WhatToFarm
/
Get started
12 Swap

Info about HELGO-HEX pair

Price USD
$0.00009297
Price
0.03908 HEX
TVL
$24,542.6
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-5.63%
Share
TXNS
123
Buys
98
Sells
25
Volume
662
Telegram price alerts
Pair:
0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F
HELGO:
0x0567CA0dE35606E9C260CC2358404B11DE21DB44
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HELGO:
3.39B
Pooled HEX:
$132.84M

HELGO/HEX price stats on PulseChain

As of October 13, 2026, the current price of HELGO token on DEX PulseX V2 is $0.00009297. HELGO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $661.98. HELGO token contract is 0x0567CA0dE35606E9C260CC2358404B11DE21DB44 with a market cap $5,155,117.04. The liquidity pool contract is 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F with total value locked (TVL) of $24,542.61. The HELGO/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HELGO/HEX with the contract address 0x2772Cb1AC353b4ae486f5baC196f20DcBd8A097F is $24,542.61.

The total transactions of HELGO/HEX is 123 in the last 24 hours, 98 of which are buy transactions, and 25 are sales transactions.

HELGO/HEX pool has a trading volume of $661.98 in the last 24 hours.

The exchange rate of 1 HELGO to HEX is 0.03908, captured at 2:21 PM UTC.

The price of converting 1 HELGO to USD is $0.00009297 today.

HELGO-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/13/20267:43:45 AMsell$0.5441$0.00009297228.750.039085,852.78
0x0Db...c1aC
0xba...9b69
10/13/20267:43:25 AMsell$1.12$0.00009307473.470.0390812,114.02
0xDE0...90b2
0xa0...0461
10/13/20266:58:15 AMsell$1.93$0.00009261815.080.0390820,854.04
0xfad...D76A
0xcc...ddce
10/13/20266:48:05 AMsell$0.75$0.00009245317.070.039088,112.34
0xb1c...Be78
0x32...ca41
10/13/20266:34:25 AMsell$0.1779$0.0000924575.210.039081,924.36
0x9c7...2496
0x5e...1814
10/13/20266:32:35 AMsell$1.1$0.00009246467.950.0390811,972.37
0x1a6...b9E0
0x43...71ab
10/13/20266:09:25 AMsell$0.6829$0.00009311286.680.039087,334.59
0x14c...bF1f
0x67...7cbd
10/13/20266:09:05 AMsell$1.18$0.00009285500.60.0390812,807.53
0x58D...aED4
0x3b...bec3
10/13/20265:30:45 AMsell$0.8668$0.0000927365.490.039089,350.83
0xDE0...90b2
0xd0...bdc4
10/13/20265:27:05 AMsell$1.44$0.00009265610.930.0390815,630.11
0x08e...0b0D
0x49...6e37
10/13/20265:27:05 AMsell$0.763$0.00009265321.920.039088,236.13
0xf3a...7F2d
0x9e...325d
10/13/20264:59:55 AMsell$1.25$0.00009205532.510.0390813,623.58
0x08e...0b0D
0x97...ffc9
10/13/20264:58:45 AMsell$1.33$0.00009223565.110.0390814,457.41
0x087...0b07
0x5f...198c
10/13/20264:58:45 AMsell$1.25$0.00009223530.320.0390813,567.57
0x4df...0E4D
0xb6...e05a
10/13/20264:58:35 AMsell$1.39$0.00009226591.320.0390815,127.54
0x07F...D8aB
0xf6...f80d
10/13/20264:58:35 AMsell$2.12$0.00009226899.770.0390823,018.92
0x9b7...9F4E
0xb5...6649
10/13/20263:33:15 AMsell$0.7428$0.0000915317.30.039088,117.37
0xf3a...7F2d
0x1f...ca97
10/13/20263:10:45 AMsell$0.2046$0.0000915487.40.039082,235.97
0x1BD...141e
0x5d...11d4
10/13/20263:08:45 AMsell$2.82$0.000091471,207.280.0390830,884.85
0x5ac...c027
0xd4...ddf7
10/13/20263:07:55 AMsell$1.01$0.00009141435.330.0390911,136.65
0x649...e376
0x93...1ba3