WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004377
Price
0.062027 WETH
TVL
$8,135.28
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
-5.84%
Share
TXNS
48
Buys
46
Sells
2
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.32M
Pooled WETH:
$1.88

RAID/WETH price stats on Gnosis

As of March 19, 2026, the current price of RAID token on DEX Honey Swap is $0.0004377. RAID price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1.20. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $87,036.03. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,135.28. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,135.28.

The total transactions of RAID/WETH is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.

RAID/WETH pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002027, captured at 12:11 PM UTC.

The price of converting 1 RAID to USD is $0.0004377 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20267:24:55 AMbuy$0.01253$0.00043770.0558040.06202728.62
0xe92...CCCC
0x16...3caf
03/19/20267:23:05 AMbuy$0.05243$0.00043870.000024230.062027119.5
0x708...674c
0x04...1c66
03/19/20267:20:45 AMbuy$0.02083$0.00043880.0596270.06202747.47
0xc7D...9999
0x1a...04d9
03/19/20267:15:50 AMbuy$0.01504$0.00044080.056920.06202734.12
0xceC...2222
0x82...d7e2
03/19/20267:03:55 AMbuy$0.02005$0.00044280.059180.06202745.27
0x76b...8888
0x16...4c47
03/19/20266:02:55 AMbuy$0.02005$0.00044470.0591450.06202745.1
0xe92...CCCC
0xb6...1828
03/19/20263:23:10 AMsell$0.01882$0.00044760.0584750.06201542.04
0x51e...c1cE
0xed...541d
03/19/20263:23:10 AMsell$0.02479$0.00044760.000011160.06201555.38
0x2a8...1402
0x8f...3e7b
03/18/20268:13:30 PMbuy$0.01006$0.00044050.0546340.06202722.85
0xe92...CCCC
0x7f...e286
03/18/20268:12:10 PMbuy$0.01003$0.00044050.054620.06202722.78
0xC62...5555
0x7a...e554
03/18/20268:12:05 PMbuy$0.02232$0.00044070.000010260.06202750.64
0x91F...E77A
0x9f...577f
03/18/20268:11:10 PMbuy$0.07401$0.00044150.000033980.062027167.62
0xd4b...1318
0x85...fbfd
03/18/20268:10:25 PMbuy$0.01005$0.00044180.0546120.06202722.75
0xC62...5555
0x55...3096
03/18/20268:10:00 PMbuy$0.01004$0.00044150.054610.06202722.74
0x76b...8888
0xb4...3695
03/18/20264:30:35 PMbuy$0.00007374$0.00044220.073380.0620270.1667
0xd39...489b
0xae...c9e5
03/18/20263:04:05 PMbuy$0.01509$0.00044420.056890.06202733.98
0xC62...5555
0x97...0c53
03/18/20263:02:50 PMbuy$0.03019$0.00044430.000013780.06202767.96
0x76b...8888
0x22...8d18
03/18/20263:01:25 PMbuy$0.0785$0.00044560.000035710.062027176.15
0x000...7C3e
0xfd...8136
03/18/20263:01:15 PMbuy$0.01004$0.00044570.054570.06202722.54
0xc7D...9999
0x91...3eeb
03/18/20263:01:10 PMbuy$0.03695$0.00044570.00001680.06202782.88
0x857...Be3B
0x10...cd41