- WhatToFarm
- Ethereum
- Uniswap
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 51,415.96
- Pooled WETH:
- $6.06
1INCH/WETH price stats on Ethereum
As of July 14, 2025, the current price of 1INCH token on DEX Uniswap is $0.3552. 1INCH price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $12,731.76. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $532,862,113.81. The liquidity pool contract is 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 with total value locked (TVL) of $36,530.16. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 is $36,530.16.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 132 in the last 24 hours, 68 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $12,731.76 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.000118, captured at 9:36 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3552 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:28:23 PM | sell | $56.27 | $0.3552 | 0.01869 | 0.000118 | 158.4 | 0x96...542b | |
| 07/14/2025 | 9:28:11 PM | buy | $135.36 | $0.3558 | 0.04497 | 0.0001182 | 380.39 | 0xb6...8e85 | |
| 07/14/2025 | 9:27:59 PM | sell | $155.53 | $0.3541 | 0.05167 | 0.0001176 | 439.18 | 0x50...d3ed | |
| 07/14/2025 | 9:27:47 PM | buy | $123.83 | $0.3568 | 0.04114 | 0.0001185 | 346.99 | 0x08...ee73 | |
| 07/14/2025 | 9:27:47 PM | buy | $130.23 | $0.3564 | 0.04327 | 0.0001184 | 365.31 | 0x66...d1f6 | |
| 07/14/2025 | 9:27:47 PM | sell | $39.41 | $0.3531 | 0.01309 | 0.0001173 | 111.6 | 0xf4...e8e3 | |
| 07/14/2025 | 9:27:47 PM | sell | $77.13 | $0.3553 | 0.02562 | 0.000118 | 217.04 | 0xf4...e8e3 | |
| 07/14/2025 | 9:21:47 PM | sell | $98.68 | $0.3537 | 0.03278 | 0.0001175 | 278.93 | 0xd6...f0fb | |
| 07/14/2025 | 9:21:35 PM | buy | $141.29 | $0.355 | 0.04694 | 0.0001179 | 397.91 | 0xee...5325 | |
| 07/14/2025 | 9:20:35 PM | sell | $59.83 | $0.3515 | 0.01986 | 0.0001167 | 170.19 | 0x82...8f3c | |
| 07/14/2025 | 9:17:11 PM | sell | $83.86 | $0.3543 | 0.02785 | 0.0001176 | 236.67 | 0x8a...dd09 | |
| 07/14/2025 | 9:16:59 PM | buy | $193.32 | $0.3543 | 0.0642 | 0.0001176 | 545.6 | 0x30...000f | |
| 07/14/2025 | 9:16:23 PM | sell | $146.34 | $0.3513 | 0.04859 | 0.0001166 | 416.54 | 0xb8...61df | |
| 07/14/2025 | 9:16:11 PM | buy | $125.31 | $0.3538 | 0.04161 | 0.0001175 | 354.13 | 0x58...3a21 | |
| 07/14/2025 | 9:04:47 PM | sell | $106.45 | $0.3514 | 0.03534 | 0.0001166 | 302.92 | 0x3b...aa63 | |
| 07/14/2025 | 9:04:23 PM | buy | $200.12 | $0.3517 | 0.06645 | 0.0001167 | 568.97 | 0x3c...4aad | |
| 07/14/2025 | 9:04:11 PM | sell | $205.71 | $0.3497 | 0.0683 | 0.0001161 | 588.17 | 0xfe...b199 | |
| 07/14/2025 | 9:03:59 PM | sell | $177.4 | $0.3494 | 0.0589 | 0.000116 | 507.65 | 0x6f...3176 | |
| 07/14/2025 | 9:03:59 PM | buy | $199.71 | $0.3519 | 0.06631 | 0.0001168 | 567.4 | 0x49...5309 | |
| 07/14/2025 | 9:03:47 PM | buy | $190.41 | $0.3513 | 0.06322 | 0.0001166 | 542 | 0x30...4eac |