WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004382
Price
0.061766 WETH
TVL
$8,753.6
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0.49%
24h
1.84%
Share
TXNS
53
Buys
0
Sells
53
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of August 31, 2026, the current price of RAID token on DEX Honey Swap is $0.0004382. RAID price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $0.17. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $87,126.16. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,753.60. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,753.60.

The total transactions of RAID/WETH is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.

RAID/WETH pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001766, captured at 11:46 PM UTC.

The price of converting 1 RAID to USD is $0.0004382 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20268:38:05 PMsell$0.055735$0.00043820.0823110.0617660.01308
0xE0F...2498
0x19...79d2
08/31/20268:01:55 PMsell$0.00004147$0.00043820.0716710.0617660.09464
0x21b...6D9d
0x89...3f51
08/31/20267:17:20 PMsell$0.05017$0.00043820.000020220.061766114.49
0x01C...B3e0
0x11...03c3
08/31/20267:17:15 PMsell$0.00007348$0.00043820.0729610.0617660.1676
0xdf2...da35
0x0d...1d15
08/31/20267:13:40 PMsell$0.004282$0.00043820.0517260.0617669.77
0x10A...8f68
0x71...fa15
08/31/20267:09:25 PMsell$0.0003117$0.00043770.0612570.0617660.712
0xf17...fEe9
0x40...791f
08/31/20266:49:30 PMsell$0.002348$0.00043730.0694830.0617665.36
0x266...117D
0x59...167c
08/31/20266:45:50 PMsell$0.009248$0.00043730.0537340.06176621.14
0x128...44dB
0x94...8a9f
08/31/20266:44:30 PMsell$0.001618$0.00043660.0665460.0617663.7
0x1b3...A40d
0xbb...59cc
08/31/20266:37:30 PMsell$0.0001555$0.00043660.0762890.0617660.3561
0xEd6...D97F
0x5c...d4e9
08/31/20266:33:45 PMsell$0.00007945$0.00043660.0732130.0617660.1819
0x620...fA4a
0x0f...2135
08/31/20266:22:10 PMsell$0.0002317$0.00043660.0793750.0617660.5308
0xAF5...89B6
0x4c...665d
08/31/20266:20:40 PMsell$0.003626$0.00043660.0514670.0617668.3
0x6A7...0c26
0xfe...2a95
08/31/20266:15:05 PMsell$0.051643$0.00043620.0966540.0617660.003768
0xE0F...2498
0x81...2b4e
08/31/20266:08:50 PMsell$0.001029$0.00043620.0641680.0617662.35
0xCf0...5bD0
0xde...f41e
08/31/20266:04:05 PMsell$0.0009159$0.00043620.0637080.0617662.09
0x164...9C9e
0xce...a080
08/31/20266:03:35 PMsell$0.0008701$0.00043620.0635230.0617661.99
0x37c...DF26
0x5d...e8e0
08/31/20265:55:10 PMsell$0.002668$0.00043620.051080.0617666.11
0xD10...6E9a
0x07...9b5c
08/31/20265:54:05 PMsell$0.0001714$0.00043620.0769430.0617660.3931
0x010...D8bE
0xba...f298
08/31/20265:31:55 PMsell$0.0006905$0.0004360.0627960.0617661.58
0x994...c3A4
0x7d...e434