- WhatToFarm
- Arbitrum
- Solidly
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 296.56
- Pooled WETH:
- $1.18
PENDLE/WETH price stats on Arbitrum
As of May 8, 2024, the current price of PENDLE token on DEX Solidly is $4.84. PENDLE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,328.17. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $136,774,441.30. The liquidity pool contract is 0x26c7D02489286afaFCbeF0719F6ef702C4C5F83a with total value locked (TVL) of $4,991.80. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x26c7D02489286afaFCbeF0719F6ef702C4C5F83a is $4,991.80.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,328.17 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001603, captured at 3:26 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.84 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:21:11 AM | buy | $14.47 | $4.84 | 0.00 | 0.001603 | 2.99 | 0x47...1b9e | |
| 2024.05.08 | 3:08:12 AM | buy | $24.24 | $4.85 | 0.01 | 0.001602 | 4.99 | 0xc9...2399 | |
| 2024.05.08 | 3:03:36 AM | buy | $9.77 | $4.85 | 0.00 | 0.001601 | 2.02 | 0xec...fd08 | |
| 2024.05.08 | 3:02:19 AM | buy | $24.23 | $4.85 | 0.01 | 0.0016 | 5.00 | 0x5d...0705 | |
| 2024.05.08 | 3:00:37 AM | buy | $24.20 | $4.84 | 0.01 | 0.001599 | 5.00 | 0x36...707e | |
| 2024.05.08 | 2:47:20 AM | buy | $24.27 | $4.85 | 0.01 | 0.001597 | 5.01 | 0x63...7f96 | |
| 2024.05.08 | 2:46:54 AM | buy | $38.84 | $4.84 | 0.01 | 0.001596 | 8.02 | 0x28...99d7 | |
| 2024.05.08 | 2:39:04 AM | buy | $27.92 | $4.83 | 0.01 | 0.001594 | 5.78 | 0xe6...d510 | |
| 2024.05.08 | 2:37:09 AM | buy | $24.26 | $4.83 | 0.01 | 0.001593 | 5.02 | 0xf6...e98f | |
| 2024.05.08 | 2:28:52 AM | buy | $38.77 | $4.82 | 0.01 | 0.001591 | 8.05 | 0x6d...ffb4 | |
| 2024.05.08 | 2:08:17 AM | buy | $24.21 | $4.81 | 0.01 | 0.001589 | 5.03 | 0x91...f2db | |
| 2024.05.08 | 2:07:07 AM | buy | $24.22 | $4.81 | 0.01 | 0.001588 | 5.04 | 0x5e...f868 | |
| 2024.05.08 | 2:05:48 AM | buy | $24.25 | $4.81 | 0.01 | 0.001587 | 5.04 | 0x2a...089e | |
| 2024.05.08 | 2:05:31 AM | buy | $38.76 | $4.8 | 0.01 | 0.001585 | 8.08 | 0xd1...69f4 | |
| 2024.05.08 | 2:05:15 AM | buy | $24.23 | $4.8 | 0.01 | 0.001583 | 5.05 | 0xb8...ab51 | |
| 2024.05.08 | 1:36:51 AM | buy | $10.52 | $4.78 | 0.00 | 0.001582 | 2.20 | 0xa3...ba6e | |
| 2024.05.08 | 1:36:23 AM | buy | $24.18 | $4.78 | 0.01 | 0.001582 | 5.06 | 0xe8...079b | |
| 2024.05.08 | 1:09:22 AM | buy | $38.68 | $4.77 | 0.01 | 0.00158 | 8.10 | 0x46...1c47 | |
| 2024.05.08 | 1:07:19 AM | buy | $24.09 | $4.75 | 0.01 | 0.001578 | 5.07 | 0x6b...a256 | |
| 2024.05.08 | 1:03:03 AM | buy | $24.17 | $4.76 | 0.01 | 0.001577 | 5.07 | 0xe1...7aa7 |