WhatToFarm
/
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001365
Price
0.04316 HEX
TVL
$890,953.5
MKT CAP
$7.6M
5m
0%
1h
0.89%
4h
2.32%
24h
-1.16%
Share
TXNS
270
Buys
109
Sells
161
Volume
19K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.26B
Pooled HEX:
$140.99M

HELGO/HEX price stats on PulseChain

As of August 11, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001365. HELGO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $18,745.06. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $7,572,993.43. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $890,953.50. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $890,953.50.

The total transactions of HELGO/HEX is 270 in the last 24 hours, 109 of which are buy transactions, and 161 are sales transactions.

HELGO/HEX pool has a trading volume of $18,745.06 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04316, captured at 9:53 AM UTC.

The price of converting 1 HELGO to USD is $0.0001365 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/11/20269:43:05 AMsell$1.33$0.0001365420.790.043169,749.050x3c...fc04
08/11/20269:42:55 AMsell$2.2$0.0001361700.420.0431616,227.560x2a...7578
08/11/20269:26:35 AMsell$0.8318$0.0001356264.720.043166,133.250x06...52e0
08/11/20269:24:25 AMsell$63.05$0.000135820,032.620.04316464,050.570xd6...5740
08/11/20269:15:25 AMsell$1.36$0.0001373427.680.043179,905.860x19...754e
08/11/20269:10:35 AMsell$0.8877$0.0001364280.840.043176,505.290x51...45bc
08/11/20269:04:15 AMsell$0.8037$0.0001353256.330.043175,937.590x35...0d23
08/11/20269:04:05 AMsell$1.32$0.0001353423.510.043179,809.120x0c...f10b
08/11/20268:26:45 AMbuy$0.507$0.000134164.280.043423,783.030x74...211d
08/11/20268:21:05 AMsell$131.79$0.000132742,891.110.04318993,1000x73...a574
08/11/20268:16:45 AMsell$131.95$0.000132842,917.250.04321993,1000x05...9231
08/11/20268:09:35 AMbuy$1.14$0.0001352369.170.043488,490.580xd7...e565
08/11/20267:55:05 AMbuy$1.2$0.0001345390.870.043488,989.670xa0...ae78
08/11/20267:45:15 AMbuy$1.12$0.0001352363.260.043478,354.820x35...415d
08/11/20267:42:15 AMbuy$1.61$0.0001352517.940.0434711,912.370xb7...ff52
08/11/20266:46:55 AMsell$0.2891$0.000135392.360.043222,136.740x0a...f48c
08/11/20266:14:05 AMsell$0.0963$0.000135130.780.04322712.30x97...b3d3
08/11/20266:09:05 AMsell$0.957$0.0001357304.760.043227,050.10xb8...3f69
08/11/20266:08:55 AMsell$2.23$0.0001358712.10.0432216,473.210x11...d7de
08/11/20266:08:05 AMsell$0.193$0.000135961.390.043221,420.230x40...2a33