WhatToFarm
12 Swap

Info about PNK-WETH pair

Price USD
$0.03297
Price
0.059253 WETH
TVL
$551,742.12
MKT CAP
$1.78M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
8.39M
Pooled WETH:
$77.42

PNK/WETH price stats on Gnosis

As of March 29, 2024, the current price of PNK token on DEX Swapr is $0.03297. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5,471.68. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $1,781,879.50. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $551,742.12. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $551,742.12.

The total transactions of PNK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PNK/WETH pool has a trading volume of $5,471.68 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000009253, captured at 8:23 AM UTC.

The price of converting 1 PNK to USD is $0.03297 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.295:35:50 AMbuy$0.37$0.032970.000.05925311.330x42...9607
2024.03.295:35:30 AMsell$5 471.31$0.033461.540.05939163 527.670xf3...d3a2
2024.03.2710:15:20 PMsell$96.52$0.033660.030.0595792 867.660x63...0d23
2024.03.276:11:00 PMbuy$0.00$0.034031.000.0596310.010x73...c112
2024.03.276:05:20 PMbuy$0.00$0.034041.000.0596310.010xf4...cf21
2024.03.275:43:05 PMbuy$0.00$0.033858.000.0596310.010x1e...5752
2024.03.275:38:50 PMbuy$0.00$0.033858.000.0596310.010x31...c79e
2024.03.275:37:30 PMbuy$0.00$0.033851.000.0596310.020x63...ed46
2024.03.275:35:10 PMbuy$0.00$0.033851.000.0596310.010xcc...f882
2024.03.275:16:40 PMbuy$0.00$0.033851.000.0596310.000xc2...a9a0
2024.03.273:46:50 PMbuy$0.01$0.034040.000.0596310.250x81...87de
2024.03.272:55:15 PMbuy$0.01$0.034120.000.0596310.270x42...6002
2024.03.272:23:15 PMbuy$0.00$0.034125.000.0596310.010x7c...19b4
2024.03.271:56:20 PMbuy$0.01$0.034520.000.0596310.190xa8...e05f
2024.03.271:41:15 PMbuy$0.00$0.034753.000.0596310.030x24...ebd0
2024.03.271:24:25 PMbuy$0.00$0.034831.000.0596310.020xc8...9939
2024.03.271:00:10 PMbuy$0.00$0.034465.000.0596310.060x73...c470
2024.03.2712:46:50 PMbuy$0.00$0.034466.000.0596310.010x0c...93f6
2024.03.2712:15:35 PMbuy$0.00$0.034462.000.0596310.030xda...2cba
2024.03.2712:04:55 PMbuy$0.00$0.034462.000.0596310.020xaa...45a2