WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003544
Price
0.061998 WETH
TVL
$6,634.92
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
60
Buys
22
Sells
38
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.39M
Pooled WETH:
$1.87

RAID/WETH price stats on Gnosis

As of June 17, 2026, the current price of RAID token on DEX Honey Swap is $0.0003544. RAID price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $0.62. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $70,471.06. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,634.92. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,634.92.

The total transactions of RAID/WETH is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

RAID/WETH pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001998, captured at 3:54 AM UTC.

The price of converting 1 RAID to USD is $0.0003544 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20262:33:10 PMbuy$0.00677$0.00035440.0538170.06199819.1
0x0dC...bBCc
0xb4...8a6d
06/16/20262:33:20 PMbuy$0.00906$0.00035440.0551080.06199825.56
0x14c...bF1f
0xab...6d7d
06/16/20262:33:00 PMbuy$0.01435$0.00035440.0580920.06199840.49
0x133...eDbe
0x6b...7c9b
06/16/20262:32:45 PMbuy$0.009324$0.00035440.0552570.06199826.3
0xab1...3477
0xab...d901
06/16/20262:32:40 PMbuy$0.008038$0.00035440.0545320.06199822.67
0x15e...3591
0xc8...d225
06/16/20262:23:40 PMbuy$0.01509$0.00035650.0584630.06199842.34
0x021...4D53
0x07...6d0c
06/16/20261:12:15 PMbuy$0.02374$0.00036020.000013170.06199865.92
-
0x64...7663
06/16/20261:09:45 PMbuy$0.01409$0.00036140.0577920.06199838.99
0x11E...40F2
0xa9...92e4
06/16/202612:35:40 PMsell$0.01495$0.00036370.0581660.06198641.1
0x5F1...9e97
0x38...6dbf
06/16/202612:35:35 PMsell$0.01528$0.00036370.0583470.06198642.02
0x072...D108
0x6b...7f40
06/16/202612:35:45 PMsell$0.01331$0.00036370.0572740.06198636.61
0xd4b...1318
0x58...a25d
06/16/202612:35:40 PMsell$0.008634$0.00036370.0547150.06198623.73
0x3DC...46FD
0xf3...d209
06/16/202612:33:15 PMsell$0.02262$0.00036210.000012410.06198662.47
-
0xd4...d6d5
06/16/202612:33:20 PMsell$0.0172$0.00036210.0594350.06198647.49
-
0x64...80f8
06/16/202612:33:10 PMsell$0.00244$0.00036220.0513380.0619866.73
-
0x3c...8724
06/16/202612:33:15 PMsell$0.007688$0.00036220.0542170.06198621.22
-
0xd0...5564
06/16/202612:32:35 PMsell$0.02405$0.00036220.000013190.06198666.41
-
0x89...aa57
06/16/202612:24:40 PMsell$0.00276$0.00036010.0515220.0619867.66
0xE99...00CC
0x65...b535
06/16/202612:24:40 PMsell$0.0009784$0.00036010.0653970.0619862.71
0x444...5002
0x60...33cd
06/16/202612:20:40 PMsell$0.001714$0.00036010.0694550.0619864.75
0x93F...eAeD
0xf5...17b8