Info about MOZ-WETH pair
- Pooled MOZ:
- 16.1M
- Pooled WETH:
- $30.51
MOZ/WETH price stats on Arbitrum
As of May 19, 2024, the current price of MOZ token on DEX Camelot V3 is $0.02212. MOZ price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,935.31. MOZ token contract is 0x20547341E58fB558637FA15379C92e11F7b7F710 with a market cap $21,513,516.88. The liquidity pool contract is 0x25A9Ea8B6698782Ecd3707bb7626e606C46D75dd with total value locked (TVL) of $449,927.31. The MOZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MOZ/WETH now?
The current liquidity of MOZ/WETH with the contract address 0x25A9Ea8B6698782Ecd3707bb7626e606C46D75dd is $449,927.31.
How many transactions are there in the MOZ/WETH pool in the last 24 hours?
The total transactions of MOZ/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MOZ/WETH pool in the last 24 hours?
MOZ/WETH pool has a trading volume of $10,935.31 in the last 24 hours.
What is the exchange rate of 1 MOZ to WETH?
The exchange rate of 1 MOZ to WETH is 0.000007195, captured at 5:10 PM UTC.
How much is 1 MOZ in dollars?
The price of converting 1 MOZ to USD is $0.02212 today.
MOZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 3:52:56 PM | sell | $12.70 | $0.02212 | 0.00 | 0.057195 | 574.18 | 0xbf...c2f1 | |
2024.05.19 | 3:24:31 PM | sell | $10.74 | $0.02211 | 0.00 | 0.057196 | 485.92 | 0xde...7629 | |
2024.05.19 | 2:22:45 PM | buy | $34.01 | $0.02294 | 0.01 | 0.057443 | 1 482.32 | 0xdf...b7e6 | |
2024.05.19 | 2:22:04 PM | buy | $2.78 | $0.02297 | 0.00 | 0.057442 | 120.93 | 0x75...821f | |
2024.05.19 | 1:40:18 PM | buy | $6.17 | $0.02292 | 0.00 | 0.057443 | 269.28 | 0xa9...c7fe | |
2024.05.19 | 1:38:04 PM | buy | $35.60 | $0.0229 | 0.01 | 0.057442 | 1 554.75 | 0xfd...1813 | |
2024.05.19 | 1:12:29 PM | sell | $116.28 | $0.02214 | 0.04 | 0.057194 | 5 251.07 | 0x2a...fbb6 | |
2024.05.19 | 12:47:39 PM | sell | $491.30 | $0.02225 | 0.16 | 0.05721 | 22 078.01 | 0xbb...8c2c | |
2024.05.19 | 11:59:27 AM | sell | $326.82 | $0.02245 | 0.11 | 0.05723 | 14 557.10 | 0xc0...b079 | |
2024.05.19 | 11:23:59 AM | buy | $27.22 | $0.02315 | 0.01 | 0.057488 | 1 175.71 | 0xd6...bdfa | |
2024.05.19 | 10:20:45 AM | sell | $13.57 | $0.0225 | 0.00 | 0.057237 | 602.99 | 0xe2...bbec | |
2024.05.19 | 8:05:57 AM | sell | $49.92 | $0.02253 | 0.02 | 0.057238 | 2 216.15 | 0x23...3646 | |
2024.05.19 | 8:05:55 AM | buy | $1 110.60 | $0.02322 | 0.36 | 0.057462 | 47 819.19 | 0xf0...1781 | |
2024.05.19 | 7:45:29 AM | buy | $926.12 | $0.02308 | 0.30 | 0.057411 | 40 127.01 | 0x29...1a15 | |
2024.05.19 | 4:33:36 AM | buy | $1 182.03 | $0.02295 | 0.38 | 0.057358 | 51 511.28 | 0x2a...6fbc | |
2024.05.19 | 2:56:55 AM | buy | $502.23 | $0.02292 | 0.16 | 0.057315 | 21 911.45 | 0x99...7b94 | |
2024.05.19 | 2:50:39 AM | sell | $442.75 | $0.02218 | 0.14 | 0.057069 | 19 963.49 | 0xc6...90f6 | |
2024.05.19 | 2:37:07 AM | buy | $257.69 | $0.02291 | 0.08 | 0.057319 | 11 247.68 | 0x47...fd26 | |
2024.05.19 | 2:16:44 AM | buy | $297.20 | $0.0228 | 0.10 | 0.057304 | 13 035.09 | 0x03...4c3f | |
2024.05.19 | 1:06:43 AM | sell | $845.15 | $0.02204 | 0.27 | 0.057075 | 38 353.38 | 0xdf...2c88 |