WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.000453
Price
0.061776 WETH
TVL
$8,996.26
MKT CAP
$90.1K
5m
0%
1h
0.00%
4h
1.40%
24h
2.27%
Share
TXNS
56
Buys
3
Sells
53
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of September 14, 2026, the current price of RAID token on DEX Honey Swap is $0.000453. RAID price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $0.44. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $90,068.71. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,996.26. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,996.26.

The total transactions of RAID/WETH is 56 in the last 24 hours, 3 of which are buy transactions, and 53 are sales transactions.

RAID/WETH pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001776, captured at 9:49 PM UTC.

The price of converting 1 RAID to USD is $0.000453 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20269:37:55 PMbuy$0.006657$0.0004530.052610.06177614.69
0x0C9...d1ee
0xa8...3daa
09/14/20269:04:30 PMbuy$0.01339$0.0004530.055250.06177629.55
0x062...eF2B
0x17...6267
09/14/20269:03:05 PMbuy$0.0207$0.0004530.0581160.06177645.69
0x133...eDbe
0x1e...ba18
09/14/20268:26:40 PMsell$0.03584$0.00045720.000013840.06176578.39
0x41d...524f
0xb5...4ddb
09/14/20268:25:50 PMsell$0.01215$0.00045720.0546940.06176526.58
0x106...e045
0x05...b450
09/14/20268:25:10 PMsell$0.03583$0.00045720.000013830.06176578.38
0xD62...8332
0xff...b56a
09/14/20268:24:55 PMsell$0.04679$0.00045720.000018070.061765102.34
0x459...5b87
0xe5...c196
09/14/20268:21:30 PMsell$0.01304$0.0004560.055050.06176528.6
0x17F...115C
0xe9...3857
09/14/20268:21:25 PMsell$0.03031$0.0004560.000011730.06176566.46
0xc8a...7ac8
0x33...9637
09/14/20268:20:00 PMsell$0.01319$0.00045440.0551260.06176529.03
0x072...D108
0xd8...03f2
09/14/20268:19:20 PMsell$0.03186$0.00045440.000012380.06176570.12
0x8c9...0F55
0x2e...8bc3
09/14/20268:19:05 PMsell$0.02192$0.00045440.0585180.06176548.24
0xD10...6E9a
0x94...0401
09/14/20268:17:20 PMsell$0.01475$0.00045330.0557470.06176532.54
0x1b3...A40d
0x58...6f8e
09/14/20268:16:30 PMsell$0.01974$0.00045170.0577160.06176543.7
0x25A...89E2
0x98...8123
09/14/20268:16:05 PMsell$0.00658$0.000450.0525810.06176514.62
0x133...eDbe
0xd4...0126
09/14/20268:15:10 PMsell$0.001129$0.000450.0644330.0617652.51
0x351...9E5A
0x7e...88da
09/14/20268:15:10 PMsell$0.0001487$0.000450.0758360.0617650.3305
0x1b3...A40d
0x38...26a6
09/14/20268:14:15 PMsell$0.02927$0.000450.000011480.06176565.04
0x3D7...f067
0x15...30f7
09/14/20268:05:50 PMsell$0.00001674$0.00044830.0865950.0617650.03734
0x1F7...9455
0xa5...d567
09/14/20268:05:50 PMsell$0.052208$0.00044830.0986980.0617650.004925
0x857...Be3B
0x08...e137