WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004695
Price
0.061982 WETH
TVL
$8,851.16
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0.44%
24h
1.42%
Share
TXNS
80
Buys
18
Sells
62
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of May 4, 2026, the current price of RAID token on DEX Honey Swap is $0.0004695. RAID price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $0.78. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $93,348.25. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,851.17. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,851.17.

The total transactions of RAID/WETH is 80 in the last 24 hours, 18 of which are buy transactions, and 62 are sales transactions.

RAID/WETH pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001982, captured at 8:52 PM UTC.

The price of converting 1 RAID to USD is $0.0004695 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:57:20 PMsell$0.01139$0.00046950.0548130.06198224.27
0xF3c...64A3
0xae...1336
05/04/20265:57:15 PMsell$0.004234$0.00046950.0517870.0619829.01
0xd5C...C198
0x7d...42b9
05/04/20265:54:00 PMsell$0.007392$0.00046950.0531210.06198215.74
0x9cF...8C9D
0x7d...3ef5
05/04/20262:55:20 PMsell$0.009669$0.00046880.0540880.06198220.62
0x7C3...1b7f
0xbe...f550
05/04/20262:54:40 PMsell$0.01377$0.00046880.0558260.06198229.39
0x037...8dE3
0x4d...6f61
05/04/20262:51:45 PMsell$0.01703$0.00046810.0572120.06198236.38
0x0B0...356E
0x22...e077
05/04/20262:50:05 PMsell$0.002856$0.00046740.0512110.0619826.11
0x399...c2d6
0xe5...dd9a
05/04/20262:50:00 PMsell$0.00506$0.00046650.052150.06198210.84
0xDA3...7797
0x78...b0f4
05/04/202610:25:55 AMbuy$0.004508$0.00046290.0519420.0619949.73
0x63A...F859
0x00...ff09
05/04/202610:25:50 AMbuy$0.007979$0.00046290.0534370.06199417.23
0xe62...ec41
0xea...aaa7
05/04/202610:21:35 AMbuy$0.004183$0.0004640.0517970.0619949.01
0x1EF...7Ca8
0x14...09be
05/04/202610:21:35 AMbuy$0.01852$0.0004640.0579610.06199439.91
0xdde...1CCa
0x8c...1dbe
05/04/202610:21:30 AMbuy$0.01442$0.0004640.0561990.06199431.08
0x1F7...9455
0x0d...e08d
05/04/202610:21:00 AMbuy$0.00678$0.00046410.0529130.06199414.6
0x569...294f
0x4e...3544
05/04/202610:20:55 AMbuy$0.01784$0.00046410.0576670.06199438.44
0xAF5...89B6
0xf3...0c76
05/04/202610:18:35 AMbuy$0.01066$0.00046490.0545760.06199422.94
0xD4a...109c
0x6d...e53e
05/04/202610:18:30 AMbuy$0.02602$0.00046490.000011160.06199455.96
0x20b...EC4c
0xf0...2f02
05/04/202610:08:30 AMbuy$0.01742$0.00046560.057460.06199437.4
0x488...0BDd
0xee...838a
05/04/202610:08:25 AMbuy$0.01828$0.00046560.0578280.06199439.25
0xf64...c825
0xbc...712c
05/04/202610:07:30 AMbuy$0.008723$0.00046670.0537270.06199418.68
0x1EF...7Ca8
0xff...d82c