WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004246
Price
0.061691 WETH
TVL
$8,642.18
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
84
Buys
5
Sells
79
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
10.21M
Pooled WETH:
$1.72

RAID/WETH price stats on Gnosis

As of October 13, 2026, the current price of RAID token on DEX Honey Swap is $0.0004246. RAID price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $0.38. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $84,432.08. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,642.19. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,642.19.

The total transactions of RAID/WETH is 84 in the last 24 hours, 5 of which are buy transactions, and 79 are sales transactions.

RAID/WETH pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001691, captured at 11:56 PM UTC.

The price of converting 1 RAID to USD is $0.0004246 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:09:20 PMbuy$0.0004207$0.00042460.0616760.0616910.9908
0x5DA...9ec8
0x5e...c411
10/13/202611:20:10 AMbuy$0.001239$0.00042190.064970.0616912.93
0x501...D7a1
0xdd...5466
10/13/202611:17:50 AMbuy$0.005055$0.00042210.0520260.06169111.97
0xC61...Bb6B
0x92...ecd7
10/13/202610:54:55 AMbuy$0.0003093$0.00042240.0612380.0616910.7322
0xeb4...Ad78
0xdd...595f
10/13/202610:43:45 AMbuy$0.005929$0.00042250.0523730.06169114.03
0x680...27d5
0xbe...cd30
10/13/20268:15:45 AMsell$0.00036$0.00042490.0614240.0616810.8472
0xc7f...359e
0xbd...f272
10/13/20267:42:10 AMsell$0.001774$0.00042490.067020.0616814.17
0xfb6...8020
0x2a...01d9
10/13/20267:21:35 AMsell$0.00007814$0.00042490.0730910.0616810.1838
0x680...27d5
0x2b...ed47
10/13/20267:20:00 AMsell$0.0001018$0.00042490.074030.0616810.2397
0x45a...9B6F
0x14...5ea7
10/13/20267:19:40 AMsell$0.0002128$0.00042490.0784230.0616810.5009
0xb24...7A05
0x78...0724
10/13/20267:13:40 AMsell$0.0002116$0.00042490.0783730.0616810.4979
0xdE5...5349
0x90...8eca
10/13/20265:27:15 AMsell$0.002418$0.00042490.0695690.0616815.69
0x5D6...4E88
0xa7...e738
10/13/20265:25:50 AMsell$0.003066$0.00042490.0512130.0616817.21
0x296...6b7a
0x5d...c877
10/13/20265:25:20 AMsell$0.055891$0.00042490.082330.0616810.01386
0xA79...BC93
0xde...2a5f
10/13/20265:25:00 AMsell$0.005211$0.00042490.0520610.06168112.26
0x0C9...d1ee
0x7f...7070
10/13/20265:24:50 AMsell$0.00614$0.00042490.0524290.06168114.44
0x0e6...C7c8
0x48...bec0
10/13/20265:24:45 AMsell$0.01371$0.00042490.0554270.06168132.28
0x412...20d2
0xee...7036
10/13/20265:24:40 AMsell$0.01867$0.00042490.0573880.06168143.94
0xa42...5Bf9
0x46...3e13
10/13/20265:24:35 AMsell$0.007775$0.00042490.0530760.06168118.29
0x044...7c1F
0xa5...aa06
10/13/20265:20:20 AMsell$0.003297$0.00042380.0513080.0616817.78
0x263...5e5F
0xb1...be29