Info about RAID-WETH pair
- Pooled RAID:
- 9.4M
- Pooled WETH:
- $1.86
RAID/WETH price stats on Gnosis
As of May 4, 2026, the current price of RAID token on DEX Honey Swap is $0.0004695. RAID price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $0.78. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $93,348.25. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,851.17. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,851.17.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 80 in the last 24 hours, 18 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000001982, captured at 8:52 PM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.0004695 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:57:20 PM | sell | $0.01139 | $0.0004695 | 0.054813 | 0.061982 | 24.27 | 0xae...1336 | |
| 05/04/2026 | 5:57:15 PM | sell | $0.004234 | $0.0004695 | 0.051787 | 0.061982 | 9.01 | 0x7d...42b9 | |
| 05/04/2026 | 5:54:00 PM | sell | $0.007392 | $0.0004695 | 0.053121 | 0.061982 | 15.74 | 0x7d...3ef5 | |
| 05/04/2026 | 2:55:20 PM | sell | $0.009669 | $0.0004688 | 0.054088 | 0.061982 | 20.62 | 0xbe...f550 | |
| 05/04/2026 | 2:54:40 PM | sell | $0.01377 | $0.0004688 | 0.055826 | 0.061982 | 29.39 | 0x4d...6f61 | |
| 05/04/2026 | 2:51:45 PM | sell | $0.01703 | $0.0004681 | 0.057212 | 0.061982 | 36.38 | 0x22...e077 | |
| 05/04/2026 | 2:50:05 PM | sell | $0.002856 | $0.0004674 | 0.051211 | 0.061982 | 6.11 | 0xe5...dd9a | |
| 05/04/2026 | 2:50:00 PM | sell | $0.00506 | $0.0004665 | 0.05215 | 0.061982 | 10.84 | 0x78...b0f4 | |
| 05/04/2026 | 10:25:55 AM | buy | $0.004508 | $0.0004629 | 0.051942 | 0.061994 | 9.73 | 0x00...ff09 | |
| 05/04/2026 | 10:25:50 AM | buy | $0.007979 | $0.0004629 | 0.053437 | 0.061994 | 17.23 | 0xea...aaa7 | |
| 05/04/2026 | 10:21:35 AM | buy | $0.004183 | $0.000464 | 0.051797 | 0.061994 | 9.01 | 0x14...09be | |
| 05/04/2026 | 10:21:35 AM | buy | $0.01852 | $0.000464 | 0.057961 | 0.061994 | 39.91 | 0x8c...1dbe | |
| 05/04/2026 | 10:21:30 AM | buy | $0.01442 | $0.000464 | 0.056199 | 0.061994 | 31.08 | 0x0d...e08d | |
| 05/04/2026 | 10:21:00 AM | buy | $0.00678 | $0.0004641 | 0.052913 | 0.061994 | 14.6 | 0x4e...3544 | |
| 05/04/2026 | 10:20:55 AM | buy | $0.01784 | $0.0004641 | 0.057667 | 0.061994 | 38.44 | 0xf3...0c76 | |
| 05/04/2026 | 10:18:35 AM | buy | $0.01066 | $0.0004649 | 0.054576 | 0.061994 | 22.94 | 0x6d...e53e | |
| 05/04/2026 | 10:18:30 AM | buy | $0.02602 | $0.0004649 | 0.00001116 | 0.061994 | 55.96 | 0xf0...2f02 | |
| 05/04/2026 | 10:08:30 AM | buy | $0.01742 | $0.0004656 | 0.05746 | 0.061994 | 37.4 | 0xee...838a | |
| 05/04/2026 | 10:08:25 AM | buy | $0.01828 | $0.0004656 | 0.057828 | 0.061994 | 39.25 | 0xbc...712c | |
| 05/04/2026 | 10:07:30 AM | buy | $0.008723 | $0.0004667 | 0.053727 | 0.061994 | 18.68 | 0xff...d82c |