- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.08B
- Pooled HEX:
- $222.59M
HELGO/HEX price stats on PulseChain
As of December 10, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0003989. HELGO price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $40,723.16. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $22,130,356.48. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,666,665.17. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,666,665.17.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 282 in the last 24 hours, 162 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $40,723.16 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1065, captured at 12:50 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0003989 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:37:45 PM | sell | $1.6 | $0.0003989 | 427.63 | 0.1065 | 4,011.7 | 0xb9...be26 | |
| 12/10/2025 | 12:37:15 PM | sell | $0.9154 | $0.0003989 | 244.59 | 0.1065 | 2,294.55 | 0x4b...082c | |
| 12/10/2025 | 12:10:25 PM | sell | $2.31 | $0.000395 | 625.29 | 0.1065 | 5,865.94 | 0x9e...5315 | |
| 12/10/2025 | 12:10:15 PM | sell | $2.54 | $0.000395 | 686.16 | 0.1065 | 6,436.99 | 0x6b...331c | |
| 12/10/2025 | 12:08:15 PM | sell | $2.43 | $0.000395 | 657.47 | 0.1065 | 6,167.81 | 0x23...a7b2 | |
| 12/10/2025 | 12:07:05 PM | sell | $2.58 | $0.000395 | 698.42 | 0.1065 | 6,551.93 | 0x58...f1f8 | |
| 12/10/2025 | 12:06:05 PM | sell | $0.5119 | $0.000395 | 138.14 | 0.1065 | 1,295.92 | 0x8a...de82 | |
| 12/10/2025 | 12:03:25 PM | buy | $2,750.09 | $0.000395 | 743,951.3 | 0.1068 | 6.96M | 0xd9...6a53 | |
| 12/10/2025 | 11:55:45 AM | buy | $196.25 | $0.0003982 | 52,467.11 | 0.1064 | 492,739.39 | 0x1c...18d7 | |
| 12/10/2025 | 11:53:25 AM | buy | $196.87 | $0.0003982 | 52,607.65 | 0.1064 | 494,292.99 | 0x88...68a4 | |
| 12/10/2025 | 11:50:55 AM | buy | $196.68 | $0.0003982 | 52,533.66 | 0.1063 | 493,831.56 | 0xd3...1150 | |
| 12/10/2025 | 11:50:15 AM | buy | $196.95 | $0.0003982 | 52,580.42 | 0.1063 | 494,505.2 | 0xf4...51a9 | |
| 12/10/2025 | 11:49:45 AM | buy | $196.73 | $0.0003982 | 52,495.01 | 0.1062 | 493,935.74 | 0x02...7bff | |
| 12/10/2025 | 11:48:15 AM | buy | $1.34 | $0.0003982 | 358.82 | 0.1062 | 3,377.05 | 0x95...a1d1 | |
| 12/10/2025 | 11:47:45 AM | buy | $2.11 | $0.0003982 | 563.46 | 0.1062 | 5,302.53 | 0xe7...2ad8 | |
| 12/10/2025 | 11:47:35 AM | buy | $4.42 | $0.0003982 | 1,181.18 | 0.1062 | 11,116.78 | 0xb8...d5f4 | |
| 12/10/2025 | 11:47:05 AM | buy | $196.26 | $0.0003982 | 52,344.76 | 0.1062 | 492,764.04 | 0x51...cad0 | |
| 12/10/2025 | 11:46:55 AM | buy | $195.76 | $0.0003982 | 52,187.93 | 0.1061 | 491,519.27 | 0xcc...22bc | |
| 12/10/2025 | 11:46:15 AM | buy | $196.92 | $0.0003982 | 52,472.03 | 0.1061 | 494,428.2 | 0xc9...7c78 | |
| 12/10/2025 | 11:45:45 AM | buy | $196.51 | $0.0003982 | 52,337.49 | 0.106 | 493,393.68 | 0x3a...1316 |