WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005889
Price
0.04399 HEX
TVL
$380,709.19
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.05%
24h
-1.35%
Share
TXNS
39
Buys
28
Sells
11
Volume
773
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.23B
Pooled HEX:
$142.42M

HELGO/HEX price stats on PulseChain

As of April 28, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005889. HELGO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $772.78. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,266,549.08. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $380,709.20. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $380,709.20.

The total transactions of HELGO/HEX is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.

HELGO/HEX pool has a trading volume of $772.78 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04399, captured at 9:09 PM UTC.

The price of converting 1 HELGO to USD is $0.00005889 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/28/20267:32:55 PMsell$0.8587$0.00005889641.550.0439914,580.99
0xb1c...Be78
0x48...12f8
04/28/20265:58:55 PMsell$1.74$0.000058921,304.640.04429,650.93
0x7c1...05ec
0xa6...8c49
04/28/20262:11:55 PMbuy$23.77$0.0000579418,152.440.04424410,257.31
0x591...8ab2
0x27...a8db
04/28/20262:11:55 PMbuy$3.39$0.000057952,593.980.0442558,613
0x591...8ab2
0x27...a8db
04/28/20262:11:55 PMbuy$47.5$0.0000579236,271.20.04422820,066.22
0x591...8ab2
0x27...a8db
04/28/20262:11:55 PMbuy$6.78$0.000057955,181.270.04425117,080.97
0x591...8ab2
0x27...a8db
04/28/20262:11:45 PMbuy$46.11$0.0000578735,208.750.04419796,724.75
0x591...8ab2
0xd6...d792
04/28/20262:11:45 PMbuy$6.56$0.00005795,016.140.04421113,448.37
0x591...8ab2
0xd6...d792
04/28/20262:11:45 PMbuy$23.01$0.0000578917,573.430.0442397,514.91
0x591...8ab2
0xd6...d792
04/28/20262:11:45 PMbuy$3.28$0.00005792,511.190.0442156,791.7
0x591...8ab2
0xd6...d792
04/28/20262:10:25 PMbuy$1.08$0.00005784830.060.0441818,788.04
0x096...0603
0xd8...c17d
04/28/20261:55:25 PMbuy$0.8156$0.00005859614.950.0441813,919.15
0xb1c...Be78
0x7f...c347
04/28/202610:33:45 AMbuy$0.7739$0.00005828586.730.0441713,280.54
0xb1c...Be78
0x82...861b
04/28/202610:14:05 AMsell$0.7535$0.00005897561.230.0439212,777.5
0xa40...96E3
0x76...bad2
04/28/20268:51:35 AMsell$1.84$0.000058561,380.510.0439231,428.8
0xE3A...3BCC
0x67...9522
04/28/20268:51:35 AMsell$0.5834$0.00005856437.580.043929,962.18
0xE3A...3BCC
0x67...9522
04/28/20268:51:35 AMsell$0.7029$0.00005856527.210.0439212,002.8
0xE3A...3BCC
0x67...9522
04/28/20268:50:35 AMsell$39.6$0.0000585729,702.630.04393676,061.29
0xE3A...3BCC
0xc0...3ec1
04/28/20267:15:55 AMbuy$79.17$0.0000584759,784.910.044151.35M
0x591...8ab2
0x0d...eb19
04/28/20267:15:55 AMbuy$5.66$0.000058534,275.950.0441996,744.09
0x591...8ab2
0x0d...eb19