WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004455
Price
0.061776 WETH
TVL
$8,848.41
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
47
Buys
27
Sells
20
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of September 13, 2026, the current price of RAID token on DEX Honey Swap is $0.0004455. RAID price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1.06. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $88,592.63. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,848.41. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,848.41.

The total transactions of RAID/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

RAID/WETH pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001776, captured at 3:07 AM UTC.

The price of converting 1 RAID to USD is $0.0004455 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:20:15 AMbuy$0.003201$0.00044550.0512760.0617767.18
0x775...8879
0xfb...58aa
09/12/20263:20:10 AMbuy$0.002625$0.00044550.0510460.0617765.89
0x6A2...dad5
0xe3...81ae
09/12/20261:05:50 AMbuy$0.052099$0.00044570.0983670.0617760.00471
0xE0F...2498
0xe7...f78a
09/12/202612:59:15 AMbuy$0.005317$0.00044580.0521180.06177611.92
0x080...8cF3
0xe3...2d40
09/11/202611:33:30 PMbuy$0.058179$0.00044580.0832580.0617760.01834
0xE0F...2498
0x63...8c96
09/11/202610:03:25 PMbuy$0.006199$0.00044640.0524670.06177613.88
0x0B0...356E
0xac...886d
09/11/202610:01:45 PMbuy$0.01847$0.00044630.0573510.06177641.38
0x133...eDbe
0x6b...ca3b
09/11/202610:00:40 PMbuy$0.03619$0.00044760.000014360.06177680.85
0x7DC...F022
0xe4...8391
09/11/20269:58:40 PMbuy$0.01564$0.00044760.0562080.06177634.94
0x0fF...a8cF
0x24...c40c
09/11/20269:57:05 PMbuy$0.01779$0.00044850.0570450.06177639.66
0x11E...40F2
0x72...3151
09/11/20269:55:55 PMbuy$0.01215$0.00044870.0548090.06177627.07
0x164...8847
0x6b...7497
09/11/20269:07:15 PMbuy$0.053217$0.00044890.0812730.0617760.007167
0xE0F...2498
0x5b...3b1e
09/11/20268:51:45 PMbuy$0.01357$0.00044950.0553630.06177630.19
0x098...3a17
0x1e...6fda
09/11/20268:33:00 PMbuy$0.01364$0.00045010.0553850.06177630.31
0x107...1e05
0x04...42c1
09/11/20267:09:40 PMbuy$0.052833$0.000450.0811180.0617760.006295
0xE0F...2498
0xfe...b3e3
09/11/20266:55:00 PMbuy$0.01464$0.00045250.0557460.06177632.34
0x021...4D53
0x05...6b66
09/11/20266:54:45 PMbuy$0.01577$0.00045250.0561910.06177634.85
0x17F...115C
0x7a...fb13
09/11/20266:54:30 PMbuy$0.00509$0.00045250.0519970.06177611.24
0x062...eF2B
0x70...5045
09/11/20266:44:20 PMbuy$0.052319$0.00045250.0991020.0617760.005124
0xE0F...2498
0xcd...8923
09/11/20266:14:35 PMbuy$0.005942$0.00045250.0523320.06177613.12
0x164...8847
0x64...3dc7