WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.01303
Price
0.055899 WETH
TVL
$157,786.87
MKT CAP
$734.7K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
8
Buys
3
Sells
5
Volume
498
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
6.07M
Pooled WETH:
$35.69

PNK/WETH price stats on Gnosis

As of April 12, 2026, the current price of PNK token on DEX Swapr is $0.01303. PNK price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $498.25. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $734,738.78. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $157,786.88. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $157,786.88.

The total transactions of PNK/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

PNK/WETH pool has a trading volume of $498.25 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000005899, captured at 2:50 PM UTC.

The price of converting 1 PNK to USD is $0.01303 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:33:25 AMbuy$0.064749$0.013030.0921480.0558990.00003642
0x569...294f
0xf3...d543
04/12/202611:33:20 AMbuy$0.062761$0.013030.0912490.0558990.00002117
0x33F...158D
0x2d...3a52
04/11/20262:26:55 PMsell$12.49$0.013140.0055770.055867950.43
0xE92...320d
0xff...34e5
04/11/20262:24:40 PMsell$12.5$0.013150.0055810.055869950.92
0x5C3...1510
0x5e...526d
04/11/20262:24:35 PMsell$0.051047$0.013150.0946740.055870.00007961
0x33F...158D
0x93...2975
04/11/20262:24:20 PMsell$12.51$0.013150.0055860.055871951.41
0xE92...320d
0x06...6c6f
04/11/20262:24:20 PMsell$12.52$0.013160.005590.055873951.91
0x5C3...1510
0x30...4355
04/11/20262:23:55 PMbuy$448.19$0.013150.20.0558734,067.37
0xFDf...AC85
0x08...256a
04/11/20262:14:20 AMsell$0.074993$0.013010.01022280.0558080.053837
0x22a...9Ad3
0xe4...b2ac
04/10/202610:07:05 PMsell$1.24$0.013050.00055290.05580995.18
0xE92...320d
0x63...8f1c
04/10/202610:07:05 PMsell$1.24$0.013050.00055290.05580895.18
0xE92...320d
0x91...b009
04/10/202610:06:55 PMsell$1.24$0.013050.0005530.05580995.19
0x5C3...1510
0xef...9ded
04/10/20269:29:00 PMsell$1.24$0.013050.00055290.05580995.18
0xE92...320d
0x51...7318
04/10/20269:05:15 PMsell$1.23$0.0130.0005530.05580995.18
0xE92...320d
0x72...e8c8
04/10/20269:03:15 PMsell$1.23$0.0130.0005530.05580995.19
0x5C3...1510
0x3a...6289
04/10/20269:03:15 PMsell$1.23$0.0130.0005530.05580995.19
0xE92...320d
0x49...b722
04/10/20269:02:45 PMsell$1.23$0.0130.00055310.0558195.2
0xE92...320d
0x0e...97d1
04/10/20269:02:45 PMsell$1.23$0.0130.00055310.0558195.2
0x5C3...1510
0x36...9083
04/10/20268:55:15 PMsell$12.38$0.0130.0055340.055811952.32
0x5C3...1510
0x49...9821
04/10/20267:26:35 PMsell$12.39$0.013010.0055370.055813952.54
0x5C3...1510
0x07...fcfc