Info about PNK-WETH pair
- Pooled PNK:
- 8.39M
- Pooled WETH:
- $77.42
PNK/WETH price stats on Gnosis
As of March 29, 2024, the current price of PNK token on DEX Swapr is $0.03297. PNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5,471.68. PNK token contract is 0x37b60f4E9A31A64cCc0024dce7D0fD07eAA0F7B3 with a market cap $1,781,879.50. The liquidity pool contract is 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 with total value locked (TVL) of $551,742.12. The PNK/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of PNK/WETH now?
The current liquidity of PNK/WETH with the contract address 0x2613Cb099C12CECb1bd290Fd0eF6833949374165 is $551,742.12.
How many transactions are there in the PNK/WETH pool in the last 24 hours?
The total transactions of PNK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PNK/WETH pool in the last 24 hours?
PNK/WETH pool has a trading volume of $5,471.68 in the last 24 hours.
What is the exchange rate of 1 PNK to WETH?
The exchange rate of 1 PNK to WETH is 0.000009253, captured at 8:23 AM UTC.
How much is 1 PNK in dollars?
The price of converting 1 PNK to USD is $0.03297 today.
PNK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 5:35:50 AM | buy | $0.37 | $0.03297 | 0.00 | 0.059253 | 11.33 | 0x42...9607 | |
2024.03.29 | 5:35:30 AM | sell | $5 471.31 | $0.03346 | 1.54 | 0.05939 | 163 527.67 | 0xf3...d3a2 | |
2024.03.27 | 10:15:20 PM | sell | $96.52 | $0.03366 | 0.03 | 0.059579 | 2 867.66 | 0x63...0d23 | |
2024.03.27 | 6:11:00 PM | buy | $0.00 | $0.03403 | 1.00 | 0.059631 | 0.01 | 0x73...c112 | |
2024.03.27 | 6:05:20 PM | buy | $0.00 | $0.03404 | 1.00 | 0.059631 | 0.01 | 0xf4...cf21 | |
2024.03.27 | 5:43:05 PM | buy | $0.00 | $0.03385 | 8.00 | 0.059631 | 0.01 | 0x1e...5752 | |
2024.03.27 | 5:38:50 PM | buy | $0.00 | $0.03385 | 8.00 | 0.059631 | 0.01 | 0x31...c79e | |
2024.03.27 | 5:37:30 PM | buy | $0.00 | $0.03385 | 1.00 | 0.059631 | 0.02 | 0x63...ed46 | |
2024.03.27 | 5:35:10 PM | buy | $0.00 | $0.03385 | 1.00 | 0.059631 | 0.01 | 0xcc...f882 | |
2024.03.27 | 5:16:40 PM | buy | $0.00 | $0.03385 | 1.00 | 0.059631 | 0.00 | 0xc2...a9a0 | |
2024.03.27 | 3:46:50 PM | buy | $0.01 | $0.03404 | 0.00 | 0.059631 | 0.25 | 0x81...87de | |
2024.03.27 | 2:55:15 PM | buy | $0.01 | $0.03412 | 0.00 | 0.059631 | 0.27 | 0x42...6002 | |
2024.03.27 | 2:23:15 PM | buy | $0.00 | $0.03412 | 5.00 | 0.059631 | 0.01 | 0x7c...19b4 | |
2024.03.27 | 1:56:20 PM | buy | $0.01 | $0.03452 | 0.00 | 0.059631 | 0.19 | 0xa8...e05f | |
2024.03.27 | 1:41:15 PM | buy | $0.00 | $0.03475 | 3.00 | 0.059631 | 0.03 | 0x24...ebd0 | |
2024.03.27 | 1:24:25 PM | buy | $0.00 | $0.03483 | 1.00 | 0.059631 | 0.02 | 0xc8...9939 | |
2024.03.27 | 1:00:10 PM | buy | $0.00 | $0.03446 | 5.00 | 0.059631 | 0.06 | 0x73...c470 | |
2024.03.27 | 12:46:50 PM | buy | $0.00 | $0.03446 | 6.00 | 0.059631 | 0.01 | 0x0c...93f6 | |
2024.03.27 | 12:15:35 PM | buy | $0.00 | $0.03446 | 2.00 | 0.059631 | 0.03 | 0xda...2cba | |
2024.03.27 | 12:04:55 PM | buy | $0.00 | $0.03446 | 2.00 | 0.059631 | 0.02 | 0xaa...45a2 |