WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.000611
Price
0.062085 WETH
TVL
$11,195.42
MKT CAP
$121.5K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
23
Buys
23
Sells
0
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.19M
Pooled WETH:
$1.91

RAID/WETH price stats on Gnosis

As of December 29, 2025, the current price of RAID token on DEX Honey Swap is $0.000611. RAID price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.40. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $121,481.81. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $11,195.42. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $11,195.42.

The total transactions of RAID/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

RAID/WETH pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002085, captured at 8:05 PM UTC.

The price of converting 1 RAID to USD is $0.000611 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20252:18:40 PMbuy$0.009981$0.0006110.0534070.06208516.33
0x000...5e6f
0x72...f555
12/29/20251:43:45 PMbuy$0.09979$0.00061080.000034070.062085163.37
0x000...9df4
0x0e...3473
12/29/20251:20:35 PMbuy$0.009999$0.00061120.0534120.06208516.36
0x000...E055
0xd1...17ae
12/29/202512:54:35 PMbuy$0.009989$0.00061040.0534130.06208516.36
0x000...cA49
0x67...5d6f
12/29/202512:48:00 PMbuy$0.005001$0.00061040.0517080.0620858.19
0x000...096c
0x50...5748
12/29/202512:30:30 PMbuy$0.009964$0.00061090.0534010.06208516.31
0x000...C3Fb
0x99...05aa
12/29/202512:26:10 PMbuy$0.009957$0.00061090.0533990.06208516.29
0x000...3f5f
0x32...c6d2
12/29/202512:18:00 PMbuy$0.01002$0.00061090.0534210.06208516.4
0xA2F...aaaa
0x79...eb4d
12/29/202512:17:45 PMbuy$0.01002$0.00061090.0534210.06208516.4
0xa39...ffff
0x13...5957
12/29/202512:17:25 PMbuy$0.0248$0.00061170.0584580.06208540.55
0xe92...CCCC
0x20...2b85
12/29/202512:15:00 PMbuy$0.04028$0.00061330.000013690.06208565.67
0xa39...ffff
0x23...5637
12/29/202512:14:50 PMbuy$0.01327$0.00061330.0545150.06208521.64
0xe92...CCCC
0x38...854a
12/29/202512:14:35 PMbuy$0.01005$0.00061330.0534170.06208516.38
0xf02...EEEE
0xe7...46aa
12/29/202512:14:05 PMbuy$0.02007$0.00061330.0568260.06208532.73
0xFcF...DDDD
0x03...4754
12/29/202512:10:30 PMbuy$0.02069$0.00061480.0570180.06208533.65
0xA9C...BBBB
0x23...c6d9
12/29/202512:09:25 PMbuy$0.02004$0.00061480.05680.06208532.6
0xFcF...DDDD
0xc6...58bf
12/29/202512:08:20 PMbuy$0.01001$0.00061690.0533860.06208516.23
0x30b...7777
0x5c...46dd
12/29/202511:47:35 AMbuy$0.00998$0.00061810.0533670.06208516.14
0x000...096c
0x72...991b
12/29/202511:01:45 AMbuy$0.009999$0.00061880.0533690.06208516.15
0x000...DF19
0xa0...0d50
12/29/202510:47:40 AMbuy$0.005035$0.00061980.0516940.0620858.12
0x000...5593
0x89...51b6