Info about RAID-WETH pair
- Pooled RAID:
- 9.86M
- Pooled WETH:
- $1.78
RAID/WETH price stats on Gnosis
As of July 17, 2026, the current price of RAID token on DEX Honey Swap is $0.0003328. RAID price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $0.62. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $66,173.93. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,580.86. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,580.86.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 121 in the last 24 hours, 91 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000001802, captured at 6:23 PM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.0003328 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:13:50 PM | sell | $0.0005726 | $0.0003328 | 0.063101 | 0.061802 | 1.72 | 0x88...1b9b | |
| 07/17/2026 | 5:13:25 PM | sell | $0.005157 | $0.0003328 | 0.052792 | 0.061802 | 15.49 | 0xf1...ddd4 | |
| 07/17/2026 | 5:13:20 PM | sell | $0.003547 | $0.0003328 | 0.051921 | 0.061802 | 10.65 | 0x92...5115 | |
| 07/17/2026 | 5:13:00 PM | sell | $0.0119 | $0.0003328 | 0.056449 | 0.061802 | 35.78 | 0xe7...3c7c | |
| 07/17/2026 | 5:12:55 PM | sell | $0.002947 | $0.0003328 | 0.051596 | 0.061802 | 8.85 | 0x4f...847d | |
| 07/17/2026 | 5:12:35 PM | sell | $0.01507 | $0.0003328 | 0.058163 | 0.061802 | 45.28 | 0xb8...a92c | |
| 07/17/2026 | 5:11:50 PM | sell | $0.0009724 | $0.0003322 | 0.065276 | 0.061802 | 2.92 | 0x8a...918c | |
| 07/17/2026 | 5:09:05 PM | sell | $0.006465 | $0.0003316 | 0.053514 | 0.061802 | 19.49 | 0xea...2d60 | |
| 07/17/2026 | 5:09:00 PM | sell | $0.009432 | $0.0003316 | 0.055127 | 0.061802 | 28.44 | 0x18...2460 | |
| 07/17/2026 | 5:08:55 PM | sell | $0.01465 | $0.0003316 | 0.057969 | 0.061802 | 44.2 | 0x2e...05f0 | |
| 07/17/2026 | 5:08:35 PM | sell | $0.002423 | $0.0003317 | 0.051316 | 0.061802 | 7.3 | 0x45...c5a3 | |
| 07/17/2026 | 5:08:35 PM | sell | $0.002411 | $0.0003317 | 0.05131 | 0.061802 | 7.26 | 0x88...0806 | |
| 07/17/2026 | 5:08:30 PM | sell | $0.005245 | $0.0003312 | 0.052854 | 0.061802 | 15.83 | 0x70...65f1 | |
| 07/17/2026 | 5:07:50 PM | sell | $0.002741 | $0.0003312 | 0.051492 | 0.061802 | 8.27 | 0xbd...a649 | |
| 07/17/2026 | 5:06:30 PM | sell | $0.0002004 | $0.0003307 | 0.061092 | 0.061802 | 0.6059 | 0x29...40aa | |
| 07/17/2026 | 5:05:25 PM | sell | $0.001701 | $0.0003307 | 0.069273 | 0.061802 | 5.14 | 0x60...ae90 | |
| 07/17/2026 | 4:48:45 PM | sell | $0.0008685 | $0.0003307 | 0.064733 | 0.061802 | 2.62 | 0x8b...4a0b | |
| 07/17/2026 | 4:48:40 PM | sell | $0.0009881 | $0.0003307 | 0.065385 | 0.061802 | 2.98 | 0xd2...027c | |
| 07/17/2026 | 4:45:45 PM | sell | $0.0207 | $0.0003299 | 0.00001131 | 0.061802 | 62.75 | 0x88...c390 | |
| 07/17/2026 | 4:45:10 PM | sell | $0.002018 | $0.0003299 | 0.051102 | 0.061802 | 6.11 | 0x6c...7295 |