- WhatToFarm
- Ethereum
- Uniswap V2
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 73,104.26
- Pooled WETH:
- $4.57
1INCH/WETH price stats on Ethereum
As of November 7, 2025, the current price of 1INCH token on DEX Uniswap V2 is $0.214. 1INCH price is up 16.81% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $12,079.09. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $321,012,552.56. The liquidity pool contract is 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 with total value locked (TVL) of $31,158.05. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x26aAd2da94C59524ac0D93F6D6Cbf9071d7086f2 is $31,158.05.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 280 in the last 24 hours, 139 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $12,079.09 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00006282, captured at 6:47 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.214 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:34:23 PM | sell | $112.63 | $0.214 | 0.03306 | 0.00006282 | 526.31 | 0x11...5c58 | |
| 11/07/2025 | 6:30:11 PM | sell | $12.3 | $0.2163 | 0.0036 | 0.00006332 | 56.84 | 0xf8...8bc2 | |
| 11/07/2025 | 4:45:59 PM | buy | $119.39 | $0.2104 | 0.03588 | 0.00006326 | 567.29 | 0x8d...8da9 | |
| 11/07/2025 | 4:32:47 PM | buy | $8.46 | $0.2088 | 0.002543 | 0.00006273 | 40.54 | 0xaf...f574 | |
| 11/07/2025 | 3:27:47 PM | buy | $2 | $0.2078 | 0.000604 | 0.00006269 | 9.63 | 0xf5...9e1b | |
| 11/07/2025 | 2:59:11 PM | sell | $114.32 | $0.2068 | 0.0347 | 0.00006278 | 552.68 | 0xb6...e33a | |
| 11/07/2025 | 2:42:11 PM | sell | $93.5 | $0.205 | 0.02902 | 0.00006366 | 455.92 | 0x8a...63a2 | |
| 11/07/2025 | 2:11:59 PM | buy | $73.51 | $0.2068 | 0.02279 | 0.00006413 | 355.41 | 0xf5...0d0c | |
| 11/07/2025 | 1:54:35 PM | buy | $32.35 | $0.2067 | 0.009965 | 0.00006368 | 156.48 | 0x1a...99a8 | |
| 11/07/2025 | 1:43:11 PM | buy | $116.02 | $0.2034 | 0.03595 | 0.00006304 | 570.33 | 0xd2...4382 | |
| 11/07/2025 | 1:27:47 PM | sell | $18.04 | $0.2008 | 0.005594 | 0.00006225 | 89.86 | 0xe1...1ecc | |
| 11/07/2025 | 1:10:35 PM | sell | $14.48 | $0.2011 | 0.004492 | 0.00006239 | 72 | 0xda...82fd | |
| 11/07/2025 | 12:13:47 PM | buy | $5.4 | $0.2039 | 0.001663 | 0.0000628 | 26.49 | 0x81...6c61 | |
| 11/07/2025 | 11:38:47 AM | buy | $24.75 | $0.2033 | 0.007629 | 0.00006268 | 121.72 | 0x37...bcdd | |
| 11/07/2025 | 11:35:59 AM | buy | $19.7 | $0.2017 | 0.006102 | 0.00006249 | 97.65 | 0x6f...afc0 | |
| 11/07/2025 | 10:31:47 AM | buy | $9.83 | $0.2055 | 0.002985 | 0.00006237 | 47.85 | 0xfc...e0a4 | |
| 11/07/2025 | 10:16:11 AM | sell | $82.6 | $0.2046 | 0.02515 | 0.00006229 | 403.69 | 0xc9...64f7 | |
| 11/07/2025 | 10:05:35 AM | sell | $88.37 | $0.2086 | 0.02668 | 0.000063 | 423.54 | 0x86...0448 | |
| 11/07/2025 | 9:45:23 AM | sell | $93.72 | $0.2099 | 0.02847 | 0.00006376 | 446.51 | 0x1d...f81a | |
| 11/07/2025 | 9:34:23 AM | sell | $71.49 | $0.2129 | 0.02163 | 0.00006446 | 335.65 | 0x60...f9fd |