WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004551
Price
0.06169 WETH
TVL
$9,265.62
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
20
Buys
17
Sells
3
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
10.21M
Pooled WETH:
$1.72

RAID/WETH price stats on Gnosis

As of October 1, 2026, the current price of RAID token on DEX Honey Swap is $0.0004551. RAID price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.07. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $90,502.58. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $9,265.62. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $9,265.62.

The total transactions of RAID/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

RAID/WETH pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.000000169, captured at 8:14 PM UTC.

The price of converting 1 RAID to USD is $0.0004551 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:32:45 AMbuy$0.0004231$0.00045510.0615710.061690.9295
0x5DA...9ec8
0xa1...51a1
10/01/20268:31:40 AMbuy$0.000635$0.00045510.0623580.061691.39
0xb53...3988
0x94...bd1a
10/01/20268:16:45 AMbuy$0.001492$0.00045510.0655440.061693.27
0x986...563B
0xbe...a1ef
10/01/20268:13:05 AMbuy$0.0005274$0.0004530.0619680.061691.16
0xb53...3988
0x62...8dba
10/01/20268:10:20 AMbuy$0.00222$0.0004530.0682870.061694.9
0xb53...3988
0x59...5ede
09/30/20263:17:40 PMbuy$0.054547$0.00045260.0816980.061690.01004
0xE0F...2498
0xcc...672f
09/30/20263:03:05 PMbuy$0.0004419$0.00045260.061650.061690.9763
0x5DA...9ec8
0x41...4971
09/30/20263:03:00 PMbuy$0.0004419$0.00045260.061650.061690.9763
0x5DA...9ec8
0x2e...4683
09/30/20262:37:05 PMbuy$0.006498$0.00045260.0524270.0616914.35
0x128...44dB
0xcc...ca0e
09/30/20262:36:20 PMbuy$0.01375$0.00045260.0551390.0616930.39
0x021...4D53
0xe8...5585
09/30/20262:36:00 PMbuy$0.005139$0.00045260.051920.0616911.35
0x107...1e05
0x7c...5405
09/30/20262:35:15 PMbuy$0.005106$0.00045280.0519060.0616911.27
0x14c...bF1f
0xd9...21f1
09/30/20262:34:15 PMbuy$0.005646$0.0004530.0521070.0616912.46
0x133...eDbe
0xec...8f17
09/30/20262:24:35 PMbuy$0.004436$0.00045450.051650.061699.75
0xa04...0576
0x06...8137
09/30/20262:24:30 PMbuy$0.004435$0.00045450.051650.061699.75
0x5DA...9ec8
0x79...de6c
09/30/20262:24:15 PMbuy$0.004435$0.00045450.0516490.061699.75
0x5DA...9ec8
0xa4...29b5
09/30/20262:23:50 PMbuy$0.006997$0.00045450.0526020.0616915.39
0x044...7c1F
0x5c...34de
09/30/202612:59:50 PMsell$0.001889$0.00045870.0669230.061684.11
0x73a...BB89
0x7e...f568
09/30/202612:56:35 PMsell$0.000954$0.00045860.0634950.061682.08
0xa04...0576
0xe6...24df
09/30/202612:53:50 PMsell$0.006211$0.00045850.0522760.0616813.54
0x164...8847
0x78...d307