WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005475
Price
0.04354 HEX
TVL
$15,472.97
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
32
Buys
15
Sells
17
Volume
959
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.25B
Pooled HEX:
$141.31M

HELGO/HEX price stats on PulseChain

As of May 19, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005475. HELGO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $959.15. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,036,985.19. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $15,472.97. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $15,472.97.

The total transactions of HELGO/HEX is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

HELGO/HEX pool has a trading volume of $959.15 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04354, captured at 8:55 AM UTC.

The price of converting 1 HELGO to USD is $0.00005475 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/19/20264:19:45 AMbuy$0.8154$0.00005475648.460.0435414,893.14
0xb1c...Be78
0x53...8e5e
05/19/20264:16:35 AMbuy$0.5839$0.0000548463.950.0435410,655.65
0x4C7...58fb
0x08...141e
05/19/20261:18:55 AMsell$0.9734$0.00005582754.870.0432817,438.33
0xb1c...Be78
0x04...8e6a
05/19/202612:27:35 AMsell$0.3173$0.00005581246.120.043285,685.58
0xb1c...Be78
0xa7...a5f8
05/19/202612:23:55 AMsell$0.7666$0.00005581594.570.0432813,735
0xb1c...Be78
0x68...995b
05/19/202612:21:35 AMsell$0.09707$0.0000559575.10.043281,735.03
0x7b3...f2c3
0x2e...2a89
05/19/202612:21:25 AMsell$0.154$0.00005595119.190.043282,753.45
0x01E...24B0
0x1f...56c5
05/19/202612:10:35 AMsell$0.3522$0.00005562274.150.043286,333.08
0xb1c...Be78
0x64...3c65
05/19/202612:09:55 AMsell$0.3383$0.00005562263.290.043286,082.14
0xb1c...Be78
0xe4...370f
05/19/202612:05:05 AMsell$0.3289$0.0000556256.120.043285,916.54
0x7c1...05ec
0x0f...5f56
05/19/202612:04:55 AMsell$0.8211$0.0000556639.330.0432914,768.6
0xb1c...Be78
0x3b...dbc4
05/19/202612:04:35 AMsell$0.6982$0.00005565543.130.0432912,546.39
0x666...17A8
0xaa...34ba
05/19/202612:04:25 AMsell$0.8284$0.00005565644.410.0432914,885.77
0xb1c...Be78
0xf7...4998
05/19/202612:04:05 AMsell$0.5759$0.00005565447.980.0432910,348.17
0x01B...2276
0xe6...fb3b
05/19/202612:03:55 AMbuy$834.22$0.00005571648,986.390.0433414.97M
0x4Ea...0E2A
0xe6...1fcc
05/18/202611:49:55 PMsell$0.7477$0.00005524580.570.0428913,534.83
0xb1c...Be78
0x1d...4811
05/18/202611:41:45 PMsell$0.6983$0.0000551543.570.0428912,672.02
0x096...0603
0xef...c0d2
05/18/202610:35:15 PMsell$0.6042$0.00005513470.120.0428910,959.78
0xb1c...Be78
0x52...a5e0
05/18/20268:38:15 PMsell$0.3409$0.00005456268.010.042896,248
0xb1c...Be78
0x44...f60c
05/18/20266:13:45 PMbuy$108.16$0.0000540886,239.270.043112M
0x857...5FA9
0xa9...a185