WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00005946
Price
0.04395 HEX
TVL
$384,694.26
MKT CAP
$3.3M
5m
0%
1h
-0.17%
4h
0.41%
24h
3.52%
Share
TXNS
71
Buys
26
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.23B
Pooled HEX:
$142.37M

HELGO/HEX price stats on PulseChain

As of April 30, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00005946. HELGO price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,801.90. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,298,448.81. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $384,694.27. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $384,694.27.

The total transactions of HELGO/HEX is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.

HELGO/HEX pool has a trading volume of $1,801.90 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.04395, captured at 5:57 PM UTC.

The price of converting 1 HELGO to USD is $0.00005946 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/30/20265:24:05 PMsell$6.35$0.000059474,694.770.04395106,808.17
0xa90...2Dab
0x2c...1c78
04/30/20265:24:05 PMsell$28.59$0.0000594821,132.450.04396480,684.85
0xa90...2Dab
0x2c...1c78
04/30/20265:24:05 PMsell$38.13$0.000059528,186.380.04397640,913.13
0xa90...2Dab
0x2c...1c78
04/30/20265:24:05 PMsell$3.17$0.000059462,347.970.0439553,420.11
0xa90...2Dab
0x2c...1c78
04/30/20265:22:55 PMsell$0.5521$0.000059964050.043989,207.35
0x096...0603
0x35...c1ce
04/30/20264:55:15 PMsell$1.09$0.00005957811.410.0439818,446.35
0xb1c...Be78
0xd2...9e89
04/30/20263:44:15 PMsell$40.87$0.0000593430,309.190.044688,710.92
0xa90...2Dab
0x64...5926
04/30/20263:44:15 PMsell$2.72$0.000059312,021.30.0439845,950.79
0xa90...2Dab
0x64...5926
04/30/20263:44:15 PMsell$21.78$0.0000593216,1580.04399367,275.75
0xa90...2Dab
0x64...5926
04/30/20263:23:45 PMsell$0.1686$0.00005918125.410.044012,849.13
0xD05...2423
0x9e...c3a7
04/30/20263:07:35 PMsell$0.7781$0.00005935577.010.0440113,108.62
0xb1c...Be78
0xcc...54f0
04/30/20263:04:15 PMsell$0.9698$0.00005925720.480.0440116,367.67
0xb1c...Be78
0x24...f5cb
04/30/20262:38:35 PMsell$2.83$0.000059222,105.850.0440147,839.17
0xa90...2Dab
0x67...f6eb
04/30/20262:38:35 PMsell$33.99$0.0000592525,263.140.04404573,611.22
0xa90...2Dab
0x67...f6eb
04/30/20262:38:35 PMsell$31.14$0.0000592323,148.320.04402525,772.05
0xa90...2Dab
0x67...f6eb
04/30/202610:38:45 AMsell$336.73$0.00005897251,986.360.044125.71M
0x9Bf...6293
0x94...5100
04/30/20269:39:35 AMsell$40.66$0.0000587630,600.340.04421692,069.35
0xa90...2Dab
0xa6...e8c3
04/30/20269:39:35 AMsell$48.07$0.0000587936,171.270.04423817,680.54
0xa90...2Dab
0xa6...e8c3
04/30/20268:36:55 AMsell$0.7678$0.00005882577.530.0442413,052.27
0xb1c...Be78
0x37...23ef
04/30/20268:33:05 AMsell$0.4163$0.00005876313.520.044247,085.6
0xb1c...Be78
0x5c...b572