Info about RAID-WETH pair
- Pooled RAID:
- 9.4M
- Pooled WETH:
- $1.86
RAID/WETH price stats on Gnosis
As of June 1, 2026, the current price of RAID token on DEX Honey Swap is $0.0003973. RAID price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.34. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $79,006.34. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,446.87. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,446.87.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000001994, captured at 7:31 PM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.0003973 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:01:55 PM | buy | $0.01921 | $0.0003973 | 0.059644 | 0.061994 | 48.36 | 0xb7...547c | |
| 06/01/2026 | 6:30:35 PM | buy | $0.005447 | $0.0003968 | 0.052737 | 0.061994 | 13.72 | 0x09...2706 | |
| 06/01/2026 | 6:29:10 PM | buy | $0.01162 | $0.0003947 | 0.055871 | 0.061994 | 29.44 | 0x7d...5eba | |
| 06/01/2026 | 2:04:55 PM | sell | $0.01059 | $0.0003905 | 0.055377 | 0.061982 | 27.13 | 0x18...0dce | |
| 06/01/2026 | 2:04:50 PM | sell | $0.008323 | $0.0003906 | 0.054223 | 0.061982 | 21.3 | 0x56...b43c | |
| 06/01/2026 | 2:01:15 PM | sell | $0.002128 | $0.00039 | 0.051081 | 0.061982 | 5.45 | 0x0a...f6a4 | |
| 06/01/2026 | 1:56:30 PM | sell | $0.02145 | $0.0003903 | 0.00001089 | 0.061982 | 54.96 | 0x51...ae0f | |
| 06/01/2026 | 1:51:50 PM | sell | $0.01065 | $0.0003915 | 0.055396 | 0.061982 | 27.22 | 0x01...b18a | |
| 06/01/2026 | 12:32:05 PM | sell | $0.04465 | $0.0003905 | 0.00002266 | 0.061982 | 114.35 | 0x82...723d | |
| 06/01/2026 | 12:31:15 PM | sell | $0.03951 | $0.0003905 | 0.00002005 | 0.061982 | 101.18 | 0x72...25c2 | |
| 06/01/2026 | 11:19:15 AM | sell | $0.01869 | $0.0003926 | 0.059437 | 0.061982 | 47.6 | 0xe8...7cd9 | |
| 06/01/2026 | 11:16:35 AM | sell | $0.01863 | $0.0003925 | 0.059413 | 0.061982 | 47.48 | 0x7b...bf3e | |
| 06/01/2026 | 10:20:55 AM | buy | $0.06067 | $0.000394 | 0.0000307 | 0.061994 | 153.96 | 0xb3...1a39 | |
| 06/01/2026 | 7:50:10 AM | buy | $0.01116 | $0.0003943 | 0.055648 | 0.061994 | 28.32 | 0x9a...48c7 | |
| 06/01/2026 | 7:49:45 AM | buy | $0.005431 | $0.0003952 | 0.05274 | 0.061994 | 13.74 | 0x8b...097b | |
| 06/01/2026 | 7:49:50 AM | buy | $0.005431 | $0.0003952 | 0.05274 | 0.061994 | 13.74 | 0x3d...8815 | |
| 06/01/2026 | 6:44:30 AM | buy | $0.01547 | $0.0003959 | 0.057795 | 0.061994 | 39.09 | 0xd7...1fd3 | |
| 06/01/2026 | 6:17:20 AM | buy | $0.006132 | $0.0003961 | 0.053087 | 0.061994 | 15.48 | 0x9d...e1cb | |
| 06/01/2026 | 6:10:15 AM | buy | $0.01002 | $0.0003983 | 0.055019 | 0.061994 | 25.17 | 0x4d...ebcb | |
| 06/01/2026 | 2:00:55 AM | buy | $0.009797 | $0.0003988 | 0.054898 | 0.061994 | 24.56 | 0x8a...7d26 |