WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004386
Price
0.061983 WETH
TVL
$8,268.5
MKT CAP
$87.2K
5m
-0.00%
1h
2.94%
4h
5.11%
24h
4.74%
Share
TXNS
39
Buys
11
Sells
28
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of April 7, 2026, the current price of RAID token on DEX Honey Swap is $0.0004386. RAID price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1.03. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $87,219.07. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,268.50. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,268.50.

The total transactions of RAID/WETH is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.

RAID/WETH pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001983, captured at 11:15 PM UTC.

The price of converting 1 RAID to USD is $0.0004386 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:10:45 PMsell$0.03974$0.00043860.000017960.06198390.6
0x181...6Ae7
0xa4...48d4
04/07/202611:09:25 PMsell$0.005354$0.00043860.052420.06198312.2
0xCf0...5bD0
0x37...fbb6
04/07/202611:03:30 PMsell$0.03567$0.00043860.000016120.06198381.31
0x072...D108
0x88...82e4
04/07/202611:03:20 PMsell$0.02891$0.00043870.000013070.06198365.91
0xfa0...8Ddc
0x86...4b72
04/07/202611:02:45 PMsell$0.06897$0.00043870.000031180.061983157.22
0xB2E...20b0
0x75...59dd
04/07/202611:01:15 PMsell$0.0168$0.00043720.0576220.06198338.43
0x9B8...A0B7
0xd6...b221
04/07/202611:00:55 PMsell$0.01743$0.00043590.0579320.06198339.99
0xc5a...d27c
0x90...eca1
04/07/202611:00:10 PMsell$0.01705$0.00043450.0577820.06198339.23
0xA55...405B
0xbb...5ea5
04/07/202610:56:35 PMsell$0.02406$0.00043310.000011010.06198355.55
0x5db...83b9
0x92...cd40
04/07/202610:40:50 PMsell$0.02258$0.00043190.000010360.06198352.27
0x044...7c1F
0x50...fcfc
04/07/202610:39:50 PMsell$0.01134$0.00043190.0552090.06198326.26
0x1D1...6F00
0x82...6899
04/07/202610:39:30 PMsell$0.06038$0.00043190.000027720.061983139.78
0x09A...1151
0x29...2fd6
04/07/202610:39:30 PMsell$0.01665$0.0004320.0576470.06198338.55
0x53D...2177
0xf8...de1b
04/07/202610:35:55 PMsell$0.02642$0.00042960.000012190.06198361.5
0xf54...cEd4
0xf6...a788
04/07/202610:35:50 PMsell$0.01738$0.00042960.0580250.06198340.46
0x6bc...1621
0xf3...6837
04/07/202610:34:20 PMsell$0.02535$0.00042960.00001170.06198358.99
0x010...D8bE
0x44...4009
04/07/202610:34:20 PMsell$0.09154$0.00042960.000042260.061983213.06
0x2B4...8679
0x46...01bf
04/07/202610:23:05 PMsell$0.01902$0.00042720.0588330.06198344.52
0x107...1e05
0x86...ea78
04/07/202610:21:30 PMsell$0.02708$0.0004270.000012580.06198363.43
0x00f...eDDD
0x30...19ed
04/07/202610:15:55 PMsell$0.02499$0.00042610.000011630.06198358.65
0xbe4...0F24
0xb1...5dd4