WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004418
Price
0.061983 WETH
TVL
$8,327.19
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0.64%
24h
0.64%
Share
TXNS
10
Buys
0
Sells
10
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of April 13, 2026, the current price of RAID token on DEX Honey Swap is $0.0004418. RAID price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.06. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $87,842.21. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,327.20. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,327.20.

The total transactions of RAID/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

RAID/WETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001983, captured at 5:24 PM UTC.

The price of converting 1 RAID to USD is $0.0004418 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20265:00:15 PMsell$0.051556$0.00044180.0969880.0619830.003523
0x047...8B47
0x9c...bf8c
04/13/20263:13:45 PMsell$0.052272$0.00044060.0810220.0619830.005157
0xB7F...e198
0x2d...dc3b
04/13/20263:08:10 PMsell$0.052715$0.00044190.0812180.0619830.006143
0x33F...158D
0x54...0e51
04/13/20263:01:45 PMsell$0.01361$0.00044190.0561080.06198330.79
0x19d...2f7D
0x79...168a
04/13/20262:59:40 PMsell$0.007503$0.00044130.0533720.06198317
0xd65...134f
0x6c...09ec
04/13/20262:58:50 PMsell$0.001619$0.00044080.0672880.0619833.67
0x17E...5810
0xe5...8eba
04/13/20262:48:30 PMsell$0.004241$0.00044080.0519080.0619839.62
0x4D0...7138
0xd1...71f4
04/13/20262:48:20 PMsell$0.004221$0.00044080.0518990.0619839.57
0x22a...9Ad3
0x14...7f01
04/13/20262:47:50 PMsell$0.01301$0.00044080.0558550.06198329.52
0x107...1e05
0x57...e44d
04/13/20262:44:05 PMsell$0.01244$0.0004390.0556230.06198328.35
0x11E...40F2
0x18...57d1
04/12/20263:47:50 PMbuy$0.057269$0.00043660.0833220.0619950.01664
0xBbD...A55B
0x8f...acb6
04/12/20263:31:50 PMbuy$0.056444$0.00043660.0829450.0619950.01476
0x57c...2f26
0x23...5b81
04/12/20263:31:05 PMbuy$0.058935$0.00043660.0840830.0619950.02046
-
0xbc...5e49
04/12/20263:30:20 PMbuy$0.0009346$0.00043660.0642710.0619952.14
0xC3C...28D6
0xa0...e801
04/12/20263:23:55 PMbuy$0.002357$0.00043660.0510770.0619955.39
0x4D0...7138
0x30...396e
04/12/20263:15:35 PMbuy$0.005946$0.00043660.0527170.06199513.62
0x047...8B47
0x7f...2954
04/12/20263:15:15 PMbuy$0.02149$0.00043660.0598210.06199549.22
0x57c...2f26
0x42...b321
04/12/20262:58:30 PMbuy$0.002556$0.00043690.0511670.0619955.85
0xd12...088f
0xc1...f557
04/12/20262:58:05 PMbuy$0.002018$0.00043690.0692180.0619954.61
0x33F...158D
0x8a...80bc
04/12/20262:57:10 PMbuy$0.002542$0.00043690.0511610.0619955.81
0xDD6...DAc1
0x2f...9e87