WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003506
Price
0.061988 WETH
TVL
$6,579.84
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
41
Buys
14
Sells
27
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.41M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of July 5, 2026, the current price of RAID token on DEX Honey Swap is $0.0003506. RAID price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $0.33. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $69,715.00. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,579.85. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,579.85.

The total transactions of RAID/WETH is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.

RAID/WETH pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001988, captured at 7:50 AM UTC.

The price of converting 1 RAID to USD is $0.0003506 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20262:18:20 AMbuy$0.02255$0.00035060.000012790.06198864.31
0xE74...c425
0x4d...0d52
07/05/20262:18:05 AMbuy$0.01082$0.00035060.056140.06198830.87
0x0a8...342A
0xae...ae8d
07/05/20262:10:30 AMbuy$0.002067$0.00035120.0511710.0619885.88
0xE74...c425
0x96...24ae
07/05/20262:07:55 AMbuy$0.001695$0.00035120.0696030.0619884.82
0xE74...c425
0x14...6a55
07/05/20262:07:15 AMbuy$0.001533$0.00035120.0686840.0619884.36
0xE74...c425
0xc5...5e1e
07/05/20261:34:00 AMbuy$0.01123$0.00035140.056360.06198831.98
0xE74...c425
0x33...e896
07/05/20261:33:30 AMbuy$0.007793$0.00035150.0544090.06198822.16
0xE74...c425
0xce...2d8b
07/05/20261:24:25 AMbuy$0.005939$0.00035150.053360.06198816.89
0xE74...c425
0x18...c4e9
07/05/20261:20:00 AMbuy$0.007764$0.0003520.0543860.06198822.05
0x1EF...7Ca8
0x3f...5e7b
07/05/20261:19:50 AMbuy$0.01554$0.00035230.0587730.06198844.11
0xE74...c425
0x92...9560
07/05/202612:57:55 AMbuy$0.003039$0.00035260.0517140.0619888.62
0xE74...c425
0x88...53f7
07/05/202612:58:00 AMbuy$0.001326$0.00035260.0674820.0619883.76
0xE74...c425
0xf3...e65a
07/05/202612:57:40 AMbuy$0.006485$0.0003530.0536530.06198818.37
0xE74...c425
0xfe...a6d5
07/05/202612:37:55 AMbuy$0.004087$0.0003530.0523020.06198811.57
0xE74...c425
0x09...2984
07/04/20266:09:05 PMsell$0.0001028$0.00035550.0757170.0619760.2892
-
0x2a...82cf
07/04/20266:09:10 PMsell$0.0002413$0.00035550.0613410.0619760.6788
-
0xcf...12cf
07/04/20266:06:45 PMsell$0.001994$0.0003550.051110.0619765.61
0xa2f...0ed5
0xc5...2d64
07/04/20266:01:20 PMsell$0.005166$0.00035550.0528720.06197614.53
0x25A...89E2
0xff...72e0
07/04/20266:01:15 PMsell$0.004768$0.00035550.0526510.06197613.41
0xE74...c425
0x66...3072
07/04/20265:56:50 PMsell$0.05752$0.00035550.000031980.061976161.8
-
0xb1...208d