- WhatToFarm
- Fantom
- Jet Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 291.25
- Pooled WFTM:
- $14.61
DAI/WFTM price stats on Fantom
As of December 22, 2024, the current price of DAI token on DEX Jet Swap is $0.0507. DAI price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.17. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,773,144.69. The liquidity pool contract is 0x26A55D827976F9d38eCF387e99FcA9b9C0590566 with total value locked (TVL) of $29.41. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x26A55D827976F9d38eCF387e99FcA9b9C0590566 is $29.41.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.05038, captured at 12:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0507 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:25:16 AM | sell | $0.07854 | $0.0507 | 0.07804 | 0.05038 | 1.54 | 0x56...335e | |
| 12/22/2024 | 5:46:35 AM | buy | $0.02364 | $0.04824 | 0.02483 | 0.05067 | 0.4901 | 0x69...3fb0 | |
| 12/21/2024 | 12:00:47 PM | buy | $0.06425 | $0.05386 | 0.06009 | 0.05037 | 1.19 | 0x2e...0a5d | |
| 12/21/2024 | 6:49:37 AM | sell | $0.111 | $0.05699 | 0.1028 | 0.05279 | 1.94 | 0x94...d1a8 | |
| 12/20/2024 | 7:21:22 PM | sell | $0.07829 | $0.05247 | 0.07973 | 0.05343 | 1.49 | 0x6c...8a77 | |
| 12/20/2024 | 2:19:57 PM | buy | $0.1411 | $0.05016 | 0.15 | 0.05329 | 2.81 | 0xd9...266f | |
| 12/20/2024 | 8:27:46 AM | buy | $0.1151 | $0.04791 | 0.1257 | 0.05232 | 2.4 | 0x9f...adba | |
| 12/20/2024 | 3:08:40 AM | buy | $0.02224 | $0.05276 | 0.02183 | 0.0518 | 0.4215 | 0xd1...3c45 | |
| 12/19/2024 | 6:25:34 PM | buy | $0.1002 | $0.05153 | 0.1 | 0.05138 | 1.94 | 0x3c...3a71 | |
| 12/19/2024 | 2:57:02 PM | sell | $0.1183 | $0.05798 | 0.1047 | 0.05129 | 2.04 | 0x50...b2f9 | |
| 12/19/2024 | 12:18:54 PM | sell | $0.1178 | $0.05985 | 0.1024 | 0.05201 | 1.96 | 0xe8...1bbc | |
| 12/19/2024 | 7:55:24 AM | buy | $0.06466 | $0.06006 | 0.05629 | 0.05228 | 1.07 | 0x0a...037b | |
| 12/18/2024 | 6:35:55 PM | sell | $0.2419 | $0.065 | 0.196 | 0.05267 | 3.72 | 0xb0...556e | |
| 12/18/2024 | 6:02:32 PM | sell | $0.3077 | $0.06598 | 0.2525 | 0.05415 | 4.66 | 0xef...27e6 | |
| 12/17/2024 | 11:41:00 PM | sell | $0.04063 | $0.07313 | 0.03071 | 0.05528 | 0.5556 | 0x4f...58a6 | |
| 12/17/2024 | 10:50:01 PM | buy | $0.1352 | $0.07326 | 0.1017 | 0.05513 | 1.84 | 0x21...cde8 | |
| 12/17/2024 | 6:31:14 AM | sell | $0.08337 | $0.07777 | 0.05881 | 0.05487 | 1.07 | 0x5c...6506 | |
| 12/17/2024 | 6:28:10 AM | buy | $0.2956 | $0.07714 | 0.2086 | 0.05444 | 3.83 | 0x02...4446 | |
| 12/17/2024 | 1:05:41 AM | buy | $0.1055 | $0.07382 | 0.07641 | 0.05342 | 1.43 | 0x02...28d2 | |
| 12/16/2024 | 9:56:16 PM | sell | $0.03644 | $0.07421 | 0.02609 | 0.05314 | 0.491 | 0x23...b384 |