WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003442
Price
0.061812 WETH
TVL
$6,766.47
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
9
Buys
5
Sells
4
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.86M
Pooled WETH:
$1.78

RAID/WETH price stats on Gnosis

As of July 23, 2026, the current price of RAID token on DEX Honey Swap is $0.0003442. RAID price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.03. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $68,437.24. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,766.47. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,766.47.

The total transactions of RAID/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

RAID/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001812, captured at 2:15 PM UTC.

The price of converting 1 RAID to USD is $0.0003442 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:26:50 PMbuy$0.009778$0.00034420.0551490.06181228.4
0xE74...c425
0x49...c455
07/23/20267:46:15 AMbuy$0.003016$0.00034720.0515740.0618128.68
-
0x19...e45d
07/23/20267:45:55 AMbuy$0.002462$0.00034720.0512850.0618127.09
0xE74...c425
0x3e...bc13
07/23/20267:43:35 AMbuy$0.002253$0.00034720.0511760.0618126.48
0xE74...c425
0xdc...473c
07/23/20267:20:45 AMbuy$0.002667$0.00034720.0513920.0618127.68
0xE74...c425
0x5b...1569
07/22/20264:46:10 PMsell$0.0008159$0.00035050.0641930.0618012.32
0xE74...c425
0x30...b1ed
07/22/20264:46:05 PMsell$0.003586$0.00035050.0518430.06180110.23
0xE74...c425
0xc7...de13
07/22/20262:07:35 PMsell$0.003699$0.00034840.0519120.06180110.61
0xE74...c425
0x57...234b
07/22/20261:42:35 PMsell$0.001559$0.00034720.0680910.0618014.49
0xE74...c425
0x47...fcea
07/22/20267:40:45 AMbuy$0.001667$0.00034680.0687140.0618124.8
0xE74...c425
0x21...9f1c
07/22/20267:38:05 AMbuy$0.001754$0.0003470.0691640.0618125.05
0xE74...c425
0x0d...ccf1
07/22/20267:18:50 AMbuy$0.001055$0.00034730.0655090.0618123.03
0xE74...c425
0xb3...3f27
07/22/20266:28:20 AMbuy$0.0007492$0.00034730.0639090.0618122.15
0xE74...c425
0x1f...4b6f
07/22/20266:27:00 AMbuy$0.002639$0.00034730.0513770.0618127.59
0xE74...c425
0x1f...5067
07/21/20266:02:35 PMbuy$0.001649$0.00034740.0686030.0618124.74
0xE74...c425
0x00...8ea8
07/21/20262:15:55 PMsell$0.0001453$0.00034890.0775010.0618010.4163
0xE74...c425
0xc1...c90e
07/21/20268:46:40 AMsell$0.001026$0.00034920.0652940.0618012.93
0xE74...c425
0xbf...51e5
07/21/20268:22:00 AMsell$0.02811$0.00034770.000014560.06180180.86
-
0xf5...c3f9
07/21/20268:22:20 AMsell$0.007146$0.00034770.0537030.06180120.55
-
0x9a...d37b
07/21/20268:18:10 AMsell$0.002052$0.00034750.0510640.0618015.9
0xE74...c425
0xd9...0c47