WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00006847
Price
0.03361 HEX
TVL
$506,023.51
MKT CAP
$3.8M
5m
0%
1h
7.82%
4h
8.92%
24h
12.81%
Share
TXNS
361
Buys
153
Sells
208
Volume
9K
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.69B
Pooled HEX:
$124.38M

HELGO/HEX price stats on PulseChain

As of August 4, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00006847. HELGO price is up 12.81% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $8,541.63. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $3,797,187.51. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $506,023.51. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $506,023.51.

The total transactions of HELGO/HEX is 361 in the last 24 hours, 153 of which are buy transactions, and 208 are sales transactions.

HELGO/HEX pool has a trading volume of $8,541.63 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03361, captured at 11:10 AM UTC.

The price of converting 1 HELGO to USD is $0.00006847 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/04/202611:02:15 AMsell$1.04$0.00006847513.790.0336115,285.02
0x48f...F007
0xe9...d5db
08/04/202611:01:35 AMsell$0.601$0.00006774298.20.033618,871.4
0x096...0603
0x6b...c778
08/04/202611:00:15 AMsell$0.9641$0.0000681475.890.0336114,157.48
0x972...bD9F
0x29...8f7e
08/04/202611:00:05 AMsell$0.7845$0.0000681387.210.0336111,519.15
0xb1c...Be78
0x71...eace
08/04/202610:59:55 AMsell$0.125$0.0000676362.170.033611,849.66
0x09B...Df73
0x10...3ac7
08/04/202610:57:45 AMsell$1.05$0.00006792519.680.0336115,459.96
0x69D...5d78
0xd1...7afa
08/04/202610:57:05 AMsell$0.1744$0.000067387.140.033612,592.43
0xDD6...DAc1
0xd4...bb82
08/04/202610:56:05 AMsell$0.4121$0.00006742205.460.033616,112.37
0xf05...E490
0xfc...6555
08/04/202610:55:35 AMsell$2.27$0.000068271,122.430.0336133,390.06
0xf9b...e598
0x8f...f5af
08/04/202610:55:35 AMsell$0.9723$0.00006827478.740.0336114,241.83
0x972...bD9F
0xfc...7cb5
08/04/202610:55:35 AMsell$2.17$0.000068271,072.790.0336131,912.93
0x63d...eDCf
0x37...3621
08/04/202610:55:25 AMsell$0.9571$0.00006785474.180.0336114,105.69
0xa40...96E3
0xbc...156b
08/04/202610:55:15 AMsell$0.3524$0.00006782174.670.033615,196.07
0x55B...9e0e
0xd7...fd69
08/04/202610:55:15 AMsell$0.2523$0.00006782125.060.033613,720.16
0x55B...9e0e
0xaa...dc80
08/04/202610:54:45 AMsell$0.1886$0.0000669594.730.033612,818.01
0x01B...2276
0xe8...f9ea
08/04/202610:53:25 AMsell$1.05$0.00006738527.810.0336115,700.76
0x17E...14C1
0x7e...f596
08/04/202610:53:05 AMsell$0.7926$0.00006738395.370.0336111,762.12
0xBc4...953A
0x80...a4aa
08/04/202610:53:05 AMsell$0.3739$0.00006739186.530.033615,548.74
0x312...281E
0xc1...cb5a
08/04/202610:52:35 AMsell$0.501$0.00006772248.710.033617,398.27
0x096...0603
0x8f...911e
08/04/202610:52:35 AMsell$0.9871$0.00006772489.970.0336114,574.65
0xb1c...Be78
0x18...2da2