WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003352
Price
0.062 WETH
TVL
$6,273.29
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
25
Buys
23
Sells
2
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.38M
Pooled WETH:
$1.87

RAID/WETH price stats on Gnosis

As of June 14, 2026, the current price of RAID token on DEX Honey Swap is $0.0003352. RAID price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.22. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $66,652.95. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,273.30. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,273.30.

The total transactions of RAID/WETH is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.

RAID/WETH pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002, captured at 4:04 AM UTC.

The price of converting 1 RAID to USD is $0.0003352 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202612:37:55 PMbuy$0.005231$0.00033520.0531210.06215.6
0x17F...115C
0xf5...5256
06/13/202610:53:25 AMbuy$0.00683$0.00033470.054080.06220.4
0x11E...40F2
0x5f...5b07
06/13/202610:25:50 AMbuy$0.007532$0.00033480.0544990.06222.49
0x11E...40F2
0xc8...d279
06/13/20263:27:45 AMbuy$0.009584$0.0003340.0557380.06228.69
0x185...C183
0x51...de5a
06/13/20263:22:55 AMbuy$0.009216$0.00033370.0555220.06227.61
0x128...44dB
0x8a...3d12
06/13/20262:43:55 AMbuy$0.008826$0.00033420.0552810.06199926.41
0x080...8cF3
0x32...37a5
06/12/20268:53:15 PMbuy$0.006538$0.00033370.0539180.06199919.59
0x062...eF2B
0x58...8359
06/12/20268:52:45 PMbuy$0.006363$0.00033370.0538130.06199919.06
0x0a8...342A
0x84...143b
06/12/20267:06:45 PMbuy$0.006616$0.00033420.0539590.06199919.79
0x185...C183
0xc5...c05b
06/12/20267:06:20 PMbuy$0.01196$0.00033420.0571620.06199935.81
0x021...4D53
0xd8...e242
06/12/20267:05:55 PMbuy$0.01159$0.00033370.0569480.06199934.74
0x128...44dB
0x77...5703
06/12/20267:01:15 PMbuy$0.008465$0.00033370.0550720.06199925.36
0x021...4D53
0x9c...c0bd
06/12/20267:00:35 PMbuy$0.007785$0.00033370.0546640.06199923.32
0x098...3a17
0xf8...247d
06/12/20266:32:45 PMbuy$0.005976$0.00033370.053580.06199917.9
0x0e6...C7c8
0xba...400c
06/12/20266:32:30 PMbuy$0.01393$0.00033370.0583480.06199941.74
0x0B0...356E
0x0b...766e
06/12/20266:31:00 PMbuy$0.007359$0.00033370.0544090.06199922.05
0xD4a...109c
0xa5...4365
06/12/20266:30:55 PMbuy$0.01936$0.00033370.00001160.06199958.03
0x0a8...342A
0x81...179c
06/12/20263:06:55 PMsell$0.002999$0.00033480.0517810.0619878.95
0x21b...6D9d
0xf4...ce79
06/12/20263:02:25 PMsell$0.006595$0.00033450.0539190.06198719.71
0x072...D108
0xa3...0093
06/12/20261:43:45 PMbuy$0.01237$0.00033240.0574460.06199937.23
0x133...eDbe
0xcc...65e2