WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003994
Price
0.061777 WETH
TVL
$7,930.02
MKT CAP
$79.4K
5m
0%
1h
0%
4h
7.23%
24h
7.23%
Share
TXNS
31
Buys
9
Sells
22
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of August 20, 2026, the current price of RAID token on DEX Honey Swap is $0.0003994. RAID price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $0.84. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $79,415.55. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,930.03. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,930.03.

The total transactions of RAID/WETH is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

RAID/WETH pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001777, captured at 1:18 AM UTC.

The price of converting 1 RAID to USD is $0.0003994 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:16:30 PMbuy$0.01776$0.00039940.0579050.06177744.48
0x371...7172
0x11...5112
08/19/202610:50:25 PMbuy$0.01261$0.00040010.0556040.06177731.53
0x0C9...d1ee
0xea...561a
08/19/202610:43:10 PMbuy$0.02733$0.00040010.000012140.06177768.32
0xb37...8Eac
0x1a...5b0b
08/19/202610:34:45 PMbuy$0.006818$0.00040070.0530230.06177717.01
0x098...3a17
0x08...c0f5
08/19/202610:33:25 PMbuy$0.0125$0.00040120.0555370.06177731.15
0x072...D108
0x1f...82ac
08/19/202610:32:30 PMbuy$0.001559$0.00040140.0669010.0617773.88
0xD67...2F70
0x07...ff53
08/19/202610:32:20 PMbuy$0.002598$0.00040140.051150.0617776.47
0x92B...5b06
0x4e...bdbe
08/19/20269:38:40 PMbuy$0.1066$0.00040260.000047070.061777264.88
0x072...D108
0xc3...3983
08/19/20269:38:35 PMbuy$0.194$0.00040260.000085610.061776481.81
0x0De...7C4E
0x56...849a
08/19/20269:35:00 PMsell$0.01314$0.00039970.0558090.06176632.89
0xd5C...C198
0xdc...2702
08/19/20269:34:50 PMsell$0.01375$0.00039970.0560770.06176634.4
0x19d...2f7D
0xe3...65f5
08/19/20269:28:55 PMsell$0.0133$0.00039530.0559450.06176633.66
0xa69...E9a0
0x16...1c6a
08/19/20269:28:45 PMsell$0.0121$0.00039530.0554080.06176630.62
0x6A4...3eeb
0xce...9719
08/19/20269:23:45 PMsell$0.01952$0.00039530.0587230.06176649.38
0x037...8dE3
0xe7...881e
08/19/20269:19:50 PMsell$0.03044$0.00039530.00001360.06176676.99
0x119...ba66
0x7a...48fc
08/19/20269:17:00 PMsell$0.05128$0.00039530.000022910.061766129.72
0xc8a...7ac8
0xbe...b298
08/19/20269:14:00 PMsell$0.02439$0.00038720.000011120.06176662.99
0xD10...6E9a
0xdb...b016
08/19/20269:10:00 PMsell$0.01959$0.00038390.0590150.06176651.02
0x1A0...1F39
0x2d...d430
08/19/20269:09:30 PMsell$0.01149$0.00038390.0552910.06176629.95
0x0fF...a8cF
0x1b...120a
08/19/20269:06:30 PMsell$0.01603$0.0003830.0573960.06176641.86
0x021...4D53
0xb4...fa66