

HELGO/HEX pool has a trading volume of $128.14 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02893, captured at 11:14 PM UTC.

The price of converting 1 HELGO to USD is $0.00003331 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/31/202610:34:35 PMbuy$0.5406$0.00003331469.590.0289316,229.6
0xa40...96E3
0xbd...2d67
05/31/202610:30:45 PMbuy$0.6782$0.00003324590.280.0289320,400.78
0xb1c...Be78
0xa6...5ee0
05/31/202610:27:55 PMbuy$0.9189$0.00003328798.760.0289327,606.54
0x57c...2f26
0x05...94c3
05/31/202610:20:45 PMbuy$0.8061$0.00003347696.710.0289324,079.79
0xb1c...Be78
0x5a...789c
05/31/202610:08:25 PMbuy$0.6948$0.00003348600.470.0289320,753.8
0xb1c...Be78
0xeb...5ef2
05/31/202610:07:15 PMbuy$0.7433$0.00003347642.360.0289322,201.92
0xb1c...Be78
0x77...e0cc
05/31/20269:20:35 PMbuy$0.5627$0.00003361484.460.0289316,744.57
0xb1c...Be78
0x56...f294
05/31/20268:56:45 PMbuy$0.6721$0.00003388573.860.0289319,834.7
0xb1c...Be78
0xfa...9a70
05/31/20267:53:45 PMbuy$15.58$0.0000340313,250.670.02892458,082.58
0xF62...6bA8
0x8e...35c9
05/31/20267:53:45 PMbuy$0.2418$0.00003403205.580.028937,105.86
0xF62...6bA8
0x8e...35c9
05/31/20267:53:45 PMbuy$5.81$0.000034034,943.570.02893170,874.95
0xF62...6bA8
0x8e...35c9
05/31/20265:47:55 AMbuy$0.6925$0.00003403588.630.0289220,351.88
0x787...1590
0x4b...cb89
05/31/20264:53:45 AMsell$2.12$0.000033881,803.910.0287562,732.45
0x4D3...13F0
0x17...8cbb
05/31/20264:53:45 AMsell$23.38$0.000033919,844.670.02877689,722.9
0x4D3...13F0
0x17...8cbb
05/31/20264:53:45 AMsell$23.37$0.0000338919,839.230.02876689,771.62
0x4D3...13F0
0x17...8cbb
05/31/20264:53:45 AMsell$2.12$0.000033881,803.970.0287562,732.45
0x4D3...13F0
0x17...8cbb
05/31/202612:21:45 AMsell$6.14$0.000033655,253.360.02877182,546.49
0x4D3...13F0
0x77...5128
05/31/202612:21:45 AMsell$18.43$0.0000336615,762.960.02878547,639.47
0x4D3...13F0
0x77...5128
05/31/202612:21:45 AMsell$24.58$0.0000336721,023.990.02879730,185.96
0x4D3...13F0
0x77...5128
05/30/20268:58:15 PMbuy$0.8574$0.00003306751.150.0289625,932.85
0xB43...2a9c
0xaa...c92e