WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004376
Price
0.061776 WETH
TVL
$8,690.8
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
17
Buys
9
Sells
8
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of August 25, 2026, the current price of RAID token on DEX Honey Swap is $0.0004376. RAID price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.19. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $87,021.66. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,690.81. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,690.81.

The total transactions of RAID/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

RAID/WETH pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001776, captured at 11:35 PM UTC.

The price of converting 1 RAID to USD is $0.0004376 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:53:05 PMbuy$0.01647$0.00043760.0566890.06177637.65
0x0fF...a8cF
0x52...0cab
08/25/20261:52:30 PMbuy$0.005863$0.00043760.052380.06177613.39
0x17F...115C
0x5c...e079
08/25/20261:22:40 PMbuy$0.01544$0.00044040.0562280.06177635.05
0x0C9...d1ee
0x9e...9288
08/25/20269:54:15 AMbuy$0.01717$0.00044210.0569020.06177638.84
0x062...eF2B
0x0a...840a
08/25/20267:52:00 AMbuy$0.005835$0.00043970.0523570.06177613.26
0x92B...5b06
0xaf...7df6
08/25/20267:51:20 AMbuy$0.003674$0.00044170.0514780.0617768.31
0xBc7...0130
0xef...4e93
08/25/20267:51:15 AMbuy$0.007349$0.00044170.0529560.06177616.63
0x11E...40F2
0x9c...5105
08/25/20262:29:45 AMsell$0.02132$0.00044440.0584730.06176647.98
0x185...C183
0xc0...4afd
08/25/20262:21:50 AMsell$0.007437$0.00044190.0529720.06176616.82
0x14c...bF1f
0xa9...abbe
08/25/20262:19:55 AMsell$0.01335$0.00044190.0553360.06176630.21
0x0B0...356E
0x38...76b8
08/24/20265:23:10 PMbuy$0.01147$0.00043780.0546560.06177626.2
0x0B0...356E
0x6f...24ad
08/24/20265:01:55 PMbuy$0.01453$0.00043980.0558680.06177633.03
0x133...eDbe
0x86...dd9e
08/24/20262:39:50 PMsell$0.01106$0.00044230.0544180.06176525.01
0xc46...9aF9
0xa1...71fa
08/24/20262:34:05 PMsell$0.005594$0.00044230.0522330.06176612.64
0x021...4D53
0x2f...8810
08/24/20262:32:00 PMsell$0.005018$0.00044230.0520030.06176611.34
0x133...eDbe
0xe9...0783
08/24/20262:31:55 PMsell$0.0153$0.00044230.0561080.06176634.59
0x0eE...77D5
0x1e...c383
08/24/20262:17:10 PMsell$0.01261$0.00044180.0550420.06176628.55
0x488...0BDd
0xbb...01d4
08/24/20261:14:20 PMsell$0.0009114$0.00044060.0636530.0617662.06
0xfac...1091
0xe4...f66a
08/24/202612:59:30 PMsell$0.0007993$0.00044260.0631890.0617661.8
0x014...91c3
0x22...d599
08/24/202612:58:20 PMsell$0.01683$0.00044260.0567160.06176638.03
0xEd6...97a5
0xe5...02b6