WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006262
Price
0.04336 HEX
TVL
$17,707.65
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.88%
24h
-0.41%
Share
TXNS
120
Buys
79
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.25B
Pooled HEX:
$141.36M

HELGO/HEX price stats on PulseChain

As of April 20, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006262. HELGO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,355.77. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,473,728.21. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $17,707.65. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $17,707.65.

The total transactions of HELGO/HEX is 120 in the last 24 hours, 79 of which are buy transactions, and 41 are sales transactions.

HELGO/HEX pool has a trading volume of $2,355.77 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04336, captured at 4:02 AM UTC.

The price of converting 1 HELGO to USD is $0.00006262 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/20/20261:27:15 AMsell$1.19$0.00006262828.150.0433619,096.23
0xb1c...Be78
0xea...3894
04/20/20261:26:25 AMsell$1$0.00006263696.570.0433616,062.03
0xb1c...Be78
0x07...a2a7
04/20/20261:21:25 AMsell$0.749$0.00006254519.40.0433611,976.5
0x096...0603
0xcd...feb2
04/20/20261:18:05 AMsell$0.6155$0.00006229428.520.043369,881.02
0x096...0603
0x88...2426
04/20/20261:00:55 AMsell$1.61$0.00006221,124.160.0433625,920.76
0xb1c...Be78
0x37...5e27
04/20/202612:42:55 AMsell$1.4$0.00006157992.880.0433622,893.56
0x096...0603
0xa4...df2a
04/19/20269:51:55 PMsell$0.3864$0.00006147272.660.043376,286.81
0x096...0603
0x54...c32e
04/19/20268:22:35 PMbuy$2.96$0.000061332,110.180.0436148,378.46
0x4Fd...Ba7A
0x34...3863
04/19/20268:22:35 PMbuy$2.95$0.000061342,104.740.0436248,250.75
0x4Fd...Ba7A
0x34...3863
04/19/20268:22:35 PMbuy$2.96$0.000061342,105.160.0436148,261.89
0x4Fd...Ba7A
0x34...3863
04/19/20268:22:35 PMbuy$59.37$0.0000613242,220.140.0436968,248.15
0x4Fd...Ba7A
0x34...3863
04/19/20268:22:35 PMbuy$2.96$0.000061342,104.90.0436248,253.01
0x4Fd...Ba7A
0x34...3863
04/19/20268:18:35 PMbuy$4.14$0.000061082,956.090.0435867,817.58
0x4Fd...Ba7A
0x73...8495
04/19/20268:18:35 PMbuy$4.14$0.000061082,959.120.0435967,884.23
0x4Fd...Ba7A
0x73...8495
04/19/20268:18:35 PMbuy$33.14$0.0000610623,657.050.04357542,878.16
0x4Fd...Ba7A
0x73...8495
04/19/20268:18:35 PMbuy$8.28$0.000061075,915.080.04358135,709.9
0x4Fd...Ba7A
0x73...8495
04/19/20268:18:35 PMbuy$49.73$0.0000610335,495.780.04355814,892.01
0x4Fd...Ba7A
0x73...8495
04/19/20268:18:25 PMbuy$42.51$0.000061330,180.010.04352693,473.25
0x4Fd...Ba7A
0x3c...64c5
04/19/20268:18:25 PMbuy$35.41$0.0000613225,144.950.04353577,552.11
0x4Fd...Ba7A
0x3c...64c5
04/19/20268:18:25 PMbuy$3.54$0.000061342,517.790.0435457,817.64
0x4Fd...Ba7A
0x3c...64c5