WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004484
Price
0.061983 WETH
TVL
$8,452.81
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
57
Buys
35
Sells
22
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of April 30, 2026, the current price of RAID token on DEX Honey Swap is $0.0004484. RAID price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $0.66. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $89,160.01. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,452.81. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,452.81.

The total transactions of RAID/WETH is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.

RAID/WETH pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001983, captured at 7:47 PM UTC.

The price of converting 1 RAID to USD is $0.0004484 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:32:10 AMsell$0.009081$0.00044840.0540150.06198320.25
0xE74...c425
0xc8...1b56
04/30/20265:29:40 AMbuy$0.01801$0.00044650.0580490.06199440.34
0xE74...c425
0x0d...d261
04/30/20265:27:40 AMbuy$0.008395$0.00044740.0537430.06199418.76
0xCf0...5bD0
0xf2...66b4
04/30/20264:56:55 AMbuy$0.0002683$0.00044770.0611950.0619940.5993
0xf58...1939
0x23...5b12
04/30/20264:55:50 AMbuy$0.0002558$0.00044770.0611390.0619940.5713
0x862...3109
0x6d...154d
04/30/20261:36:05 AMsell$0.002878$0.00045030.0512670.0619836.39
0x02A...AC80
0x3e...ebac
04/30/20261:35:55 AMsell$0.002874$0.00045030.0512650.0619836.38
0x31e...6AdF
0xa3...fa4a
04/30/202612:49:20 AMsell$0.006676$0.00044990.0529420.06198314.83
0xE74...c425
0xd9...0286
04/30/202612:48:35 AMsell$0.004178$0.00044940.0518430.0619839.29
0x50c...c249
0x39...90b5
04/30/202612:42:20 AMsell$0.005481$0.00044850.0524230.06198312.21
0xdf2...da35
0xab...ce50
04/30/202612:38:00 AMsell$0.002108$0.00044750.0693410.0619834.71
0x91F...E77A
0xc5...668f
04/30/202612:37:55 AMsell$0.0007821$0.00044750.0634650.0619831.74
0x2A8...Fe54
0x09...92b0
04/30/202612:36:00 AMsell$0.002626$0.00044690.0511650.0619835.87
0x7a6...69C9
0x8d...6479
04/29/20266:34:25 PMbuy$0.002827$0.0004450.0512670.0619946.35
0x3D7...f067
0x34...9b99
04/29/20266:34:15 PMbuy$0.003389$0.0004450.0515190.0619947.61
0x1F7...9455
0x15...bce5
04/29/20266:32:35 PMbuy$0.01417$0.00044510.0563510.06199431.83
0x50c...c249
0xc5...d5bb
04/29/20266:32:30 PMbuy$0.01441$0.00044510.0564590.06199432.37
0x062...eF2B
0x6d...e2f3
04/29/20266:31:00 PMbuy$0.006516$0.00044560.0529160.06199414.62
0x10A...8f68
0xad...572f
04/29/20266:31:00 PMbuy$0.01717$0.00044570.0576890.06199438.54
0x323...18Eb
0x5f...6c77
04/29/20266:30:55 PMbuy$0.00775$0.00044490.0534750.06199417.41
0x9A4...e864
0x6e...ca49