Info about HEX-WPLS pair
- Pooled HEX:
- 9.64M
- Pooled WPLS:
- $57.55M
HEX/WPLS price stats on PulseChain
As of June 21, 2025, the current price of HEX token on DEX 9inch V3 is $0.005203. HEX price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.51. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $209,019,733.41. The liquidity pool contract is 0x26aC6146363dfF86b2818333bc3e448Dc5E01A85 with total value locked (TVL) of $2,988.94. The HEX/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/WPLS now?
The current liquidity of HEX/WPLS with the contract address 0x26aC6146363dfF86b2818333bc3e448Dc5E01A85 is $2,988.94.
How many transactions are there in the HEX/WPLS pool in the last 24 hours?
The total transactions of HEX/WPLS is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HEX/WPLS pool in the last 24 hours?
HEX/WPLS pool has a trading volume of $3.51 in the last 24 hours.
What is the exchange rate of 1 HEX to WPLS?
The exchange rate of 1 HEX to WPLS is 200.37, captured at 7:28 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.005203 today.
HEX-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 5:41:25 AM | sell | $0.008864 | $0.005203 | 341.34 | 200.37 | 1.7 | 0x02...57ed | |
06/21/2025 | 1:28:25 AM | sell | $0.1251 | $0.004951 | 5,073.88 | 200.68 | 25.28 | 0x3f...8914 | |
06/21/2025 | 12:44:05 AM | buy | $0.6447 | $0.004944 | 26,145.11 | 200.48 | 130.4 | 0x5e...5d54 | |
06/21/2025 | 12:32:05 AM | sell | $0.5067 | $0.004907 | 20,568.3 | 199.16 | 103.27 | 0x27...56b2 | |
06/20/2025 | 9:47:35 PM | sell | $0.3381 | $0.005011 | 13,571.92 | 201.12 | 67.48 | 0xe5...579d | |
06/20/2025 | 8:01:25 PM | buy | $0.3271 | $0.004911 | 13,464.15 | 202.13 | 66.6 | 0x69...dc24 | |
06/20/2025 | 6:47:25 PM | sell | $0.6979 | $0.00487 | 28,947.61 | 202.01 | 143.29 | 0xc0...0248 | |
06/20/2025 | 6:00:55 PM | buy | $0.2002 | $0.004943 | 8,272.59 | 204.22 | 40.5 | 0x2b...bd1e | |
06/20/2025 | 5:57:05 PM | sell | $0.4407 | $0.004937 | 18,192.42 | 203.77 | 89.27 | 0x66...6965 | |
06/20/2025 | 5:50:15 PM | sell | $0.004304 | $0.004926 | 178.96 | 204.84 | 0.8736 | 0x22...26ff | |
06/20/2025 | 5:48:15 PM | sell | $0.061721 | $0.004934 | 0.007146 | 204.83 | 0.00003489 | 0xb1...462d | |
06/20/2025 | 4:48:05 PM | sell | $0.061327 | $0.005058 | 0.005376 | 204.81 | 0.00002625 | 0xdd...1bad | |
06/20/2025 | 3:48:25 PM | sell | $0.061005 | $0.005065 | 0.004066 | 204.84 | 0.00001985 | 0x43...61ad | |
06/20/2025 | 2:49:55 PM | sell | $0.003153 | $0.005137 | 125.73 | 204.85 | 0.6137 | 0xa9...e830 | |
06/20/2025 | 2:48:25 PM | sell | $0.077709 | $0.005136 | 0.003074 | 204.83 | 0.00001501 | 0x7c...325e | |
06/20/2025 | 1:09:55 PM | sell | $0.01109 | $0.005123 | 443.72 | 204.89 | 2.16 | 0xea...d9d7 | |
06/20/2025 | 7:28:15 AM | sell | $0.02341 | $0.004959 | 967.55 | 204.97 | 4.72 | 0xaf...c04c | |
06/20/2025 | 6:19:25 AM | sell | $0.1779 | $0.004941 | 7,398.55 | 205.45 | 36.01 | 0xbd...449b | |
06/20/2025 | 5:48:05 AM | sell | $0.07432 | $0.004994 | 0.001779 | 205.68 | 0.05865 | 0x0d...7862 | |
06/20/2025 | 5:33:25 AM | sell | $0.068198 | $0.004965 | 0.03399 | 205.87 | 0.0001651 | 0x10...261a |