- WhatToFarm
- Arbitrum
- DackieSwap
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 564.46
- Pooled WETH:
- $0.947
ZRO/WETH price stats on Arbitrum
As of September 8, 2024, the current price of ZRO token on DEX DackieSwap is $3.27. ZRO price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $410.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $171,729,845.90. The liquidity pool contract is 0x2749a60dFA2f6Fc1d7017AEFe868C70728ee23D9 with total value locked (TVL) of $3,997.11. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x2749a60dFA2f6Fc1d7017AEFe868C70728ee23D9 is $3,997.11.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $410.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001443, captured at 1:40 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:36:34 AM | sell | $7.27 | $3.27 | 0.003204 | 0.001443 | 2.22 | 0x51...b394 | |
| 09/08/2024 | 12:32:30 AM | sell | $7.24 | $3.27 | 0.003195 | 0.001445 | 2.21 | 0xd8...b4cb | |
| 09/08/2024 | 12:27:42 AM | buy | $9.08 | $3.29 | 0.004 | 0.001452 | 2.75 | 0x3a...d2f1 | |
| 09/08/2024 | 12:27:34 AM | buy | $7.26 | $3.29 | 0.003199 | 0.001449 | 2.2 | 0x18...7c84 | |
| 09/07/2024 | 10:40:22 PM | sell | $8.87 | $3.26 | 0.003919 | 0.001442 | 2.71 | 0x44...6971 | |
| 09/07/2024 | 10:23:52 PM | sell | $6.2 | $3.27 | 0.002735 | 0.001445 | 1.89 | 0x53...b0e2 | |
| 09/07/2024 | 10:16:12 PM | sell | $7.27 | $3.28 | 0.003205 | 0.001448 | 2.21 | 0x2f...ac1b | |
| 09/07/2024 | 8:27:29 PM | buy | $9.12 | $3.31 | 0.004 | 0.001454 | 2.74 | 0x21...68c6 | |
| 09/07/2024 | 7:25:15 PM | buy | $9.39 | $3.31 | 0.004105 | 0.001451 | 2.82 | 0xcc...7425 | |
| 09/07/2024 | 7:04:46 PM | sell | $6.88 | $3.29 | 0.003017 | 0.001443 | 2.09 | 0x25...0a5c | |
| 09/07/2024 | 5:47:50 PM | sell | $9.46 | $3.3 | 0.004142 | 0.001446 | 2.86 | 0x97...2a62 | |
| 09/07/2024 | 5:32:24 PM | sell | $6.93 | $3.31 | 0.003032 | 0.001449 | 2.09 | 0x8b...dd07 | |
| 09/07/2024 | 5:32:06 PM | sell | $7.34 | $3.32 | 0.003205 | 0.001452 | 2.2 | 0xfe...2cfc | |
| 09/07/2024 | 5:16:06 PM | sell | $12.09 | $3.33 | 0.00528 | 0.001456 | 3.62 | 0x18...e531 | |
| 09/07/2024 | 4:01:20 PM | buy | $11.02 | $3.37 | 0.004788 | 0.001463 | 3.27 | 0x6f...792f | |
| 09/07/2024 | 3:42:23 PM | buy | $5.32 | $3.36 | 0.002314 | 0.00146 | 1.58 | 0x7c...d008 | |
| 09/07/2024 | 12:40:17 PM | buy | $6.38 | $3.33 | 0.002788 | 0.001458 | 1.91 | 0x30...4e80 | |
| 09/07/2024 | 12:19:29 PM | buy | $14.63 | $3.32 | 0.006399 | 0.001454 | 4.39 | 0x29...56eb | |
| 09/07/2024 | 12:03:21 PM | buy | $7.35 | $3.31 | 0.003215 | 0.00145 | 2.21 | 0x21...fa09 | |
| 09/07/2024 | 10:14:15 AM | sell | $9.68 | $3.29 | 0.004235 | 0.001443 | 2.93 | 0x96...3c34 |