WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0008041
Price
0.06208 WETH
TVL
$14,797.04
MKT CAP
$159.9K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
57
Buys
35
Sells
22
Volume
2
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.17M
Pooled WETH:
$1.91

RAID/WETH price stats on Gnosis

As of October 31, 2025, the current price of RAID token on DEX Honey Swap is $0.0008041. RAID price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1.76. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $159,890.18. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $14,797.05. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $14,797.05.

The total transactions of RAID/WETH is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.

RAID/WETH pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.000000208, captured at 5:35 PM UTC.

The price of converting 1 RAID to USD is $0.0008041 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202512:05:05 PMsell$0.02269$0.00080410.055870.0620828.21
0x054...3333
0x09...29a4
10/31/202512:04:50 PMsell$0.02132$0.00080420.0555160.0620826.51
0x054...3333
0x7c...fedc
10/31/202512:04:35 PMsell$0.02057$0.00080420.0553230.0620825.58
0x054...3333
0xfd...21d3
10/31/202512:04:10 PMsell$0.02426$0.00080420.0562780.0620830.17
0x054...3333
0x4b...e568
10/31/20254:26:15 AMsell$0.02358$0.00080280.0561120.0620829.37
0xe92...CCCC
0xa5...284c
10/31/20254:26:00 AMsell$0.0209$0.00080280.0554180.0620826.03
0x054...3333
0x42...dc74
10/31/20254:18:25 AMsell$0.02008$0.00080030.0552210.0620825.09
0x054...3333
0xa4...df2e
10/31/20254:18:15 AMsell$0.02057$0.00080030.0553480.0620825.7
0x054...3333
0x42...c307
10/31/20251:17:35 AMsell$0.02549$0.00079920.0566360.0620831.89
0xe92...CCCC
0x7f...9899
10/31/20251:17:10 AMsell$0.02338$0.00079920.0560890.0620829.26
0x054...3333
0x86...6d83
10/31/20251:12:10 AMsell$0.04$0.00079710.000010440.0620850.18
0x054...3333
0x5d...76a2
10/31/20251:11:55 AMsell$0.0266$0.00079710.0569460.0620833.38
0x679...1111
0xcc...baee
10/31/20251:07:25 AMsell$0.02458$0.00079520.0564310.0620830.9
0xe92...CCCC
0xf7...90eb
10/31/202512:55:30 AMsell$0.02007$0.00079520.0552520.0620825.23
0xe92...CCCC
0xfe...d2b9
10/31/202512:52:55 AMsell$0.02142$0.00079360.0556170.0620826.99
0x054...3333
0xa0...bcd7
10/31/202512:49:55 AMsell$0.02002$0.00079360.0552510.0620825.23
0xe92...CCCC
0xe9...fa8d
10/31/202512:45:40 AMsell$0.02$0.00079150.0552580.0620825.26
0xC62...5555
0xb5...856c
10/31/202512:45:30 AMsell$0.02$0.00079150.0552580.0620825.26
0xC62...5555
0xfe...e4ef
10/31/202512:18:10 AMsell$0.02002$0.00078990.0552760.0620825.35
0xe92...CCCC
0xee...7019
10/30/202511:36:55 PMsell$0.02735$0.0007870.0572330.0620834.76
0xf02...EEEE
0x5d...4eef