WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003371
Price
0.061801 WETH
TVL
$6,668.2
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
25
Buys
16
Sells
9
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.86M
Pooled WETH:
$1.78

RAID/WETH price stats on Gnosis

As of August 4, 2026, the current price of RAID token on DEX Honey Swap is $0.0003371. RAID price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.14. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $67,040.11. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,668.20. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,668.20.

The total transactions of RAID/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

RAID/WETH pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001801, captured at 5:16 PM UTC.

The price of converting 1 RAID to USD is $0.0003371 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20268:21:55 PMsell$0.003083$0.00033710.0516470.0618019.14
0x164...9C9e
0x0e...f520
08/03/20267:33:45 PMsell$0.002074$0.00033690.0511090.0618016.15
0x9cF...8C9D
0x75...b4e7
08/03/20262:55:25 PMsell$0.01229$0.0003360.0565950.06180136.6
0x0C9...d1ee
0x2c...27e0
08/03/20268:34:35 AMbuy$0.003344$0.00033260.0518220.06181210.05
0x6A2...dad5
0xe3...2407
08/03/20268:23:50 AMbuy$0.005083$0.00034520.0526690.06181214.72
0x1EF...7Ca8
0x0e...0bfe
08/03/20268:23:45 AMbuy$0.005648$0.00034520.0529660.06181216.36
0x0a8...342A
0x70...7cc8
08/03/20268:22:10 AMbuy$0.054832$0.00034520.0825370.0618120.01399
0xE0F...2498
0x9b...7aa1
08/03/20268:19:25 AMbuy$0.009764$0.00034520.0551270.06181228.28
0x185...C183
0x38...628a
08/03/20267:39:10 AMbuy$0.065995$0.00034520.0931480.0618120.001736
0xE0F...2498
0x22...e8f3
08/03/20267:19:10 AMbuy$0.002053$0.00034520.0510780.0618125.94
0x2e9...212F
0xc3...b262
08/03/20267:16:40 AMbuy$0.007336$0.00034520.0538520.06181221.25
0xab1...3477
0x0b...5b0f
08/03/20267:16:35 AMbuy$0.00262$0.00034520.0513750.0618127.58
0x6A2...dad5
0xee...be75
08/03/20266:46:00 AMbuy$0.009419$0.00034520.0549460.06181227.28
0x11E...40F2
0xbf...2d97
08/03/20266:44:25 AMbuy$0.002054$0.00034520.0510780.0618125.95
0x110...51C6
0xf9...ae05
08/03/20266:44:15 AMbuy$0.004108$0.00034520.0521570.06181211.9
0xC9c...45c1
0x02...e602
08/03/20265:45:10 AMbuy$0.001651$0.00034520.068670.0618124.78
0x996...5777
0x96...4120
08/03/20263:48:05 AMbuy$0.008806$0.00034520.0546230.06181225.5
0xD82...289f
0x35...9d2b
08/03/20263:47:55 AMbuy$0.00629$0.00034520.0533020.06181218.22
0x107...1e05
0x72...2ca8
08/03/20263:08:05 AMbuy$0.01021$0.00034520.0553630.06181229.58
0x17F...115C
0x1c...3c1a
08/02/202610:00:55 PMsell$0.01123$0.00034310.0558970.06180132.72
0xb37...8Eac
0x9c...dbb6