- WhatToFarm
- PulseChain
- PulseX V2
- HELGO-HEX LPs
Info about HELGO-HEX pair
- Pooled HELGO:
- 2.07B
- Pooled HEX:
- $224.14M
HELGO/HEX price stats on PulseChain
As of December 11, 2025, the current price of HELGO token on DEX PulseX V2 is $0.0004081. HELGO price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $10,737.22. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $22,642,481.22. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $1,684,628.25. The HELGO/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HELGO/HEX now?
The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $1,684,628.25.
How many transactions are there in the HELGO/HEX pool in the last 24 hours?
The total transactions of HELGO/HEX is 103 in the last 24 hours, 32 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the HELGO/HEX pool in the last 24 hours?
HELGO/HEX pool has a trading volume of $10,737.22 in the last 24 hours.
What is the exchange rate of 1 HELGO to HEX?
The exchange rate of 1 HELGO to HEX is 0.1081, captured at 10:28 PM UTC.
How much is 1 HELGO in dollars?
The price of converting 1 HELGO to USD is $0.0004081 today.
HELGO-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:20:05 PM | sell | $202.49 | $0.0004081 | 53,634.38 | 0.1081 | 496,068.3 | 0xcc...fdb4 | |
| 12/11/2025 | 10:02:25 PM | buy | $0.5674 | $0.0004081 | 151.2 | 0.1087 | 1,390.1 | 0x42...2806 | |
| 12/11/2025 | 9:18:25 PM | sell | $199.3 | $0.0004009 | 53,766.79 | 0.1081 | 497,055.08 | 0xfb...53d2 | |
| 12/11/2025 | 8:57:55 PM | buy | $0.8821 | $0.0004009 | 239.42 | 0.1088 | 2,200.01 | 0xcf...a11c | |
| 12/11/2025 | 8:11:05 PM | buy | $1.44 | $0.0004009 | 391.94 | 0.1088 | 3,601.57 | 0x15...b2ca | |
| 12/11/2025 | 8:08:35 PM | buy | $1.78 | $0.0004009 | 484.78 | 0.1088 | 4,454.64 | 0xe4...3c3e | |
| 12/11/2025 | 7:59:55 PM | buy | $1.03 | $0.0003913 | 287.78 | 0.1088 | 2,644.47 | 0x68...4d3f | |
| 12/11/2025 | 7:47:15 PM | buy | $0.3656 | $0.0003913 | 101.67 | 0.1088 | 934.31 | 0xa5...b0ae | |
| 12/11/2025 | 7:41:15 PM | sell | $194.37 | $0.0003913 | 53,748.75 | 0.1082 | 496,656.45 | 0x29...0c7d | |
| 12/11/2025 | 7:39:05 PM | sell | $194.91 | $0.0003913 | 53,924.92 | 0.1082 | 498,044.8 | 0x5b...fc2c | |
| 12/11/2025 | 7:37:55 PM | sell | $195.3 | $0.0003913 | 54,058.45 | 0.1083 | 499,037.47 | 0x6c...3e92 | |
| 12/11/2025 | 7:37:15 PM | sell | $195.69 | $0.0003913 | 54,192.47 | 0.1083 | 500,033.11 | 0x9e...2527 | |
| 12/11/2025 | 7:36:35 PM | sell | $196.08 | $0.0003913 | 54,327 | 0.1084 | 501,031.72 | 0x22...2a9d | |
| 12/11/2025 | 7:36:05 PM | sell | $196.48 | $0.0003913 | 54,462.02 | 0.1084 | 502,033.32 | 0x6e...315b | |
| 12/11/2025 | 7:35:05 PM | sell | $196.87 | $0.0003913 | 54,597.55 | 0.1085 | 503,037.93 | 0xc5...6620 | |
| 12/11/2025 | 7:34:05 PM | sell | $197.26 | $0.0003913 | 54,733.59 | 0.1085 | 504,045.55 | 0xa5...e5b3 | |
| 12/11/2025 | 7:33:45 PM | sell | $195.14 | $0.0003913 | 54,169.34 | 0.1086 | 498,607.27 | 0x70...07f6 | |
| 12/11/2025 | 7:33:05 PM | sell | $197.66 | $0.0003913 | 54,896.64 | 0.1086 | 505,056.19 | 0xda...e02d | |
| 12/11/2025 | 7:32:35 PM | sell | $195.9 | $0.0003913 | 54,435.48 | 0.1087 | 500,569.6 | 0x94...209a | |
| 12/11/2025 | 7:31:25 PM | sell | $198.06 | $0.0003913 | 55,060.46 | 0.1088 | 506,069.87 | 0x7d...8541 |