WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003079
Price
0.061979 WETH
TVL
$5,809.83
MKT CAP
$61.2K
5m
0%
1h
0%
4h
-1.26%
24h
-4.17%
Share
TXNS
146
Buys
77
Sells
69
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.41M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of June 26, 2026, the current price of RAID token on DEX Honey Swap is $0.0003079. RAID price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1.20. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $61,220.13. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $5,809.83. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $5,809.83.

The total transactions of RAID/WETH is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.

RAID/WETH pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001979, captured at 6:00 AM UTC.

The price of converting 1 RAID to USD is $0.0003079 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20264:18:25 AMsell$0.000196$0.00030790.0612590.0619790.6365
0xE74...c425
0x70...5bc1
06/26/20264:18:15 AMsell$0.0004403$0.00030790.062830.0619791.42
0xE74...c425
0x26...057e
06/26/20263:57:15 AMsell$0.01239$0.00030780.0579650.06197940.24
0xE74...c425
0x1c...13a4
06/26/20263:57:05 AMsell$0.03975$0.00030770.000025560.061979129.16
0xE74...c425
0xb3...878e
06/26/20263:55:50 AMsell$0.002589$0.00030650.0516710.0619798.44
0xE74...c425
0x93...5266
06/26/20263:54:50 AMsell$0.005744$0.00030650.0537080.06197918.73
0xE74...c425
0x41...2ddb
06/26/20263:48:50 AMsell$0.002882$0.00030540.0518680.0619799.43
0xA6C...7AD7
0xa1...2ba5
06/26/20263:48:45 AMsell$0.003451$0.00030560.0522350.06197911.29
0x106...e045
0x28...485c
06/26/20263:02:40 AMbuy$0.00872$0.0003040.0557110.06199128.68
0xE74...c425
0xa5...1da5
06/26/20263:02:35 AMbuy$0.01056$0.0003040.0569210.06199134.76
0xE74...c425
0x4e...d689
06/26/20263:02:30 AMbuy$0.0137$0.0003040.0589780.06199145.09
0xE74...c425
0x0f...6e0d
06/26/20263:01:45 AMbuy$0.002697$0.00030420.0517650.0619918.86
0xE74...c425
0x74...a9b3
06/26/20263:01:00 AMbuy$0.000322$0.00030420.0621080.0619911.05
0xE74...c425
0x46...1e40
06/26/20263:00:20 AMbuy$0.0008026$0.00030420.0652530.0619912.63
0xE74...c425
0x08...a04f
06/26/20262:58:55 AMbuy$0.0005919$0.00030440.0638710.0619911.94
0xE74...c425
0xe4...24ac
06/26/20262:37:15 AMbuy$0.00002191$0.00030590.0714260.0619910.07162
0xE0F...2498
0xda...b0cb
06/26/20262:16:25 AMbuy$0.01095$0.00030440.0571610.06199135.96
0xE74...c425
0x8b...29c2
06/26/20262:16:00 AMbuy$0.0008$0.00030470.0652260.0619912.62
0xE74...c425
0xe4...1a51
06/26/20262:15:15 AMbuy$0.008214$0.00030470.0553660.06199126.95
0xE74...c425
0x0a...a96d
06/26/20262:14:35 AMbuy$0.02938$0.00030510.000019170.06199196.29
0xE74...c425
0xa2...97b4