WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004529
Price
0.06169 WETH
TVL
$9,220.07
MKT CAP
$90.1K
5m
0%
1h
0%
4h
-0.06%
24h
0.55%
Share
TXNS
16
Buys
4
Sells
12
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
10.21M
Pooled WETH:
$1.72

RAID/WETH price stats on Gnosis

As of September 25, 2026, the current price of RAID token on DEX Honey Swap is $0.0004529. RAID price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.19. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $90,050.27. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $9,220.08. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $9,220.08.

The total transactions of RAID/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

RAID/WETH pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.000000169, captured at 5:09 PM UTC.

The price of converting 1 RAID to USD is $0.0004529 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:07:10 PMbuy$0.00675$0.00045290.0525190.0616914.9
0x05C...97C6
0xd6...63c1
09/25/20262:06:00 PMbuy$0.009078$0.00045290.0533880.0616920.04
0x0B0...356E
0xc5...f31a
09/25/20261:48:35 PMbuy$0.009946$0.00045480.0536970.0616921.87
0x062...eF2B
0x01...e7fc
09/25/202612:20:25 PMbuy$0.007276$0.00045580.0526980.0616915.96
0x15e...3591
0x73...aa7a
09/25/202611:15:55 AMsell$0.009546$0.00045310.0535390.0616821.06
-
0x2c...c531
09/25/202611:11:55 AMsell$0.05022$0.00045310.000018620.06168110.82
0x7DC...F022
0xc7...79dd
09/25/202611:11:20 AMsell$0.054627$0.00045310.0817150.061680.01021
0xA79...BC93
0x40...2c4f
09/25/202611:07:55 AMsell$0.005089$0.00045310.0518870.0616811.23
-
0xb4...cc9c
09/25/202611:08:10 AMsell$0.01467$0.00045310.055440.0616832.37
-
0x3d...bbf7
09/25/202610:31:55 AMsell$0.02327$0.00045310.0586290.0616851.35
0x1A0...1F39
0x34...6490
09/25/202610:31:50 AMsell$0.018$0.00045310.0566770.0616839.73
0x708...674c
0x35...94a3
09/25/202610:31:50 AMsell$0.007733$0.00045310.0528670.0616817.06
0x164...8847
0x13...4e72
09/25/20269:30:00 AMsell$0.054792$0.00045430.0817720.061680.01054
0xA79...BC93
0x77...a27c
09/24/20264:43:20 PMsell$0.01176$0.00045250.0543670.0616825.99
0x15e...3591
0x98...abe0
09/24/20262:33:40 PMsell$0.007602$0.00045130.052830.0616816.84
0x14c...bF1f
0xc6...07b0
09/24/20262:30:40 PMsell$0.005367$0.00045040.0520020.0616811.91
0x133...eDbe
0x14...852d
09/24/202610:25:45 AMbuy$0.058018$0.0004470.0830320.061690.01793
0xE0F...2498
0x49...3334
09/24/202610:23:50 AMbuy$0.008788$0.0004470.0533230.0616919.66
0xb37...8Eac
0x0b...5ca4
09/24/202610:23:50 AMbuy$0.004566$0.0004470.0517260.0616910.21
0xb37...8Eac
0x0b...5ca4
09/24/202610:23:45 AMbuy$0.01152$0.0004470.0543570.0616925.77
0xA79...BC93
0x68...42dd