WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00003306
Price
0.02896 HEX
TVL
$7,632.41
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.43%
24h
0.84%
Share
TXNS
66
Buys
17
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
4B
Pooled HEX:
$115.4M

HELGO/HEX price stats on PulseChain

As of May 30, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00003306. HELGO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,414.28. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $1,833,739.32. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $7,632.42. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $7,632.42.

The total transactions of HELGO/HEX is 66 in the last 24 hours, 17 of which are buy transactions, and 49 are sales transactions.

HELGO/HEX pool has a trading volume of $1,414.28 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.02896, captured at 10:40 PM UTC.

The price of converting 1 HELGO to USD is $0.00003306 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/30/20268:58:15 PMbuy$0.8574$0.00003306751.150.0289625,932.85
0xB43...2a9c
0xaa...c92e
05/30/20268:58:15 PMbuy$0.8381$0.00003306734.190.0289625,347.55
0x168...d6F1
0x1c...48a6
05/30/20268:54:05 PMbuy$0.7118$0.00003372611.330.0289621,106.22
0xb1c...Be78
0x23...4fed
05/30/20267:55:55 PMbuy$0.4583$0.00003397390.750.0289613,490.64
0x047...8B47
0x8b...2ea6
05/30/20267:31:25 PMsell$4.04$0.000033433,482.780.02879120,933.12
0x4D3...13F0
0xb6...49d8
05/30/20267:31:25 PMsell$4.04$0.000033423,482.570.02879120,933.12
0x4D3...13F0
0xb6...49d8
05/30/20267:31:25 PMsell$16.16$0.0000334313,929.070.0288483,587.41
0x4D3...13F0
0xb6...49d8
05/30/20267:31:25 PMsell$24.26$0.0000334420,902.010.02881725,453.66
0x4D3...13F0
0xb6...49d8
05/30/20267:15:25 PMbuy$0.6845$0.00003367589.280.0289820,330.31
0xb1c...Be78
0xf4...3be6
05/30/20267:13:55 PMbuy$0.4764$0.00003384408.080.0289814,079.06
0x096...0603
0x65...3e21
05/30/20267:06:25 PMbuy$0.0896$0.0000336677.150.028982,661.51
0x1eF...7625
0x59...a858
05/30/20267:06:05 PMbuy$0.2681$0.00003366230.890.028987,966.17
0x7F3...096E
0xc1...69ab
05/30/20267:05:35 PMbuy$0.5277$0.00003365454.550.0289815,682.74
0xa40...96E3
0x2a...9713
05/30/20267:01:25 PMbuy$0.9756$0.00003368839.440.0289828,961.88
0x63d...eDCf
0xd0...027d
05/30/20267:01:15 PMsell$28.52$0.0000334924,541.710.02882851,480.36
0x4D3...13F0
0xf6...e4da
05/30/20267:01:15 PMsell$344.55$0.00003374296,469.790.0290310.21M
0x4D3...13F0
0xf6...e4da
05/30/20267:01:15 PMsell$314.27$0.00003358270,414.490.028899.36M
0x4D3...13F0
0xf6...e4da
05/30/20265:35:15 PMbuy$0.5745$0.00003388496.470.0292816,954.99
0xb1c...Be78
0x38...0a64
05/30/202612:29:35 PMbuy$8.52$0.000034087,320.050.02928250,000
0xa8e...1B6c
0x41...e11f
05/30/202611:36:45 AMsell$9.53$0.000033898,187.410.02911281,249.22
0x4D3...13F0
0x92...0f5b