WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.0001064
Price
0.03535 HEX
TVL
$759,990.2
MKT CAP
$5.9M
5m
0%
1h
1.65%
4h
-1.42%
24h
-11.06%
Share
TXNS
157
Buys
122
Sells
35
Volume
13K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.56B
Pooled HEX:
$126.34M

HELGO/HEX price stats on PulseChain

As of September 1, 2026, the current price of HELGO token on DEX PulseX V2 is $0.0001064. HELGO price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $13,100.82. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $5,905,064.77. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $759,990.21. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $759,990.21.

The total transactions of HELGO/HEX is 157 in the last 24 hours, 122 of which are buy transactions, and 35 are sales transactions.

HELGO/HEX pool has a trading volume of $13,100.82 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03535, captured at 11:18 AM UTC.

The price of converting 1 HELGO to USD is $0.0001064 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/01/202611:11:45 AMsell$8.01$0.00010642,659.550.0353575,224.81
0x916...B912
0xc3...bc6f
09/01/202611:04:45 AMsell$1.32$0.0001062442.510.0353512,517.35
0xA82...86Df
0x16...8314
09/01/202610:55:25 AMsell$2.19$0.0001056735.980.0353520,816.33
0xb1c...Be78
0x1d...0d6b
09/01/202610:42:15 AMsell$2.27$0.0001055762.110.0353521,555.16
0x1fa...467a
0x09...92bc
09/01/202610:38:25 AMsell$1.12$0.0001056377.780.0353510,684.92
0xb1c...Be78
0x0f...b203
09/01/202610:30:05 AMsell$1.24$0.0001048418.60.0353511,840.72
0x971...B80E
0xdf...880e
09/01/202610:28:55 AMsell$1.15$0.0001048387.810.0353510,968.55
0xc80...77b5
0x88...c0c2
09/01/202610:21:45 AMsell$1.44$0.0001047487.530.0353513,788.89
0xA1B...4Dde
0x83...8f84
09/01/202610:21:15 AMsell$1.48$0.0001054496.560.0353514,044
0xb1c...Be78
0x8e...6f2d
09/01/202610:20:25 AMsell$1.56$0.0001047526.90.0353514,902.06
0x394...6E02
0x57...8c14
09/01/202610:05:25 AMsell$1.21$0.0001044411.290.0353511,633.3
0xd69...bD9e
0xc8...e6f7
09/01/202610:03:05 AMsell$1.88$0.0001043638.160.0353518,048.34
0xa40...96E3
0xb8...9ee5
09/01/202610:02:05 AMsell$1.55$0.000104527.760.0353514,925.96
0x5ae...bb69
0xd7...2802
09/01/202610:01:05 AMsell$1.55$0.0001034531.940.0353515,044.03
0x65b...7a8B
0x54...6c50
09/01/20269:58:25 AMsell$1.07$0.0001031369.20.0353510,441.58
0xb1c...Be78
0xac...0dee
09/01/20269:21:35 AMbuy$0.4046$0.000102141.050.035563,965.96
0xDD6...DAc1
0xec...00aa
09/01/20269:17:15 AMbuy$1.48$0.0001022517.220.0355614,543.17
0xDe6...95E1
0x99...eb9d
09/01/20269:17:15 AMbuy$2.5$0.0001022871.250.0355624,497.42
0x5c3...97a6
0x37...894f
09/01/20269:14:45 AMbuy$4.03$0.00010211,403.160.0355639,454.63
0x1fa...467a
0x58...4552
09/01/20269:14:45 AMbuy$1.7$0.0001021593.920.0355616,699.97
0x096...0603
0x0e...71e2