WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.000418
Price
0.061681 WETH
TVL
$8,557.38
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
5.10%
Share
TXNS
106
Buys
15
Sells
91
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
10.21M
Pooled WETH:
$1.72

RAID/WETH price stats on Gnosis

As of October 16, 2026, the current price of RAID token on DEX Honey Swap is $0.000418. RAID price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $0.57. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $83,107.56. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,557.39. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,557.39.

The total transactions of RAID/WETH is 106 in the last 24 hours, 15 of which are buy transactions, and 91 are sales transactions.

RAID/WETH pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001681, captured at 5:02 PM UTC.

The price of converting 1 RAID to USD is $0.000418 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:30:20 AMsell$0.001557$0.0004180.0662660.0616813.72
0xb39...2B88
0xf4...0e2f
10/16/202611:18:30 AMsell$0.00001139$0.00041440.0846250.0616810.0275
0xA79...BC93
0x7f...0cee
10/16/202611:10:55 AMsell$0.004176$0.00041410.0516960.06168110.08
0xD8f...026f
0x54...f6b2
10/16/202610:54:35 AMsell$0.00174$0.00041390.067070.0616814.2
0xD8f...026f
0xeb...cd2d
10/16/20262:45:20 AMbuy$0.051468$0.00041210.0960260.0616910.003562
0xE0F...2498
0xcc...0030
10/15/202610:30:40 PMsell$0.00008872$0.00041360.0736070.0616810.2144
0x571...B268
0xc3...170d
10/15/202610:15:00 PMsell$0.0004401$0.00041360.0617890.0616811.06
0xF7F...53D8
0x03...9f25
10/15/202610:14:30 PMsell$0.0009301$0.00041360.0637810.0616812.24
0xF7F...53D8
0xe7...190e
10/15/202610:11:15 PMsell$0.001829$0.00041360.0674380.0616814.42
0xF7F...53D8
0xdb...531d
10/15/202610:11:15 PMsell$0.000238$0.00041360.0796780.0616810.5755
0x832...3406
0x74...9286
10/15/202610:07:35 PMsell$0.003885$0.00041360.0515790.0616819.39
0xD8f...026f
0x3c...2946
10/15/202610:07:30 PMsell$0.0004315$0.00041360.0617540.0616811.04
0x459...5b87
0x69...8eb3
10/15/202610:06:00 PMsell$0.001823$0.00041360.0674130.0616814.4
0x716...cccE
0x8d...837b
10/15/202610:03:15 PMsell$0.0005225$0.00041360.0621240.0616811.26
0x2dB...2fC0
0x82...ad4e
10/15/202610:02:50 PMsell$0.003128$0.00041360.0512710.0616817.56
0xF7F...53D8
0x66...0dec
10/15/20269:54:50 PMsell$0.0001774$0.00041330.0772190.0616810.4292
0xEd6...97a5
0x46...6809
10/15/20269:48:00 PMsell$0.001184$0.00041330.0648190.0616812.86
0x6c7...9327
0xb7...f90b
10/15/20269:42:45 PMsell$0.0007194$0.00041330.0629260.0616811.74
0x119...ba66
0xfa...27b0
10/15/20269:40:25 PMsell$0.051346$0.00041330.0954770.0616810.003256
0xa04...0576
0xe0...a326
10/15/20269:40:15 PMsell$0.051362$0.00041330.0955440.0616810.003296
0xa04...0576
0x81...2276