WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006056
Price
0.04358 HEX
TVL
$393,384.7
MKT CAP
$3.4M
5m
0%
1h
0.77%
4h
0.77%
24h
-1.60%
Share
TXNS
92
Buys
32
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.24B
Pooled HEX:
$141.74M

HELGO/HEX price stats on PulseChain

As of April 27, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006056. HELGO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,126.78. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,359,358.08. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $393,384.70. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $393,384.70.

The total transactions of HELGO/HEX is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.

HELGO/HEX pool has a trading volume of $2,126.78 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04358, captured at 2:08 PM UTC.

The price of converting 1 HELGO to USD is $0.00006056 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/27/20261:09:25 PMsell$1.58$0.000060561,139.920.0435826,154.48
0x8c1...2ac6
0xc2...7af3
04/27/20261:09:25 PMsell$0.6529$0.00006056469.830.0435810,779.95
0x096...0603
0x9e...bd0b
04/27/20261:08:55 PMsell$1.08$0.00006056781.930.0435817,940.4
0xb1c...Be78
0x2c...fcda
04/27/20261:07:05 PMsell$0.668$0.00006072479.530.0435811,002.17
0xb1c...Be78
0x82...91d4
04/27/202612:12:35 PMsell$0.6414$0.0000601465.160.0435810,672.33
0xb1c...Be78
0xe4...fab1
04/27/202612:12:05 PMsell$1.19$0.00006045864.750.0435819,840.23
0x096...0603
0xc1...aeb8
04/27/20268:23:55 AMsell$1.33$0.00006006966.140.0435822,166.15
0xeA0...2BE1
0xd2...f0f7
04/27/20268:23:55 AMsell$11.32$0.000060078,221.350.04358188,608.5
0xeA0...2BE1
0xd2...f0f7
04/27/20268:23:55 AMsell$16.59$0.0000600712,043.310.04359276,249.65
0xeA0...2BE1
0xd2...f0f7
04/27/20267:52:45 AMsell$0.985$0.00006013714.250.0435916,382.12
0xb1c...Be78
0xb5...a7ee
04/27/20267:43:05 AMsell$1$0.00005996727.390.043616,683.35
0x096...0603
0x43...74b9
04/27/20266:44:25 AMsell$1.72$0.000060041,249.610.043628,660.36
0xEbE...c4C5
0x7f...415a
04/27/20266:20:15 AMbuy$0.8222$0.00005969604.120.0438513,775.48
0x5BA...991f
0x6c...f11d
04/27/20265:57:25 AMbuy$4.75$0.000059023,534.060.0438580,587.8
0xc4e...4d8a
0xef...2dec
04/27/20265:57:25 AMbuy$47.65$0.00005935,4070.04383807,692.75
0xc4e...4d8a
0xef...2dec
04/27/20265:57:25 AMbuy$9.54$0.000059027,088.460.04385161,651.14
0xc4e...4d8a
0xef...2dec
04/27/20265:57:25 AMbuy$52.64$0.0000589739,110.920.04381892,653.95
0xc4e...4d8a
0xef...2dec
04/27/20265:52:55 AMbuy$1.25$0.00005917927.870.043821,183.41
0xcBE...5Ea6
0x7d...bc71
04/27/20265:51:35 AMbuy$1.13$0.00005953837.070.043819,110.67
0xd57...a749
0x6f...ab86
04/27/20265:38:05 AMbuy$36.39$0.0000596426,716.370.04378610,190.8
0xc4e...4d8a
0xaa...4f24