WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003237
Price
0.061996 WETH
TVL
$6,064.16
MKT CAP
$64.4K
5m
0%
1h
0%
4h
-0.22%
24h
-0.79%
Share
TXNS
14
Buys
11
Sells
3
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.39M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of June 10, 2026, the current price of RAID token on DEX Honey Swap is $0.0003237. RAID price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.21. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $64,373.15. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,064.16. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,064.16.

The total transactions of RAID/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

RAID/WETH pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001996, captured at 11:27 PM UTC.

The price of converting 1 RAID to USD is $0.0003237 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:52:10 PMbuy$0.02368$0.00032370.00001460.06199673.14
0x05C...97C6
0x5a...e9bf
06/10/20268:12:05 PMbuy$0.008112$0.00032440.0549910.06199625
0x19d...2f7D
0x43...6e03
06/10/20265:34:15 PMbuy$0.01126$0.00032590.0568990.06199634.56
0x15e...3591
0x58...c9e1
06/10/20265:30:50 PMbuy$0.01177$0.00032630.0572030.06199636.08
0xBc7...0130
0xd6...eedf
06/10/20265:30:45 PMbuy$0.005895$0.00032670.0536010.06199618.04
0x17F...115C
0xf6...cfa7
06/10/20261:44:25 PMsell$0.02185$0.00032820.000013210.06198466.57
0x107...1e05
0xb1...0459
06/10/20261:37:35 PMsell$0.02187$0.00032690.000013270.06198466.88
0x080...8cF3
0xdd...5752
06/10/20261:32:05 PMsell$0.01578$0.00032540.0596250.06198448.5
0x107...1e05
0x56...88f0
06/10/202611:07:45 AMbuy$0.005425$0.0003230.0533530.06199616.79
0x080...8cF3
0x3c...6c0d
06/10/202611:06:55 AMbuy$0.01887$0.00032270.000011670.06199658.49
0x0C9...d1ee
0x6b...bdcc
06/10/20269:21:05 AMbuy$0.01519$0.00032360.0593690.06199646.92
0x164...8847
0x0a...3a3d
06/10/20265:20:40 AMbuy$0.01952$0.00032390.000012030.06199660.28
0x037...8dE3
0x59...c8e1
06/10/20265:16:15 AMbuy$0.0169$0.00032540.000010360.06199651.93
0x133...eDbe
0x63...0d78
06/10/20262:27:15 AMbuy$0.0137$0.00032630.0583810.06199641.98
0x107...1e05
0x38...b93f
06/09/20268:05:45 PMsell$0.01138$0.00032820.0568780.06198434.66
0x0B0...356E
0xf0...06ce
06/09/20264:40:40 PMbuy$0.0108$0.00032480.0566410.06199633.26
0xD4a...109c
0x1b...5ff0
06/09/20264:40:35 PMbuy$0.009315$0.00032480.0557250.06199628.68
0x0a8...342A
0x5f...15ab
06/09/20264:21:55 PMbuy$0.0185$0.00032540.000011350.06199656.86
0x0B0...356E
0x89...c16e
06/09/20264:21:40 PMbuy$0.01598$0.00032520.0598140.06199649.16
0x021...4D53
0x68...5586
06/09/20264:10:40 PMbuy$0.005928$0.0003260.0536290.06199618.18
0x044...7c1F
0xef...24f7