WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003998
Price
0.062029 WETH
TVL
$7,428.49
MKT CAP
$79.5K
5m
0%
1h
0%
4h
-2.70%
24h
-0.90%
Share
TXNS
13
Buys
8
Sells
5
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.32M
Pooled WETH:
$1.88

RAID/WETH price stats on Gnosis

As of February 27, 2026, the current price of RAID token on DEX Honey Swap is $0.0003998. RAID price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.36. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $79,500.99. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,428.50. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,428.50.

The total transactions of RAID/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

RAID/WETH pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002029, captured at 2:00 PM UTC.

The price of converting 1 RAID to USD is $0.0003998 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:47:10 PMbuy$0.03631$0.00039980.000018420.06202990.82
0xE39...Ef1D
0x49...c8e0
02/27/202611:09:05 AMbuy$0.04012$0.00040380.000020150.06202999.34
0xe92...CCCC
0x73...d69f
02/27/202611:08:50 AMbuy$0.04012$0.00040380.000020150.06202999.35
0xa39...ffff
0x01...16ed
02/27/202610:14:35 AMbuy$0.0301$0.00040650.000015020.06202874.06
0x33a...4444
0xc9...4c35
02/27/202610:11:30 AMbuy$0.01001$0.00040870.054970.06202824.49
0x33a...4444
0x4a...1c7e
02/27/20269:48:10 AMbuy$0.02006$0.00041090.0599070.06202848.82
0x30b...7777
0x89...6874
02/27/20269:46:30 AMbuy$0.01$0.00041090.0549390.06202824.34
0xa39...ffff
0xed...d300
02/27/20264:18:30 AMsell$0.01002$0.00041440.0548750.06201624.17
0x051...6666
0x2d...3dad
02/27/20264:06:00 AMsell$0.05696$0.00041260.000027840.062016138.04
0x606...00c8
0xd9...ddc8
02/27/20264:05:05 AMsell$0.03999$0.00041260.000019540.06201696.92
0xceC...2222
0xea...5ada
02/27/20263:58:35 AMsell$0.03004$0.00041040.000014760.06201673.19
0x051...6666
0xf7...9fe4
02/26/20267:07:15 PMsell$0.03002$0.00040660.000014890.06201673.85
0xe92...CCCC
0x39...3b86
02/26/20266:09:25 PMbuy$0.01002$0.00040350.0550390.06202924.83
0xceC...2222
0xac...5a5c
02/20/20266:35:45 PMsell$0.01036$0.00039750.0552580.06201726.06
0x051...6666
0x55...eb38
02/20/20266:34:40 PMsell$0.05015$0.00039680.000025490.062017126.36
0x000...3f5f
0x53...8fe9
02/20/20263:04:25 PMsell$0.02999$0.00039450.000015330.06201776.03
0xC62...5555
0x56...bb01
02/20/20261:40:30 PMbuy$0.02007$0.00039250.000010380.06202951.14
0xA2F...aaaa
0xc7...8c47
02/20/20261:37:50 PMbuy$0.01506$0.00039410.0577570.06202938.22
0xf02...EEEE
0xa9...e1d7
02/20/202612:28:30 AMsell$0.02003$0.00039370.000010260.06201750.87
0xc7D...9999
0x0e...8ca7
02/19/20269:46:25 PMsell$0.01002$0.00039260.0551490.06201725.52
0xC62...5555
0x46...2f16