WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003326
Price
0.061813 WETH
TVL
$6,536.95
MKT CAP
$66.1K
5m
0%
1h
0.06%
4h
0.06%
24h
-2.18%
Share
TXNS
71
Buys
71
Sells
0
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.86M
Pooled WETH:
$1.78

RAID/WETH price stats on Gnosis

As of July 17, 2026, the current price of RAID token on DEX Honey Swap is $0.0003326. RAID price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $0.40. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $66,128.47. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,536.95. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,536.95.

The total transactions of RAID/WETH is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.

RAID/WETH pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001813, captured at 11:11 AM UTC.

The price of converting 1 RAID to USD is $0.0003326 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:10:20 AMbuy$0.0004955$0.00033260.0627020.0618131.49
0xE74...c425
0x03...32fb
07/17/202611:10:10 AMbuy$0.005515$0.00033260.0530070.06181316.58
0xE74...c425
0xfd...a494
07/17/202610:57:35 AMbuy$0.002963$0.00033260.0516150.0618138.9
0xE74...c425
0x70...90b7
07/17/202610:42:15 AMbuy$0.01899$0.00033290.000010340.06181357.04
0xE74...c425
0x94...65c5
07/17/202610:40:10 AMbuy$0.005565$0.00033270.0530320.06181316.72
0xE74...c425
0xdd...33b9
07/17/202610:39:25 AMbuy$0.01369$0.00033230.0574740.06181341.22
0xE74...c425
0x8f...6c1f
07/17/202610:38:30 AMbuy$0.000619$0.00033230.0633770.0618131.86
0xE74...c425
0x38...a82a
07/17/202610:36:30 AMbuy$0.0005994$0.00033240.0632690.0618131.8
0xE74...c425
0xdc...43e9
07/17/202610:35:55 AMbuy$0.0006992$0.00033240.0638140.0618132.1
0xE74...c425
0xab...6901
07/17/202610:34:25 AMbuy$0.02031$0.00033240.000011080.06181361.11
0xE74...c425
0xa6...c0ba
07/17/202610:34:15 AMbuy$0.003132$0.00033240.0517080.0618139.42
0xE74...c425
0x11...d28e
07/17/20266:00:35 AMbuy$0.002801$0.00033090.0515340.0618138.46
0xE74...c425
0xc7...035d
07/17/20265:58:05 AMbuy$0.054564$0.00033130.0824970.0618130.01377
0xE0F...2498
0x4b...de3b
07/17/20265:56:00 AMbuy$0.002144$0.00033130.0511730.0618136.47
0xE74...c425
0xe3...fe5b
07/17/20265:55:05 AMbuy$0.0116$0.00033130.0563520.06181335.03
0xE74...c425
0x90...da27
07/17/20265:49:10 AMbuy$0.0009302$0.00033140.0650890.0618132.8
0xE74...c425
0xd3...f5e5
07/17/20265:47:40 AMbuy$0.003499$0.00033140.0519140.06181310.55
0xE74...c425
0x36...2893
07/17/20265:46:50 AMbuy$0.009074$0.00033160.0549610.06181327.36
0xE74...c425
0xda...133e
07/17/20265:46:30 AMbuy$0.01186$0.00033160.0564850.06181335.76
0xE74...c425
0xad...705b
07/17/20265:45:55 AMbuy$0.006449$0.00033220.0535190.06181319.41
0xE74...c425
0xf3...229f