WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004639
Price
0.061982 WETH
TVL
$8,746.11
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0.22%
24h
0.67%
Share
TXNS
34
Buys
0
Sells
34
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of May 3, 2026, the current price of RAID token on DEX Honey Swap is $0.0004639. RAID price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.29. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $92,243.83. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,746.12. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,746.12.

The total transactions of RAID/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

RAID/WETH pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001982, captured at 11:52 PM UTC.

The price of converting 1 RAID to USD is $0.0004639 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202610:16:45 PMsell$0.009317$0.00046390.0539810.06198220.08
0xc5a...d27c
0x19...756f
05/03/202610:16:40 PMsell$0.004823$0.00046430.0520590.06198210.38
0xbAB...78F4
0x62...a66f
05/03/202610:15:00 PMsell$0.009897$0.00046240.0542430.06198221.4
0x50c...c249
0x37...e107
05/03/202610:06:15 PMsell$0.0007555$0.0004620.0632420.0619821.63
0xb93...8e75
0x89...5651
05/03/202610:06:15 PMsell$0.005733$0.0004620.052460.06198212.4
0xD92...4dC4
0x81...3e30
05/03/202610:03:45 PMsell$0.004574$0.00046120.0519660.0619829.91
0xBB6...cc22
0x01...07bb
05/03/202610:03:15 PMsell$0.004182$0.00046130.0517970.0619829.06
0x8cf...1a0d
0xd7...c24a
05/03/20269:21:25 PMsell$0.01686$0.00046240.0572280.06198236.45
0xE74...c425
0x38...4374
05/03/20268:43:40 PMsell$0.003981$0.00046280.0517050.0619828.6
0xb93...8e75
0x52...e068
05/03/20268:11:25 PMsell$0.003623$0.00046290.0515510.0619827.82
0x2f8...e66E
0x39...db2b
05/03/20268:11:25 PMsell$0.003107$0.00046290.051330.0619826.71
0x85F...cB60
0x4e...58bc
05/03/20267:20:30 PMsell$0.04135$0.00046290.000017710.06198289.34
0x708...674c
0xb4...f731
05/03/20265:33:05 PMsell$0.004244$0.00046160.0518220.0619829.19
0x000...5b9D
0x2c...0b8d
05/03/20265:32:40 PMsell$0.003371$0.00046160.0514470.0619827.3
0x571...B268
0x42...f33c
05/03/20265:23:20 PMsell$0.006197$0.00046230.0526570.06198213.4
0x3D7...f067
0x22...16e3
05/03/20265:09:10 PMsell$0.001179$0.00046230.0650570.0619822.55
0x58e...1932
0xa4...f0ea
05/03/20265:09:10 PMsell$0.008953$0.00046230.0538390.06198219.36
0x606...00c8
0x05...6161
05/03/20264:54:05 PMsell$0.008415$0.00046180.0536120.06198218.21
0x48C...b674
0xbd...0498
05/03/20264:33:45 PMsell$0.001525$0.00046220.0665450.0619823.3
0x00f...eDDD
0xe8...5f47
05/03/20264:31:20 PMsell$0.004808$0.00046220.0520620.06198210.4
0xD07...A8F3
0x5c...7f2a