WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003546
Price
0.061988 WETH
TVL
$6,656.59
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
67
Buys
1
Sells
66
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.41M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of July 11, 2026, the current price of RAID token on DEX Honey Swap is $0.0003546. RAID price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $0.32. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $70,518.11. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,656.60. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,656.60.

The total transactions of RAID/WETH is 67 in the last 24 hours, 1 of which are buy transactions, and 66 are sales transactions.

RAID/WETH pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001988, captured at 9:19 AM UTC.

The price of converting 1 RAID to USD is $0.0003546 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20266:55:00 PMbuy$0.001159$0.00035460.06650.0619883.26
0xE74...c425
0x64...3744
07/10/20261:54:15 PMsell$0.02508$0.00035650.00001390.06197670.35
0xE74...c425
0x19...9c93
07/10/20261:53:35 PMsell$0.007756$0.00035640.0543010.06197621.76
0xab1...3477
0xe0...307b
07/10/20261:53:30 PMsell$0.002621$0.0003560.0514540.0619767.36
0xe18...72A5
0x58...7b9d
07/10/20261:45:45 PMsell$0.00519$0.00035520.0528880.06197614.61
0xE74...c425
0x14...f8ee
07/10/20261:02:45 PMsell$0.053729$0.00035520.0820740.0619760.01049
0xBc7...0130
0x95...d57c
07/10/20261:02:40 PMsell$0.054251$0.00035520.0823650.0619760.01196
0xE0F...2498
0x56...5a18
07/10/202612:12:05 PMsell$0.001572$0.00035490.0687560.0619764.43
0xE74...c425
0x28...0b04
07/10/202612:11:50 PMsell$0.00752$0.00035520.0541830.06197621.16
0xE74...c425
0x34...750e
07/10/202611:53:00 AMsell$0.002035$0.00035490.0511330.0619765.73
0xE74...c425
0xff...7309
07/10/202611:16:45 AMsell$0.001266$0.00035440.0670630.0619763.57
0xE74...c425
0x3f...2cc8
07/10/202611:16:30 AMsell$0.003743$0.00035440.0520870.06197610.56
0xE74...c425
0xe4...9af1
07/10/202611:15:05 AMsell$0.002314$0.00035440.051290.0619766.53
0xE74...c425
0xb6...aabb
07/10/202610:33:10 AMsell$0.002958$0.00035490.0516470.0619768.33
0xc46...9aF9
0xcd...3c73
07/10/202610:30:55 AMsell$0.01024$0.00035450.0557110.06197628.89
0xE74...c425
0x95...9d5c
07/10/202610:30:45 AMsell$0.01515$0.00035470.0584410.06197642.71
0xE74...c425
0x5a...8d5e
07/10/202610:30:40 AMsell$0.003513$0.00035490.0519560.0619769.9
0x01C...B3e0
0x56...dc77
07/10/202610:25:25 AMsell$0.00258$0.00035430.0514390.0619767.28
0x9ad...316F
0x4b...cacc
07/10/202610:23:45 AMsell$0.01053$0.00035370.0558830.06197629.76
0xE74...c425
0x10...479b
07/10/20269:46:45 AMsell$0.000532$0.00035310.0629770.0619761.5
0xE74...c425
0x14...c185