WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004213
Price
0.06198 WETH
TVL
$7,946.74
MKT CAP
$83.8K
5m
0%
1h
0.28%
4h
0.28%
24h
0.94%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of May 26, 2026, the current price of RAID token on DEX Honey Swap is $0.0004213. RAID price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.04. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $83,778.32. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,946.74. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,946.74.

The total transactions of RAID/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RAID/WETH pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.000000198, captured at 11:28 AM UTC.

The price of converting 1 RAID to USD is $0.0004213 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:44:05 AMsell$0.01332$0.00042130.0562650.0619831.63
0x098...3a17
0xd4...a02a
05/26/202610:39:50 AMsell$0.01331$0.00042010.0562760.0619831.68
0x098...3a17
0xde...300d
05/26/202612:54:10 AMbuy$0.00546$0.00041740.0526070.06199213.08
-
0x0a...b488
05/26/202612:54:05 AMbuy$0.00546$0.00041740.0526070.06199213.08
0x11E...40F2
0xa9...8a1d
05/24/20269:47:50 PMbuy$0.01965$0.00041260.0594940.06199247.64
0x128...44dB
0x74...df2a
05/24/20269:38:40 PMbuy$0.01988$0.00041430.0595620.06199247.98
0x133...eDbe
0x90...cc55
05/23/20268:51:25 PMsell$0.01429$0.00042060.056730.0619833.97
0x0C9...d1ee
0x5f...d77f
05/23/20268:51:20 PMsell$0.03642$0.00041990.000017180.06198186.74
0x7C3...1b7f
0x3f...2a61
05/23/20268:45:35 PMsell$0.01479$0.00041990.0569810.06198135.24
0x37c...DF26
0x1b...2029
05/23/20266:12:40 PMsell$0.01333$0.0004090.0564610.06198132.61
0x021...4D53
0x37...8680
05/23/20268:03:05 AMbuy$0.002993$0.00040630.0514680.0619937.36
0xBc7...0130
0x0e...4467
05/23/20268:03:00 AMbuy$0.005986$0.00040630.0529370.06199314.73
0x133...eDbe
0x00...d9af
05/23/20267:53:45 AMbuy$0.004958$0.00040820.052420.06199312.14
-
0xb2...f041
05/23/20267:53:50 AMbuy$0.00466$0.00040820.0522750.06199311.41
-
0x6f...3a40
05/23/20267:53:35 AMbuy$0.008549$0.00040820.0541730.06199320.93
0x021...4D53
0x85...c690
05/23/20267:50:15 AMbuy$0.01257$0.00041010.0561090.06199330.65
0x185...C183
0x5a...a8e9
05/23/20267:48:35 AMbuy$0.00825$0.00041010.0540090.06199320.11
0x062...eF2B
0x2d...b16b
05/23/20267:47:45 AMbuy$0.01343$0.00041070.056520.06199332.71
0x107...1e05
0x46...9565
05/23/20267:46:55 AMbuy$0.1001$0.00041070.00004860.061993243.89
0x000...7C1f
0xac...fbb8
05/23/20267:32:25 AMbuy$0.01377$0.00041070.0566810.06199233.52
0x15e...3591
0x6c...d5b6