WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004354
Price
0.061776 WETH
TVL
$8,646.03
MKT CAP
$86.6K
5m
0%
1h
0%
4h
-0.67%
24h
-0.67%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of September 10, 2026, the current price of RAID token on DEX Honey Swap is $0.0004354. RAID price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $86,572.27. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,646.04. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,646.04.

The total transactions of RAID/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

RAID/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001776, captured at 1:43 AM UTC.

The price of converting 1 RAID to USD is $0.0004354 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202610:16:10 PMbuy$0.01164$0.00043540.0547530.06177626.75
0x098...3a17
0x20...7b40
09/09/202610:10:10 PMbuy$0.004951$0.00043540.052020.06177611.37
0x325...bF8A
0x3f...2ebd
09/09/202610:08:10 PMbuy$0.0113$0.00043830.054580.06177625.78
0x044...7c1F
0xa4...6f19
09/09/20269:50:55 PMbuy$0.005258$0.00043830.0521310.06177611.99
0x0e6...C7c8
0xbe...7e25
09/04/20267:18:00 AMsell$0.053433$0.0004440.0813650.0617650.007732
0xE0F...2498
0xbc...df6f
09/04/20266:32:20 AMsell$0.001322$0.0004440.0652590.0617652.97
0x2be...1080
0xc1...fa29
09/04/20266:20:40 AMsell$0.0002339$0.0004440.0793020.0617650.5267
0xCe8...63A9
0xf1...c067
09/04/20266:07:20 AMsell$0.0002072$0.0004440.0782420.0617650.4667
0x463...075E
0xe6...5ca8
09/04/20265:46:05 AMsell$0.007355$0.0004440.0529250.06176516.56
0xb37...8Eac
0x83...c877
09/04/20265:46:00 AMsell$0.0001563$0.0004440.0762180.0617650.3521
0x0C8...98f8
0x24...e92a
09/04/20265:34:20 AMsell$0.05976$0.0004440.0838810.0617650.02197
0x3D7...f067
0x1f...3054
09/04/20265:34:20 AMsell$0.000074$0.0004440.0729430.0617650.1666
0x862...3109
0x9b...3635
09/04/20265:33:50 AMsell$0.00002285$0.0004440.0890870.0617650.05145
0xE1a...F575
0xe7...ed49
09/04/20265:13:35 AMsell$0.0000408$0.0004440.0716220.0617650.09188
0x7a6...69C9
0x80...095e
09/04/20264:52:30 AMsell$0.0002251$0.0004440.0789550.0617650.5071
0x09A...1151
0x7e...7fd4
09/03/202610:12:05 PMsell$0.0003737$0.00044320.0614880.0617650.843
0x371...7172
0xb4...b43b
09/03/202610:12:00 PMsell$0.01064$0.00044320.0542410.06176624.01
0xDA3...7797
0x73...9fa2
09/03/20268:02:05 PMsell$0.01072$0.00044320.0542710.06176624.18
0x900...6406
0x93...7cc7
09/03/20267:07:00 PMsell$0.01731$0.00044320.0568970.06176639.05
0x062...eF2B
0x85...f8ec
09/03/20264:00:35 PMsell$0.01424$0.00044250.0556860.06176632.2
0x021...4D53
0xf0...d35a