WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003233
Price
0.061978 WETH
TVL
$6,101.66
MKT CAP
$64.3K
5m
0%
1h
0%
4h
1.25%
24h
2.40%
Share
TXNS
64
Buys
23
Sells
41
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.41M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of July 2, 2026, the current price of RAID token on DEX Honey Swap is $0.0003233. RAID price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $0.22. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $64,285.24. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,101.66. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,101.66.

The total transactions of RAID/WETH is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.

RAID/WETH pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001978, captured at 6:54 AM UTC.

The price of converting 1 RAID to USD is $0.0003233 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:21:30 AMsell$0.052764$0.00032330.0816910.0619780.008549
0xD82...289f
0x6b...c6c8
07/02/20264:21:25 AMsell$0.05338$0.00032330.0820680.0619780.01045
0xE0F...2498
0xf8...8613
07/02/20264:00:00 AMsell$0.002728$0.00032330.0516690.0619788.43
0xdf2...da35
0xf8...179f
07/02/20263:59:45 AMsell$0.006711$0.00032330.0541060.06197820.75
0xe62...ec41
0x96...3a6b
07/02/20263:59:40 AMsell$0.005278$0.00032330.0532290.06197816.32
0x8E2...8804
0x28...1e02
07/02/20263:59:35 AMsell$0.002049$0.00032330.0512540.0619786.33
0x21b...6D9d
0x81...fc8a
07/02/20263:59:35 AMsell$0.0006985$0.00032330.0642740.0619782.16
0x900...6406
0x1c...ed72
07/02/20263:54:00 AMsell$0.004287$0.00032240.0526310.06197813.29
0xed1...Be10
0x96...ef19
07/02/20263:50:20 AMsell$0.01175$0.00032190.0572220.06197836.5
0x107...1e05
0xfd...9813
07/02/20263:41:20 AMsell$0.0006903$0.0003220.0642410.0619782.14
0xf72...682B
0x49...2988
07/02/20263:41:05 AMsell$0.001003$0.0003220.0661620.0619783.11
0x807...D21c
0xa2...2f8d
07/02/20263:40:55 AMsell$0.000788$0.0003220.0648410.0619782.44
0x857...Be3B
0xc1...2194
07/02/20263:40:50 AMsell$0.0003522$0.0003220.0621640.0619781.09
0x6bc...1621
0x0f...5edd
07/02/20263:40:50 AMsell$0.00004645$0.0003220.0728540.0619780.1442
0xc54...4038
0xdf...2054
07/02/20263:37:15 AMsell$0.0004825$0.0003220.0629640.0619781.49
0xfa0...8Ddc
0x65...0517
07/02/20263:36:50 AMsell$0.002682$0.0003220.0516470.0619788.32
0xBB6...cc22
0x1e...357a
07/02/20263:36:50 AMsell$0.001306$0.0003220.0680280.0619784.05
0x362...d0F1
0x20...0a10
07/02/202612:42:45 AMbuy$0.01228$0.00031930.0576580.0619938.47
0x0a8...342A
0x7e...f94d
07/02/202612:03:25 AMbuy$0.0128$0.00032030.0579550.0619939.96
0x062...eF2B
0x32...e360
07/01/202610:03:30 PMsell$0.01174$0.00032260.0572010.06197836.4
0x098...e60d
0x03...3552