WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00003806
Price
0.0327 HEX
TVL
$277,951.32
MKT CAP
$2.1M
5m
0%
1h
0.94%
4h
0.94%
24h
-0.75%
Share
TXNS
18
Buys
9
Sells
9
Volume
361
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.65B
Pooled HEX:
$119.61M

HELGO/HEX price stats on PulseChain

As of November 10, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00003806. HELGO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $360.80. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $2,110,366.69. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $277,951.33. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $277,951.33.

The total transactions of HELGO/HEX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

HELGO/HEX pool has a trading volume of $360.80 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.0327, captured at 10:42 PM UTC.

The price of converting 1 HELGO to USD is $0.00003806 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/10/20269:47:45 PMsell$0.8121$0.00003806697.970.032721,338.8
0x484...1f56
0xf6...5a39
11/10/20269:47:45 PMsell$0.7256$0.00003806623.620.032719,065.84
0xA0A...3833
0x7a...42f9
11/10/20269:24:05 PMsell$0.2973$0.00003774257.730.03277,879.56
0x447...93b7
0xf8...56ca
11/10/20268:50:05 PMsell$0.6102$0.0000377529.390.032716,184.68
0x8a0...7794
0x71...1d5d
11/10/20264:42:35 PMbuy$0.903$0.00003762789.690.032924,002.63
0x96C...154c
0x47...b1c0
11/10/20264:42:25 PMbuy$1.2$0.000037621,050.430.0328931,928.42
0x66A...D910
0x2e...023f
11/10/20264:42:15 PMbuy$1.06$0.00003762927.820.0328928,202.04
0xDE0...90b2
0x90...3933
11/10/20264:12:15 PMbuy$0.6775$0.00003793587.630.0328917,861.96
0x8a0...7794
0xc3...638a
11/10/20263:44:55 PMbuy$0.6203$0.00003788538.740.0328916,376.14
0x2F1...7bf5
0xcb...5579
11/10/20263:44:05 PMbuy$0.6234$0.00003788541.430.0328916,458
0xb1c...Be78
0xfc...878a
11/10/20263:35:25 PMbuy$0.4866$0.00003807420.480.0328912,781.62
0x8a0...7794
0x8b...8c57
11/10/20263:13:05 PMbuy$0.5715$0.00003825491.480.0328914,939.84
0x8a0...7794
0x9c...d771
11/10/20263:12:35 PMbuy$0.8253$0.00003825709.780.0328921,575.71
0xaAc...8027
0x1f...a812
11/10/20261:05:55 PMsell$1.42$0.000038661,201.220.032736,727.06
0xdE5...04E4
0x11...f57b
11/10/20261:05:15 PMsell$0.6642$0.00003845564.930.032717,272.43
0xbE1...93Fb
0xd1...dd62
11/10/202612:04:15 AMsell$348.29$0.00003796300,787.220.032789.17M
0x4Ea...0E2A
0x53...0df8
11/09/202611:14:15 PMsell$0.4783$0.00003802413.580.0328712,581.36
0x447...93b7
0x7e...f295
11/09/202610:58:55 PMsell$0.5263$0.00003834451.20.0328713,725.8
0x5Fc...c4f1
0xea...32b9
11/09/20269:20:05 PMbuy$0.5448$0.00003778476.760.0330614,419.44
0x96C...154c
0xba...2741
11/09/20269:05:35 PMbuy$0.5346$0.000038465.220.0330614,070.39
0x96C...154c
0xb7...c657