- WhatToFarm
- Fantom
- Protofi
- USDC-ETH LPs
Info about USDC-ETH pair
- Pooled USDC:
- 99,378.65
- Pooled ETH:
- $122.93
USDC/ETH price stats on Fantom
As of September 18, 2025, the current price of USDC token on DEX Protofi is $0.07251. USDC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $45.12. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $13,133,105.07. The liquidity pool contract is 0x2592F9A13F1B7C6Ff5E4E53bDa139807ec52a981 with total value locked (TVL) of $14,442.30. The USDC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/ETH now?
The current liquidity of USDC/ETH with the contract address 0x2592F9A13F1B7C6Ff5E4E53bDa139807ec52a981 is $14,442.30.
How many transactions are there in the USDC/ETH pool in the last 24 hours?
The total transactions of USDC/ETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDC/ETH pool in the last 24 hours?
USDC/ETH pool has a trading volume of $45.12 in the last 24 hours.
What is the exchange rate of 1 USDC to ETH?
The exchange rate of 1 USDC to ETH is 0.001235, captured at 8:17 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.07251 today.
USDC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:54:38 AM | buy | $2.21 | $58.69 | 30.58 | 809.35 | 0.03779 | 0xb1...12e8 | |
| 09/18/2025 | 4:28:38 AM | buy | $3.43 | $58.63 | 47.33 | 808.72 | 0.05853 | 0x90...3af9 | |
| 09/18/2025 | 2:43:34 AM | buy | $8.95 | $58.44 | 123.67 | 807.33 | 0.1531 | 0x95...57e9 | |
| 09/17/2025 | 7:55:22 PM | buy | $0.1751 | $58.65 | 2.4 | 806.31 | 0.002986 | 0x93...fa52 | |
| 09/17/2025 | 7:18:21 PM | buy | $4.22 | $58.63 | 58.08 | 805.81 | 0.07207 | 0x31...f05d | |
| 09/17/2025 | 5:50:09 PM | buy | $2.25 | $58.81 | 30.91 | 805.09 | 0.03839 | 0xd8...4384 | |
| 09/17/2025 | 11:44:43 AM | buy | $1.08 | $58.92 | 14.88 | 804.72 | 0.01849 | 0xe1...1c22 | |
| 09/17/2025 | 11:11:16 AM | buy | $6.35 | $59.07 | 86.5 | 803.9 | 0.1076 | 0x40...bd6b | |
| 09/17/2025 | 6:33:52 AM | buy | $9.96 | $59.63 | 134.01 | 802.11 | 0.167 | 0xbe...b508 | |
| 09/17/2025 | 6:31:47 AM | buy | $0.2428 | $59.55 | 3.26 | 801 | 0.004077 | 0x01...393e | |
| 09/17/2025 | 6:30:10 AM | sell | $6.2 | $59.42 | 83.47 | 799.25 | 0.1044 | 0xea...6543 | |
| 09/17/2025 | 3:59:04 AM | buy | $0.3208 | $59.26 | 4.34 | 802.29 | 0.005413 | 0x24...c398 | |
| 09/17/2025 | 1:51:06 AM | buy | $1.15 | $58.81 | 15.73 | 802.13 | 0.01961 | 0xa8...4cf5 | |
| 09/17/2025 | 1:42:57 AM | sell | $0.3483 | $58.63 | 4.75 | 799.63 | 0.005941 | 0x5d...317a | |
| 09/16/2025 | 10:49:49 PM | sell | $0.07 | $58.76 | 0.9526 | 799.68 | 0.001191 | 0x27...d9f1 | |
| 09/16/2025 | 8:01:52 PM | buy | $0.8927 | $58.96 | 12.14 | 801.99 | 0.01513 | 0x5f...f7c7 | |
| 09/16/2025 | 7:16:58 PM | sell | $1 | $58.59 | 13.65 | 799.6 | 0.01707 | 0x37...eb12 | |
| 09/16/2025 | 7:14:14 PM | sell | $0.07362 | $59.16 | 0.9951 | 799.72 | 0.001244 | 0x78...e678 | |
| 09/16/2025 | 7:13:04 PM | buy | $6.37 | $59.06 | 86.5 | 801.43 | 0.1079 | 0x8a...e554 | |
| 09/16/2025 | 5:38:38 PM | sell | $0.3404 | $59.71 | 4.55 | 798.37 | 0.005701 | 0xfd...b4d4 |