- WhatToFarm
- Optimism
- Velodrome Finance
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 12.23
- Pooled wstETH:
- $13.32
ETHx/wstETH price stats on Optimism
As of May 20, 2024, the current price of ETHx token on DEX Velodrome Finance is $3,152.33. ETHx price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,838.85. ETHx token contract is 0xc54B43eaF921A5194c7973A4d65E055E5a1453c2 with a market cap $38,808.68. The liquidity pool contract is 0x271767c63D9046ce1A05f572df023F40e00E5A24 with total value locked (TVL) of $86,257.40. The ETHx/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x271767c63D9046ce1A05f572df023F40e00E5A24 is $86,257.40.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $3,838.85 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8802, captured at 6:41 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $3,152.33 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:43:25 PM | sell | $297.92 | $3,152.33 | 0.08 | 0.8802 | 0.09 | 0xd9...53d2 | |
| 2024.05.19 | 2:31:37 PM | sell | $1 986.14 | $3,152.6 | 0.55 | 0.8802 | 0.63 | 0x60...8368 | |
| 2024.05.18 | 3:34:47 PM | buy | $1 554.80 | $3,207.3 | 0.43 | 0.8855 | 0.48 | 0x3e...a556 | |
| 2024.05.17 | 6:01:55 AM | sell | $371.33 | $3,019.69 | 0.11 | 0.8802 | 0.12 | 0x8f...ed5e | |
| 2024.05.16 | 12:51:09 PM | buy | $897.19 | $3,083.32 | 0.26 | 0.8855 | 0.29 | 0x26...daff | |
| 2024.05.16 | 12:49:53 PM | sell | $3 832.59 | $3,066.07 | 1.10 | 0.8802 | 1.25 | 0x5d...c78d | |
| 2024.05.16 | 12:48:17 PM | sell | $3 066.09 | $3,066.09 | 0.88 | 0.8802 | 1.00 | 0x95...f267 | |
| 2024.05.16 | 12:20:43 PM | sell | $4 328.91 | $3,070.15 | 1.24 | 0.8802 | 1.41 | 0xf8...4cd6 | |
| 2024.05.15 | 4:01:39 AM | sell | $83.48 | $2,981.49 | 0.02 | 0.8802 | 0.03 | 0xfa...d298 | |
| 2024.05.15 | 3:59:29 AM | sell | $327.31 | $2,975.57 | 0.10 | 0.8802 | 0.11 | 0x80...01da | |
| 2024.05.15 | 3:56:39 AM | buy | $492.45 | $2,993.51 | 0.15 | 0.8855 | 0.16 | 0x27...e020 | |
| 2024.05.14 | 10:41:09 PM | buy | $41.96 | $2,984.17 | 0.01 | 0.8855 | 0.01 | 0x57...7eea | |
| 2024.05.13 | 3:03:39 PM | sell | $214.93 | $3,029.37 | 0.06 | 0.8802 | 0.07 | 0x1b...1dcf | |
| 2024.05.13 | 1:05:07 PM | buy | $79.51 | $3,058.79 | 0.02 | 0.8855 | 0.03 | 0x1f...7041 | |
| 2024.05.13 | 1:03:17 PM | sell | $3 101.75 | $3,040.99 | 0.90 | 0.8802 | 1.02 | 0x62...a6ce | |
| 2024.05.13 | 1:02:07 PM | buy | $2 231.23 | $3,059.32 | 0.65 | 0.8855 | 0.73 | 0x88...72a4 | |
| 2024.05.13 | 9:17:31 AM | buy | $29.77 | $3,071.79 | 0.01 | 0.8855 | 0.01 | 0xc7...c2ca | |
| 2024.05.13 | 7:36:35 AM | sell | $667.97 | $3,002.64 | 0.20 | 0.8802 | 0.22 | 0x74...db6d | |
| 2024.05.13 | 7:19:07 AM | buy | $360.35 | $3,022.72 | 0.11 | 0.8855 | 0.12 | 0x2e...0118 | |
| 2024.05.13 | 7:08:47 AM | buy | $311.87 | $3,022.72 | 0.09 | 0.8855 | 0.10 | 0x5a...cae4 |