Info about RAID-WETH pair
- Pooled RAID:
- 9.86M
- Pooled WETH:
- $1.78
RAID/WETH price stats on Gnosis
As of July 29, 2026, the current price of RAID token on DEX Honey Swap is $0.0003414. RAID price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.12. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $67,885.96. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,711.94. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,711.94.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000001812, captured at 8:42 PM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.0003414 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:28:45 PM | buy | $0.003757 | $0.0003414 | 0.051994 | 0.061812 | 11 | - | 0x07...96c2 |
| 07/29/2026 | 8:28:25 PM | buy | $0.007349 | $0.0003415 | 0.0539 | 0.061812 | 21.51 | 0xe4...a583 | |
| 07/29/2026 | 8:11:25 PM | buy | $0.005855 | $0.0003417 | 0.053105 | 0.061812 | 17.13 | 0xed...84e2 | |
| 07/29/2026 | 7:53:45 PM | buy | $0.006768 | $0.0003427 | 0.053579 | 0.061812 | 19.74 | 0xba...b8f0 | |
| 07/29/2026 | 7:53:35 PM | buy | $0.0106 | $0.0003429 | 0.055604 | 0.061812 | 30.91 | 0x2d...145d | |
| 07/29/2026 | 7:49:00 PM | buy | $0.008651 | $0.0003439 | 0.05456 | 0.061812 | 25.15 | 0xda...980d | |
| 07/29/2026 | 6:33:35 PM | buy | $0.002926 | $0.0003448 | 0.051537 | 0.061812 | 8.48 | 0xde...4df6 | |
| 07/29/2026 | 4:44:30 PM | buy | $0.004304 | $0.0003428 | 0.052276 | 0.061812 | 12.55 | 0x0a...f558 | |
| 07/29/2026 | 3:20:45 PM | buy | $0.003617 | $0.000343 | 0.051911 | 0.061812 | 10.54 | 0x88...173f | |
| 07/29/2026 | 2:45:40 PM | buy | $0.003067 | $0.0003431 | 0.05162 | 0.061812 | 8.94 | 0x55...7c50 | |
| 07/29/2026 | 2:42:35 PM | buy | $0.002695 | $0.0003433 | 0.051423 | 0.061812 | 7.85 | 0x97...c62d | |
| 07/29/2026 | 2:39:50 PM | buy | $0.003382 | $0.0003436 | 0.051783 | 0.061812 | 9.84 | 0xf1...c3d6 | |
| 07/29/2026 | 8:00:10 AM | sell | $0.0114 | $0.0003448 | 0.055958 | 0.061801 | 33.06 | 0x47...8bc8 | |
| 07/29/2026 | 7:40:05 AM | sell | $0.001433 | $0.0003448 | 0.067489 | 0.061801 | 4.15 | 0x18...a698 | |
| 07/29/2026 | 6:30:55 AM | sell | $0.008143 | $0.0003437 | 0.054267 | 0.061801 | 23.68 | - | 0x39...18bb |
| 07/29/2026 | 3:57:45 AM | buy | $0.005084 | $0.000343 | 0.052686 | 0.061812 | 14.82 | 0xba...1ca6 | |
| 07/29/2026 | 3:51:30 AM | buy | $0.003983 | $0.0003435 | 0.052101 | 0.061812 | 11.59 | 0x4a...fb09 | |
| 07/29/2026 | 3:32:35 AM | buy | $0.006083 | $0.000344 | 0.053204 | 0.061812 | 17.68 | 0x89...7f55 | |
| 07/29/2026 | 12:07:05 AM | sell | $0.00429 | $0.0003458 | 0.052235 | 0.061801 | 12.4 | 0x0e...9599 | |
| 07/29/2026 | 12:06:50 AM | sell | $0.006419 | $0.0003458 | 0.053344 | 0.061801 | 18.56 | 0x5f...daf0 |