WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.000459
Price
0.061982 WETH
TVL
$8,652.84
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of May 3, 2026, the current price of RAID token on DEX Honey Swap is $0.000459. RAID price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $91,268.23. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,652.85. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,652.85.

The total transactions of RAID/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RAID/WETH pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001982, captured at 6:43 AM UTC.

The price of converting 1 RAID to USD is $0.000459 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:38:10 PMsell$0.01798$0.0004590.0577660.06198239.16
0x93F...eAeD
0xac...8ddd
05/02/20268:34:35 PMsell$0.00537$0.00045860.0523210.06198211.7
0x17F...115C
0xbe...7138
05/01/20262:13:50 PMsell$0.003303$0.00045860.0514280.0619827.2
0x682...a5bb
0x42...0308
05/01/20262:12:25 PMsell$0.002703$0.00045860.0511680.0619825.89
0x1af...592A
0xba...13d8
05/01/20262:12:15 PMsell$0.01582$0.00045860.0568410.06198234.5
0x7C3...1b7f
0xc2...230f
05/01/20262:12:15 PMsell$0.003363$0.00045860.0514530.0619827.33
0xe6c...C716
0x12...48e0
05/01/20262:00:20 PMsell$0.01052$0.00045760.0545580.06198222.98
0xb83...7e45
0x80...7890
05/01/20261:56:10 PMsell$0.0155$0.00045870.0567010.06198233.79
0x11E...40F2
0xf7...747b
05/01/20261:38:35 PMsell$0.007598$0.00045720.0532940.06198216.61
0x014...91c3
0xd7...aae2
05/01/20261:38:35 PMsell$0.007586$0.00045720.0532890.06198216.58
0x1b5...c462
0x0f...b40b
05/01/20261:37:55 PMsell$0.003707$0.00045720.0516070.0619828.1
0xF02...4CC0
0xd7...00e2
05/01/20261:37:50 PMsell$0.002914$0.00045720.0512630.0619826.37
0x48C...b674
0x23...8dea
05/01/20261:21:20 PMsell$0.002064$0.0004570.0689560.0619824.51
0x73D...41Ae
0x1d...c827
05/01/20261:21:20 PMsell$0.003155$0.0004570.0513690.0619826.9
0x7Cc...7C54
0x33...b3ae
05/01/20261:21:20 PMsell$0.004907$0.0004570.0521290.06198210.73
0x63A...F859
0xda...6dd1
05/01/20261:21:20 PMsell$0.002896$0.0004570.0512560.0619826.33
0x6B0...ee5c
0x7f...bdb0
05/01/20261:21:15 PMsell$0.002478$0.0004570.0510750.0619825.42
0xc8a...7ac8
0x80...6bd2
05/01/20261:16:40 PMsell$0.003677$0.0004570.0515950.0619828.04
0x488...0BDd
0x56...bf44
05/01/20261:16:40 PMsell$0.005457$0.0004570.0523670.06198211.94
0x53D...2177
0x69...82e8
05/01/20261:16:35 PMsell$0.005464$0.0004570.052370.06198211.95
0x8C8...B611
0x6d...2c60