WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004042
Price
0.061691 WETH
TVL
$8,226.32
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
-3.74%
Share
TXNS
79
Buys
74
Sells
5
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
10.21M
Pooled WETH:
$1.72

RAID/WETH price stats on Gnosis

As of October 23, 2026, the current price of RAID token on DEX Honey Swap is $0.0004042. RAID price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1.29. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $80,364.01. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,226.32. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,226.32.

The total transactions of RAID/WETH is 79 in the last 24 hours, 74 of which are buy transactions, and 5 are sales transactions.

RAID/WETH pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001691, captured at 4:48 AM UTC.

The price of converting 1 RAID to USD is $0.0004042 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:45:50 PMsell$0.00001511$0.00040170.0863250.0616810.03762
0x0cA...eBCA
0x07...edd0
10/22/20268:45:50 PMbuy$0.052015$0.00040420.0984320.0616910.004985
0x0cA...eBCA
0x75...80eb
10/22/20268:45:50 PMsell$0.00002684$0.00040170.0711230.0616810.06681
0x0cA...eBCA
0x5f...19c9
10/22/20268:45:45 PMsell$0.00003477$0.00040170.0714550.0616810.08655
0x0cA...eBCA
0x96...651e
10/22/20266:07:55 PMbuy$0.052561$0.00040420.0810710.0616910.006337
0xE0F...2498
0xbe...4b8f
10/22/20263:04:30 PMsell$0.3562$0.00040590.00014750.061681877.52
0xFa5...6Af1
0xbd...7c3b
10/22/20262:36:45 PMsell$0.5316$0.0004060.00022010.0616811,309.45
0xFa5...6Af1
0xde...3190
10/22/20261:10:55 PMbuy$0.0009517$0.00040850.0639410.0616912.32
0xA79...BC93
0x1b...c200
10/22/202610:58:15 AMbuy$0.055326$0.00040850.0822050.0616910.01303
0x511...ee5f
0xa3...e4ee
10/22/202610:09:05 AMbuy$0.05458$0.00040590.0819080.0616910.01128
0xE0F...2498
0xa1...a6b5
10/22/20269:49:05 AMbuy$0.004316$0.00040590.0517980.06169110.63
0x9CC...167B
0x0d...9ef9
10/22/20269:35:50 AMbuy$0.0009672$0.00040650.0640250.0616912.37
0xa14...c905
0x0e...9a1e
10/22/20269:13:30 AMbuy$0.01143$0.00040650.0547590.06169128.12
0x17F...115C
0x51...7da3
10/22/20269:13:25 AMbuy$0.0148$0.00040650.0561630.06169136.43
0x14c...bF1f
0xf7...2c1c
10/22/20269:09:25 AMbuy$0.005365$0.00040710.0522290.06169113.17
0x0fF...a8cF
0x61...3949
10/22/20269:04:40 AMbuy$0.01327$0.00040730.0555120.06169132.58
0x503...E55f
0x03...2fda
10/22/20268:39:20 AMbuy$0.006376$0.00040810.0526430.06169115.62
0x11E...40F2
0xed...90d4
10/22/20268:38:05 AMbuy$0.01306$0.00040840.055410.06169131.97
0x15e...3591
0x58...9f4a
10/22/20268:37:45 AMbuy$0.006512$0.00040840.0526970.06169115.94
0x098...3a17
0x0b...7672
10/22/20268:36:10 AMbuy$0.00542$0.00040870.0522430.06169113.26
0x098...3a17
0x5a...bf3b