WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004329
Price
0.061995 WETH
TVL
$8,111.07
MKT CAP
$86.1K
5m
0%
1h
0%
4h
-1.22%
24h
-2.67%
Share
TXNS
34
Buys
19
Sells
15
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.39M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of April 9, 2026, the current price of RAID token on DEX Honey Swap is $0.0004329. RAID price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1.03. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $86,082.80. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,111.07. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,111.07.

The total transactions of RAID/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

RAID/WETH pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001995, captured at 2:19 AM UTC.

The price of converting 1 RAID to USD is $0.0004329 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:15:35 AMbuy$0.01491$0.00043290.0568720.06199534.43
0xDD6...DAc1
0x8e...d0fa
04/09/20261:09:00 AMbuy$0.06171$0.0004340.000028360.061995142.17
0x1A0...1F39
0xb3...38fd
04/09/20261:09:00 AMbuy$0.02293$0.0004340.000010540.06199552.83
0x5A8...29B5
0xbb...3fce
04/09/20261:08:55 AMbuy$0.01333$0.00043410.0561290.06199530.72
0x05C...97C6
0xb5...9806
04/09/20261:06:35 AMbuy$0.005761$0.00043620.0526350.06199513.2
0xf05...E490
0xc8...435e
04/08/202611:26:10 PMbuy$0.005798$0.00043680.0526480.06199513.27
0x57c...2f26
0xfa...599b
04/08/202611:25:50 PMbuy$0.01607$0.00043680.0573430.06199536.8
0x021...4D53
0xb3...1f59
04/08/202610:31:20 PMbuy$0.01894$0.00043830.0586250.06199543.22
0x19d...2f7D
0xb1...55e6
04/08/20265:38:45 PMsell$0.01575$0.00044190.0570710.06198335.65
0x15e...3591
0xe1...71de
04/08/20265:38:15 PMsell$0.002986$0.00044190.051340.0619836.75
0x047...8B47
0xf8...8be1
04/08/20265:37:00 PMsell$0.01092$0.00044040.0549170.06198324.79
0xd12...088f
0x98...2f45
04/08/20265:36:45 PMsell$0.005004$0.00044040.0522530.06198311.36
0xC3C...28D6
0x66...3188
04/08/20265:15:30 PMsell$0.0005537$0.00044040.0624930.0619831.25
0x33F...158D
0xbf...8b9c
04/08/20263:08:35 PMbuy$0.00001388$0.00043870.0863140.0619950.03164
0xB7F...e198
0x9b...835b
04/08/20262:59:15 PMbuy$0.001687$0.00043870.0676730.0619953.84
0xd65...134f
0xe7...2b13
04/08/20262:54:25 PMbuy$0.003908$0.00043850.0517780.0619958.91
0xd12...088f
0x3d...175a
04/08/20262:53:40 PMbuy$0.0188$0.00043850.0585570.06199542.88
0x107...1e05
0x4f...aa91
04/08/20262:52:55 PMbuy$0.007735$0.00043860.0535180.06199517.63
0x05C...97C6
0x74...700f
04/08/20262:52:20 PMbuy$0.1003$0.00044070.000045440.061995227.74
0x000...c55E
0x5b...948e
04/08/20262:33:05 PMbuy$0.02728$0.00044250.00001230.06199561.65
0xab1...3477
0x65...c3a8