WhatToFarm
12 Swap

Info about MOZ-WETH pair

Price USD
$0.02212
Price
0.057195 WETH
TVL
$449,927.31
MKT CAP
$21.51M
5m
0%
1h
0%
4h
-1.49%
24h
-0.51%
Share
TXNS
32
Buys
15
Sells
17
Volume
11K
Telegram price alerts
Pair:
0x25A9Ea8B6698782Ecd3707bb7626e606C46D75dd
MOZ:
0x20547341E58fB558637FA15379C92e11F7b7F710
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled MOZ:
16.1M
Pooled WETH:
$30.51

MOZ/WETH price stats on Arbitrum

As of May 19, 2024, the current price of MOZ token on DEX Camelot V3 is $0.02212. MOZ price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,935.31. MOZ token contract is 0x20547341E58fB558637FA15379C92e11F7b7F710 with a market cap $21,513,516.88. The liquidity pool contract is 0x25A9Ea8B6698782Ecd3707bb7626e606C46D75dd with total value locked (TVL) of $449,927.31. The MOZ/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of MOZ/WETH with the contract address 0x25A9Ea8B6698782Ecd3707bb7626e606C46D75dd is $449,927.31.

The total transactions of MOZ/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

MOZ/WETH pool has a trading volume of $10,935.31 in the last 24 hours.

The exchange rate of 1 MOZ to WETH is 0.000007195, captured at 5:10 PM UTC.

The price of converting 1 MOZ to USD is $0.02212 today.

MOZ-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.193:52:56 PMsell$12.70$0.022120.000.057195574.180xbf...c2f1
2024.05.193:24:31 PMsell$10.74$0.022110.000.057196485.920xde...7629
2024.05.192:22:45 PMbuy$34.01$0.022940.010.0574431 482.320xdf...b7e6
2024.05.192:22:04 PMbuy$2.78$0.022970.000.057442120.930x75...821f
2024.05.191:40:18 PMbuy$6.17$0.022920.000.057443269.280xa9...c7fe
2024.05.191:38:04 PMbuy$35.60$0.02290.010.0574421 554.750xfd...1813
2024.05.191:12:29 PMsell$116.28$0.022140.040.0571945 251.070x2a...fbb6
2024.05.1912:47:39 PMsell$491.30$0.022250.160.0572122 078.010xbb...8c2c
2024.05.1911:59:27 AMsell$326.82$0.022450.110.0572314 557.100xc0...b079
2024.05.1911:23:59 AMbuy$27.22$0.023150.010.0574881 175.710xd6...bdfa
2024.05.1910:20:45 AMsell$13.57$0.02250.000.057237602.990xe2...bbec
2024.05.198:05:57 AMsell$49.92$0.022530.020.0572382 216.150x23...3646
2024.05.198:05:55 AMbuy$1 110.60$0.023220.360.05746247 819.190xf0...1781
2024.05.197:45:29 AMbuy$926.12$0.023080.300.05741140 127.010x29...1a15
2024.05.194:33:36 AMbuy$1 182.03$0.022950.380.05735851 511.280x2a...6fbc
2024.05.192:56:55 AMbuy$502.23$0.022920.160.05731521 911.450x99...7b94
2024.05.192:50:39 AMsell$442.75$0.022180.140.05706919 963.490xc6...90f6
2024.05.192:37:07 AMbuy$257.69$0.022910.080.05731911 247.680x47...fd26
2024.05.192:16:44 AMbuy$297.20$0.02280.100.05730413 035.090x03...4c3f
2024.05.191:06:43 AMsell$845.15$0.022040.270.05707538 353.380xdf...2c88