WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004583
Price
0.061765 WETH
TVL
$9,156.19
MKT CAP
$91.1K
5m
0%
1h
0.32%
4h
3.11%
24h
5.09%
Share
TXNS
51
Buys
0
Sells
51
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of September 18, 2026, the current price of RAID token on DEX Honey Swap is $0.0004583. RAID price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $0.60. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $91,124.21. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $9,156.20. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $9,156.20.

The total transactions of RAID/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

RAID/WETH pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001765, captured at 5:23 PM UTC.

The price of converting 1 RAID to USD is $0.0004583 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20264:52:55 PMsell$0.02197$0.00045830.0584660.06176547.94
0x73D...41Ae
0x36...ae09
09/18/20264:48:25 PMsell$0.003348$0.00045830.0512890.0617657.3
0xA79...BC93
0x19...cb2e
09/18/20264:45:50 PMsell$0.005472$0.00045830.0521080.06176511.93
0xA79...BC93
0xce...1c25
09/18/20264:36:55 PMsell$0.0004548$0.00045780.0617540.0617650.9934
0x708...674c
0x57...8459
09/18/20264:34:15 PMsell$0.00709$0.00045780.0527340.06176515.48
0x062...eF2B
0x3e...ace7
09/18/20264:21:10 PMsell$0.00551$0.00045750.0521260.06176512.04
0x098...3a17
0x1f...62ac
09/18/20264:19:00 PMsell$0.00653$0.00045720.0525220.06176514.28
0x0B0...356E
0x8d...6ec6
09/18/20264:17:00 PMsell$0.02474$0.00045680.0595620.06176554.15
0xACA...f72f
0x87...5ede
09/18/20263:26:15 PMsell$0.01557$0.00045560.0560340.06176534.17
0xfac...1091
0xca...1081
09/18/20263:22:30 PMsell$0.0002617$0.0004550.0610150.0617650.5751
0x9D6...E149
0x61...115f
09/18/20263:19:45 PMsell$0.0001861$0.0004550.0772230.0617650.4091
0x2e6...8DE9
0x84...def9
09/18/20263:10:45 PMsell$0.057763$0.0004550.0830120.0617650.01706
0xA79...BC93
0x1f...7407
09/18/20263:02:40 PMsell$0.01654$0.00045480.0564230.06176536.37
0x708...674c
0xbe...950e
09/18/20263:01:50 PMsell$0.00834$0.00045420.0532410.06176518.35
0x098...3a17
0xe1...dd8e
09/18/20263:01:20 PMsell$0.002772$0.00045420.0510770.0617656.1
0xA79...BC93
0x82...e277
09/18/20262:55:35 PMsell$0.005061$0.00045390.0519680.06176511.14
0x0fF...a8cF
0x72...68b6
09/18/20262:54:30 PMsell$0.0001038$0.00045390.0740380.0617650.2287
0x280...7108
0x58...3b24
09/18/20262:52:25 PMsell$0.0001138$0.00045350.0744320.0617650.2509
0x37c...DF26
0xf3...e631
09/18/20262:52:25 PMsell$0.0008631$0.00045350.063360.0617651.9
0x488...0BDd
0xa0...449a
09/18/20262:24:35 PMsell$0.002568$0.00045350.0510.0617655.66
0xA79...BC93
0x40...6fa0