WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004229
Price
0.06198 WETH
TVL
$7,976.52
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of May 20, 2026, the current price of RAID token on DEX Honey Swap is $0.0004229. RAID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $84,089.85. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,976.53. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,976.53.

The total transactions of RAID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAID/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.000000198, captured at 10:48 PM UTC.

The price of converting 1 RAID to USD is $0.0004229 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:44:45 AMsell$0.001602$0.00042290.0675040.061983.78
0x6A4...3eeb
0x56...4430
05/19/202612:25:00 AMsell$0.005344$0.00042320.0525010.0619812.62
0x1b5...c462
0x3e...eed0
05/19/202612:24:55 AMsell$0.009512$0.00042320.0544520.0619822.47
0x133...eDbe
0xd4...6885
05/19/202612:21:50 AMsell$0.006884$0.00042240.0532280.0619816.29
0xf05...E490
0x51...f655
05/18/20269:37:00 PMsell$0.00124$0.00042210.065820.061982.93
0xf05...E490
0xbe...dc96
05/18/20269:34:40 PMsell$0.00904$0.00042290.0542340.0619821.37
-
0x41...8a5c
05/18/20269:34:45 PMsell$0.00754$0.00042290.0535310.0619817.82
0xCe8...63A9
0xb0...7429
05/18/20269:34:15 PMsell$0.01551$0.00042250.0572720.0619836.71
-
0xdf...7666
05/18/20269:31:45 PMsell$0.01432$0.00042080.0567430.0619834.04
0x0C9...d1ee
0xdf...a4ae
05/18/20268:02:35 PMsell$0.01378$0.00041990.0565020.0619832.82
0x080...8cF3
0xdf...0b76
05/18/20267:52:50 PMsell$0.006231$0.00041950.0529420.0619814.85
0x107...1e05
0xa0...9a71
05/18/20266:59:30 PMbuy$0.002264$0.00041610.0510840.0619925.44
-
0x5a...eee1
05/18/20266:59:10 PMbuy$0.01044$0.00041610.0550040.06199225.11
0xDD6...DAc1
0x88...c817
05/18/20266:59:25 PMbuy$0.004193$0.00041610.0520080.06199210.07
-
0x56...4b5e
05/18/20266:58:45 PMbuy$0.001122$0.00041650.0653690.0619922.69
0xD82...289f
0x5b...6630
05/18/20266:58:40 PMbuy$0.002955$0.00041680.0514130.0619927.09
0x820...baBa
0x79...e895
05/18/20266:58:30 PMbuy$0.01464$0.00041680.0570010.06199235.13
0x569...294f
0x2b...5af8
05/18/20266:58:25 PMbuy$0.03571$0.00041680.000017070.06199285.69
0xC3C...28D6
0x9d...2a84
05/18/20266:57:25 PMbuy$0.001158$0.00041680.0655360.0619922.77
0x047...8B47
0xc0...c20a
05/18/20266:57:10 PMbuy$0.002811$0.00041680.0513440.0619926.74
0xf05...E490
0xb7...6cee