- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.07B
- Pooled HEX:
- $223.43M
HELGO/HEX price stats on PulseChain
As of December 10, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0003928. HELGO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $31,660.45. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $21,789,345.67. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,647,823.37. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,647,823.37.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 248 in the last 24 hours, 122 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $31,660.45 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1074, captured at 8:37 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0003928 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:33:45 PM | sell | $1.62 | $0.0003928 | 445.19 | 0.1074 | 4,144.86 | 0xc9...387f | |
| 12/10/2025 | 8:30:55 PM | sell | $1.63 | $0.0003928 | 446.71 | 0.1074 | 4,159.05 | 0xa3...94d4 | |
| 12/10/2025 | 8:22:55 PM | sell | $0.7981 | $0.0003928 | 218.23 | 0.1074 | 2,031.8 | 0xa3...2f81 | |
| 12/10/2025 | 8:16:15 PM | sell | $1.19 | $0.0003928 | 327.15 | 0.1074 | 3,045.87 | 0x8c...c41e | |
| 12/10/2025 | 7:21:55 PM | sell | $1.14 | $0.0003908 | 313.84 | 0.1074 | 2,921.96 | 0x11...c45e | |
| 12/10/2025 | 7:17:45 PM | sell | $1.02 | $0.0003908 | 282.52 | 0.1074 | 2,630.29 | 0xda...9692 | |
| 12/10/2025 | 7:17:45 PM | sell | $2.56 | $0.0003908 | 705.94 | 0.1074 | 6,572.36 | 0x89...4e22 | |
| 12/10/2025 | 7:17:45 PM | sell | $2.09 | $0.0003908 | 575.88 | 0.1074 | 5,361.55 | 0x7a...ab30 | |
| 12/10/2025 | 7:17:15 PM | sell | $0.9388 | $0.0003908 | 258 | 0.1074 | 2,401.99 | 0x4b...65f6 | |
| 12/10/2025 | 7:16:05 PM | sell | $1.53 | $0.0003908 | 422.57 | 0.1074 | 3,934.16 | 0xcb...f203 | |
| 12/10/2025 | 7:15:25 PM | sell | $0.2415 | $0.0003908 | 66.36 | 0.1074 | 617.88 | 0x18...1178 | |
| 12/10/2025 | 7:13:45 PM | sell | $2.5 | $0.0003908 | 688.29 | 0.1074 | 6,408.01 | 0x7c...202f | |
| 12/10/2025 | 7:10:25 PM | sell | $1.83 | $0.0003908 | 504.29 | 0.1074 | 4,694.92 | 0x8a...abb1 | |
| 12/10/2025 | 7:10:15 PM | sell | $2.15 | $0.0003908 | 591.27 | 0.1074 | 5,504.63 | 0xe0...ca7c | |
| 12/10/2025 | 7:10:15 PM | sell | $3.18 | $0.0003908 | 875.22 | 0.1074 | 8,148.13 | 0x6f...b06e | |
| 12/10/2025 | 7:02:35 PM | sell | $3.56 | $0.0003891 | 984.1 | 0.1074 | 9,161.71 | 0x89...4e5d | |
| 12/10/2025 | 6:46:45 PM | sell | $0.5779 | $0.0003837 | 161.76 | 0.1074 | 1,505.95 | 0x90...e7a6 | |
| 12/10/2025 | 6:44:45 PM | sell | $2.05 | $0.0003837 | 574.33 | 0.1074 | 5,346.84 | 0xdf...51c4 | |
| 12/10/2025 | 6:39:45 PM | sell | $1.97 | $0.0003837 | 553.28 | 0.1074 | 5,150.76 | 0x9e...cdc5 | |
| 12/10/2025 | 6:39:45 PM | sell | $2.51 | $0.0003837 | 704.49 | 0.1074 | 6,558.54 | 0xa2...0b02 |