WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004629
Price
0.061982 WETH
TVL
$8,726.77
MKT CAP
$92K
5m
0%
1h
0%
4h
0.45%
24h
0.94%
Share
TXNS
25
Buys
0
Sells
25
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of May 3, 2026, the current price of RAID token on DEX Honey Swap is $0.0004629. RAID price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.24. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $92,041.91. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,726.77. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,726.77.

The total transactions of RAID/WETH is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

RAID/WETH pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001982, captured at 8:08 PM UTC.

The price of converting 1 RAID to USD is $0.0004629 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:20:30 PMsell$0.04135$0.00046290.000017710.06198289.34
0x708...674c
0xb4...f731
05/03/20265:33:05 PMsell$0.004244$0.00046160.0518220.0619829.19
0x000...5b9D
0x2c...0b8d
05/03/20265:32:40 PMsell$0.003371$0.00046160.0514470.0619827.3
0x571...B268
0x42...f33c
05/03/20265:23:20 PMsell$0.006197$0.00046230.0526570.06198213.4
0x3D7...f067
0x22...16e3
05/03/20265:09:10 PMsell$0.001179$0.00046230.0650570.0619822.55
0x58e...1932
0xa4...f0ea
05/03/20265:09:10 PMsell$0.008953$0.00046230.0538390.06198219.36
0x606...00c8
0x05...6161
05/03/20264:54:05 PMsell$0.008415$0.00046180.0536120.06198218.21
0x48C...b674
0xbd...0498
05/03/20264:33:45 PMsell$0.001525$0.00046220.0665450.0619823.3
0x00f...eDDD
0xe8...5f47
05/03/20264:31:20 PMsell$0.004808$0.00046220.0520620.06198210.4
0xD07...A8F3
0x5c...7f2a
05/03/20264:29:45 PMsell$0.004865$0.00046220.0520870.06198210.52
0xdA0...0703
0x35...08f9
05/03/20264:28:25 PMsell$0.01808$0.00046220.057760.06198239.13
0xc46...9aF9
0xb4...e6cf
05/03/20264:16:15 PMsell$0.01639$0.00046190.0570390.06198235.5
0x73D...41Ae
0xb8...3cc7
05/03/20264:12:25 PMsell$0.007738$0.00046190.0533210.06198216.75
0x716...cccE
0x2b...769f
05/03/20264:04:40 PMsell$0.006398$0.00046190.0527460.06198213.85
0x50c...c249
0xe0...3c68
05/03/20264:04:15 PMsell$0.0156$0.00046190.05670.06198233.79
0x48F...6CEe
0x2a...839d
05/03/20263:32:30 PMsell$0.005447$0.00046190.0523380.06198211.79
0xee0...00dd
0xc3...8806
05/03/20263:29:25 PMsell$0.002022$0.00046190.0686830.0619824.37
0xBFF...aE27
0x81...a868
05/03/20263:27:10 PMsell$0.006127$0.00046190.0526290.06198213.26
0xfa0...8Ddc
0x0b...c18c
05/03/20263:27:05 PMsell$0.003982$0.00046190.0517090.0619828.62
0xa99...2d9e
0xd1...6d5c
05/03/20263:25:50 PMsell$0.01481$0.00046190.0563580.06198232.07
0x2be...1080
0x52...bb88