WhatToFarm
/
Get started
12 Swap

Info about PNK-WETH pair

Price USD
$0.008141
Price
0.053401 WETH
TVL
$1
MKT CAP
$660.9K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
42
Buys
34
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x2613Cb099C12CECb1bd290Fd0eF6833949374165
PNK:
0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled PNK:
8.01M
Pooled WETH:
$27.32

PNK/WETH price stats on Gnosis

As of October 20, 2026, the current price of PNK token on DEX Swapr is $0.008141. PNK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,046.89. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $660,874.86. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $1.00. The PNK/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $1.00.

The total transactions of PNK/WETH is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.

PNK/WETH pool has a trading volume of $1,046.89 in the last 24 hours.

The exchange rate of 1 PNK to WETH is 0.000003401, captured at 5:09 PM UTC.

The price of converting 1 PNK to USD is $0.008141 today.

PNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:27:30 PMsell$9.76$0.0081410.0040810.0534011,200
0xFa5...6Af1
0x44...d8db
10/19/20266:22:45 PMsell$9.77$0.0081430.0040820.0534021,200
0xFa5...6Af1
0x67...97ec
10/19/20264:53:45 PMsell$9.77$0.0081460.0040830.0534031,200
0xFa5...6Af1
0x16...bf72
10/19/20264:45:10 PMsell$9.77$0.0081480.0040840.0534041,200
0xFa5...6Af1
0xfc...d7b3
10/19/20263:55:05 PMsell$9.8$0.0081730.0040860.0534051,200
0x8D3...9275
0x7b...c632
10/19/20262:28:50 PMsell$0.005417$0.0081430.0522650.0534050.6652
0xe4E...2D92
0x69...2b33
10/19/20262:26:55 PMbuy$499.14$0.0081250.20870.05339861,429.33
0x298...CE54
0x6a...682c
10/19/20262:26:55 PMsell$0.01763$0.0081430.0573760.0534052.16
0xe4E...2D92
0x22...5efd
10/19/20262:26:00 PMbuy$0.02512$0.0080590.00001050.053373.11
0x4A9...6dD2
0xa2...e9e9
10/19/20262:25:50 PMbuy$0.03072$0.0080590.000012840.053373.81
0xD8f...026f
0x66...797e
10/19/20262:25:45 PMbuy$0.03071$0.0080590.000012840.053373.81
0xe4E...2D92
0x08...6a83
10/19/20262:25:35 PMbuy$0.0307$0.0080590.000012840.053373.81
0xE34...D3A4
0x74...d5d4
10/19/20262:18:35 PMbuy$0.03071$0.0080590.000012840.053373.81
0x296...6b7a
0x1a...54ac
10/19/20262:18:25 PMbuy$0.03096$0.0080590.000012940.053373.84
0x296...6b7a
0x51...a5ac
10/19/20262:18:20 PMbuy$0.005354$0.0080590.0522390.053370.6643
0xF7F...53D8
0x56...b047
10/19/20262:17:40 PMbuy$0.0251$0.0080590.000010490.053373.11
0xfac...1091
0x0c...887d
10/19/20262:12:45 PMbuy$0.03078$0.0080590.000012870.053373.82
0x296...6b7a
0xf1...fe2b
10/19/20262:12:25 PMbuy$0.03078$0.0080590.000012870.053373.82
0x296...6b7a
0xf2...fda3
10/19/20262:12:10 PMbuy$0.03075$0.0080590.000012860.053373.81
0x296...6b7a
0xb8...7b17
10/19/20262:12:00 PMbuy$0.03075$0.0080590.000012860.053373.81
0xCf4...9fed
0x28...2903