WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004432
Price
0.061765 WETH
TVL
$8,855.06
MKT CAP
$88.1K
5m
0%
1h
0%
4h
-0.00%
24h
4.22%
Share
TXNS
20
Buys
2
Sells
18
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of September 4, 2026, the current price of RAID token on DEX Honey Swap is $0.0004432. RAID price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.34. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $88,133.91. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,855.06. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,855.06.

The total transactions of RAID/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.

RAID/WETH pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001765, captured at 12:31 AM UTC.

The price of converting 1 RAID to USD is $0.0004432 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202610:12:05 PMsell$0.0003737$0.00044320.0614880.0617650.843
0x371...7172
0xb4...b43b
09/03/202610:12:00 PMsell$0.01064$0.00044320.0542410.06176624.01
0xDA3...7797
0x73...9fa2
09/03/20268:02:05 PMsell$0.01072$0.00044320.0542710.06176624.18
0x900...6406
0x93...7cc7
09/03/20267:07:00 PMsell$0.01731$0.00044320.0568970.06176639.05
0x062...eF2B
0x85...f8ec
09/03/20264:00:35 PMsell$0.01424$0.00044250.0556860.06176632.2
0x021...4D53
0xf0...d35a
09/03/20263:57:35 PMsell$0.03037$0.00044180.000012130.06176668.73
0x1D6...2ac3
0xb0...7fed
09/03/20263:56:10 PMsell$0.03261$0.00044180.000013030.06176673.82
0xfac...1091
0xd4...cb26
09/03/20263:53:35 PMsell$0.01811$0.00044070.0572570.06176641.09
0x080...8cF3
0x31...ada0
09/03/20263:03:35 PMsell$0.0156$0.00043960.0562660.06176635.48
0x0a8...342A
0x09...7fb9
09/03/20263:00:35 PMsell$0.01729$0.00043620.0570030.06176639.65
0x0B0...356E
0x18...6caf
09/03/20262:51:25 PMsell$0.03298$0.00043620.000013350.06176675.61
0x463...075E
0x50...6bb9
09/03/20262:51:25 PMsell$0.01687$0.00043620.0568330.06176638.68
0x17F...115C
0xeb...c4ba
09/03/20262:50:50 PMsell$0.007808$0.00043620.0531610.06176617.9
0xC9c...45c1
0xe4...7612
09/03/20262:48:20 PMsell$0.01095$0.00043430.0544550.06176625.22
0x0fF...a8cF
0xf1...88eb
09/03/20262:33:55 PMsell$0.01225$0.00043360.0549890.06176628.25
0xE7d...3e7a
0xbb...d83d
09/03/20262:33:45 PMsell$0.05992$0.00043360.00002440.061766138.18
0xaC5...21ec
0x4b...173f
09/03/20262:32:05 PMsell$0.01185$0.00043210.0548450.06176627.43
0x062...eF2B
0x0f...9a82
09/03/20267:06:20 AMsell$0.008834$0.00042580.0536640.06176620.74
0x185...C183
0xa9...032f
09/03/20261:01:55 AMbuy$0.01229$0.00042530.0551370.06177728.91
0x133...eDbe
0xd0...241a
09/03/202612:35:50 AMbuy$0.052393$0.00042530.0810.0617760.005628
0xE0F...2498
0x15...91bf