- WhatToFarm
- Fantom
- Equalizer Finance
- AI-WFTM LPs
Info about AI-WFTM pair
- Pooled AI:
- 821.71M
- Pooled WFTM:
- $33,653.88
AI/WFTM price stats on Fantom
As of May 7, 2024, the current price of AI token on DEX Equalizer Finance is $0.00002807. AI price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $237.98. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $56,313,326.03. The liquidity pool contract is 0x2654b201722ecf333011a7e584cbA3a5201768B2 with total value locked (TVL) of $46,539.14. The AI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of AI/WFTM now?
The current liquidity of AI/WFTM with the contract address 0x2654b201722ecf333011a7e584cbA3a5201768B2 is $46,539.14.
How many transactions are there in the AI/WFTM pool in the last 24 hours?
The total transactions of AI/WFTM is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AI/WFTM pool in the last 24 hours?
AI/WFTM pool has a trading volume of $237.98 in the last 24 hours.
What is the exchange rate of 1 AI to WFTM?
The exchange rate of 1 AI to WFTM is 0.0000406, captured at 11:08 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00002807 today.
AI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 8:15:57 PM | sell | $28.07 | $0.00002807 | 40.60 | 0.0000406 | 1 000 000.00 | 0x51...01a9 | |
| 2024.05.07 | 3:25:21 PM | sell | $77.50 | $0.00002889 | 109.38 | 0.00004078 | 2 682 427.17 | 0xe9...27dd | |
| 2024.05.07 | 3:10:40 PM | sell | $45.96 | $0.00002885 | 65.29 | 0.00004099 | 1 592 813.61 | 0xd3...86d8 | |
| 2024.05.07 | 12:11:44 PM | sell | $3.51 | $0.00002872 | 5.02 | 0.00004107 | 122 153.98 | 0xe8...0b53 | |
| 2024.05.07 | 7:37:04 AM | sell | $5.39 | $0.00002848 | 7.78 | 0.00004109 | 189 370.65 | 0xc2...31b9 | |
| 2024.05.06 | 8:52:22 PM | buy | $17.62 | $0.00002954 | 25.00 | 0.0000419 | 596 638.32 | 0x99...6f16 | |
| 2024.05.06 | 8:18:54 PM | buy | $59.93 | $0.00002935 | 85.29 | 0.00004177 | 2 042 016.10 | 0x1c...b6c2 | |
| 2024.05.06 | 7:52:48 PM | buy | $60.15 | $0.00002902 | 86.14 | 0.00004156 | 2 072 914.74 | 0xaf...6806 | |
| 2024.05.06 | 7:51:02 PM | buy | $78.06 | $0.00002885 | 111.79 | 0.00004132 | 2 705 854.00 | 0xdc...fab2 | |
| 2024.05.06 | 7:50:43 PM | buy | $107.13 | $0.00002863 | 153.42 | 0.00004099 | 3 742 532.17 | 0x0a...e697 | |
| 2024.05.06 | 7:50:35 PM | sell | $241.41 | $0.00002822 | 345.71 | 0.00004041 | 8 555 063.15 | 0x8e...81d1 | |
| 2024.05.06 | 7:39:11 PM | buy | $72.73 | $0.000029 | 104.15 | 0.00004153 | 2 507 864.58 | 0xd8...c6fe | |
| 2024.05.06 | 7:39:06 PM | sell | $91.41 | $0.00002845 | 130.91 | 0.00004074 | 3 213 481.51 | 0x23...b7cf | |
| 2024.05.06 | 7:37:21 PM | sell | $155.47 | $0.00002874 | 222.64 | 0.00004116 | 5 408 538.29 | 0xd5...6dba | |
| 2024.05.06 | 7:27:17 PM | sell | $82.39 | $0.00002903 | 117.98 | 0.00004158 | 2 837 544.96 | 0xa3...4444 | |
| 2024.05.06 | 3:35:21 AM | buy | $32.48 | $0.00003019 | 45.75 | 0.00004251 | 1 076 072.61 | 0x4d...7e44 | |
| 2024.05.05 | 10:39:51 PM | buy | $74.21 | $0.00003003 | 104.61 | 0.00004233 | 2 471 263.82 | 0x03...88b1 | |
| 2024.05.05 | 10:16:28 PM | buy | $92.49 | $0.00002982 | 130.37 | 0.00004204 | 3 101 173.44 | 0x01...2136 | |
| 2024.05.05 | 10:00:09 PM | buy | $100.30 | $0.0000294 | 142.28 | 0.00004171 | 3 411 478.20 | 0x4c...3892 | |
| 2024.05.05 | 8:55:51 PM | buy | $89.70 | $0.00002931 | 126.65 | 0.00004138 | 3 060 750.94 | 0x9c...7c33 |