WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003988
Price
0.062029 WETH
TVL
$7,407.84
MKT CAP
$79.3K
5m
0%
1h
0%
4h
-3.49%
24h
-5.05%
Share
TXNS
32
Buys
32
Sells
0
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.32M
Pooled WETH:
$1.88

RAID/WETH price stats on Gnosis

As of March 6, 2026, the current price of RAID token on DEX Honey Swap is $0.0003988. RAID price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $0.76. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $79,292.87. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,407.85. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,407.85.

The total transactions of RAID/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

RAID/WETH pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002029, captured at 9:24 PM UTC.

The price of converting 1 RAID to USD is $0.0003988 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20265:40:05 PMbuy$0.02007$0.00039880.000010210.06202950.32
0x30b...7777
0x4c...6f6c
03/06/20265:38:35 PMbuy$0.02006$0.00039950.000010190.06202950.22
0x76b...8888
0x30...b3b7
03/06/20264:57:00 PMbuy$0.01506$0.00040160.0576160.06202937.52
0xf02...EEEE
0x8c...10c4
03/06/20262:58:55 PMbuy$0.06059$0.00040280.000030520.062029150.4
0xc8a...7ac8
0x17...355c
03/06/20262:55:45 PMbuy$0.01503$0.00040270.0575780.06202937.34
0x30b...7777
0x12...bec1
03/06/20262:48:45 PMbuy$0.01506$0.00040440.0575570.06202937.23
0x33a...4444
0x9b...f4ef
03/06/20262:37:45 PMbuy$0.02217$0.00040580.000011080.06202954.62
0xC62...5555
0xdb...a059
03/06/20262:37:40 PMbuy$0.05161$0.00040580.000025810.062029127.18
0x01C...B3e0
0xc0...fa9f
03/06/20262:37:40 PMbuy$0.02511$0.00040580.000012550.06202961.88
0x99E...2c62
0x81...4248
03/06/20262:36:50 PMbuy$0.01001$0.00040660.0550.06202924.63
0x679...1111
0xb4...ac14
03/06/20262:12:10 PMbuy$0.03016$0.00040940.000014950.06202973.67
0xe92...CCCC
0xa1...bc81
03/06/20262:11:15 PMbuy$0.03327$0.00040950.000016480.06202981.24
0xBF1...8f6F
0xc8...0e5f
03/06/20262:11:15 PMbuy$0.02383$0.00040950.000011810.06202958.21
0xf54...cEd4
0xac...f425
03/06/20262:10:50 PMbuy$0.1004$0.00041080.000049590.062029244.39
0x000...9877
0x50...73c7
03/06/20262:09:40 PMbuy$0.01504$0.000410.0574460.06202936.69
0xc7D...9999
0xdf...b31a
03/06/20262:03:15 PMbuy$0.02006$0.00041070.0599130.06202948.85
0xe92...CCCC
0xcc...b40f
03/06/20261:58:55 PMbuy$0.02024$0.00041270.0599530.06202949.05
0x33a...4444
0x4d...80e7
03/06/20261:57:10 PMbuy$0.01502$0.00041320.0573790.06202936.36
0xa39...ffff
0x7e...a8f1
03/06/20261:57:05 PMbuy$0.0586$0.00041460.000028680.062029141.35
0x63A...F859
0x4f...f064
03/06/20261:57:00 PMbuy$0.02318$0.00041460.000011340.06202955.91
0x4A9...6dD2
0xa3...3146