Info about RAID-WETH pair
- Pooled RAID:
- 9.96M
- Pooled WETH:
- $1.76
RAID/WETH price stats on Gnosis
As of September 14, 2026, the current price of RAID token on DEX Honey Swap is $0.000453. RAID price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $0.44. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $90,068.71. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,996.26. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,996.26.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 56 in the last 24 hours, 3 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000001776, captured at 9:49 PM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.000453 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 9:37:55 PM | buy | $0.006657 | $0.000453 | 0.05261 | 0.061776 | 14.69 | 0xa8...3daa | |
| 09/14/2026 | 9:04:30 PM | buy | $0.01339 | $0.000453 | 0.05525 | 0.061776 | 29.55 | 0x17...6267 | |
| 09/14/2026 | 9:03:05 PM | buy | $0.0207 | $0.000453 | 0.058116 | 0.061776 | 45.69 | 0x1e...ba18 | |
| 09/14/2026 | 8:26:40 PM | sell | $0.03584 | $0.0004572 | 0.00001384 | 0.061765 | 78.39 | 0xb5...4ddb | |
| 09/14/2026 | 8:25:50 PM | sell | $0.01215 | $0.0004572 | 0.054694 | 0.061765 | 26.58 | 0x05...b450 | |
| 09/14/2026 | 8:25:10 PM | sell | $0.03583 | $0.0004572 | 0.00001383 | 0.061765 | 78.38 | 0xff...b56a | |
| 09/14/2026 | 8:24:55 PM | sell | $0.04679 | $0.0004572 | 0.00001807 | 0.061765 | 102.34 | 0xe5...c196 | |
| 09/14/2026 | 8:21:30 PM | sell | $0.01304 | $0.000456 | 0.05505 | 0.061765 | 28.6 | 0xe9...3857 | |
| 09/14/2026 | 8:21:25 PM | sell | $0.03031 | $0.000456 | 0.00001173 | 0.061765 | 66.46 | 0x33...9637 | |
| 09/14/2026 | 8:20:00 PM | sell | $0.01319 | $0.0004544 | 0.055126 | 0.061765 | 29.03 | 0xd8...03f2 | |
| 09/14/2026 | 8:19:20 PM | sell | $0.03186 | $0.0004544 | 0.00001238 | 0.061765 | 70.12 | 0x2e...8bc3 | |
| 09/14/2026 | 8:19:05 PM | sell | $0.02192 | $0.0004544 | 0.058518 | 0.061765 | 48.24 | 0x94...0401 | |
| 09/14/2026 | 8:17:20 PM | sell | $0.01475 | $0.0004533 | 0.055747 | 0.061765 | 32.54 | 0x58...6f8e | |
| 09/14/2026 | 8:16:30 PM | sell | $0.01974 | $0.0004517 | 0.057716 | 0.061765 | 43.7 | 0x98...8123 | |
| 09/14/2026 | 8:16:05 PM | sell | $0.00658 | $0.00045 | 0.052581 | 0.061765 | 14.62 | 0xd4...0126 | |
| 09/14/2026 | 8:15:10 PM | sell | $0.001129 | $0.00045 | 0.064433 | 0.061765 | 2.51 | 0x7e...88da | |
| 09/14/2026 | 8:15:10 PM | sell | $0.0001487 | $0.00045 | 0.075836 | 0.061765 | 0.3305 | 0x38...26a6 | |
| 09/14/2026 | 8:14:15 PM | sell | $0.02927 | $0.00045 | 0.00001148 | 0.061765 | 65.04 | 0x15...30f7 | |
| 09/14/2026 | 8:05:50 PM | sell | $0.00001674 | $0.0004483 | 0.086595 | 0.061765 | 0.03734 | 0xa5...d567 | |
| 09/14/2026 | 8:05:50 PM | sell | $0.052208 | $0.0004483 | 0.098698 | 0.061765 | 0.004925 | 0x08...e137 |