WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003426
Price
0.061989 WETH
TVL
$6,429.27
MKT CAP
$68.1K
5m
-0.05%
1h
-0.05%
4h
-0.05%
24h
-0.92%
Share
TXNS
64
Buys
52
Sells
12
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.41M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of June 23, 2026, the current price of RAID token on DEX Honey Swap is $0.0003426. RAID price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $0.33. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $68,125.57. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,429.27. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,429.27.

The total transactions of RAID/WETH is 64 in the last 24 hours, 52 of which are buy transactions, and 12 are sales transactions.

RAID/WETH pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001989, captured at 5:01 AM UTC.

The price of converting 1 RAID to USD is $0.0003426 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:00:25 AMbuy$0.001516$0.00034260.0688010.0619894.42
0xE74...c425
0x06...1d8e
06/23/20265:00:20 AMbuy$0.001084$0.00034260.0662960.0619893.16
0xE74...c425
0xb0...a80c
06/23/20264:56:50 AMbuy$0.004575$0.00034280.0526540.06198913.34
0xE74...c425
0x1f...a128
06/23/20264:55:55 AMbuy$0.002354$0.00034280.0513660.0619896.86
0xE74...c425
0x4a...00af
06/23/20264:53:50 AMbuy$0.002539$0.00034280.0514730.0619897.4
0xE74...c425
0x26...9f3c
06/23/20264:51:45 AMbuy$0.002815$0.00034280.0516330.0619898.21
0xE74...c425
0x43...002a
06/23/20264:51:35 AMbuy$0.00589$0.00034290.0534160.06198917.17
0xE74...c425
0x11...89d0
06/23/202612:31:25 AMbuy$0.0008451$0.00034310.0648980.0619892.46
0xE74...c425
0x2e...3cb9
06/23/202612:30:30 AMbuy$0.0005336$0.00034310.0630930.0619891.55
0xE74...c425
0x72...a23b
06/23/202612:29:30 AMbuy$0.0007664$0.00034280.0644460.0619892.23
0xE74...c425
0x63...7eae
06/23/202612:28:00 AMbuy$0.001035$0.00034310.0660020.0619893.01
0xE74...c425
0xfa...4809
06/23/202612:27:40 AMbuy$0.0006476$0.00034310.0637540.0619891.88
0xE74...c425
0x89...de5a
06/23/202612:26:45 AMbuy$0.0008609$0.00034310.0649910.0619892.5
0xE74...c425
0x07...ddb4
06/23/202612:25:50 AMbuy$0.0008792$0.00034310.0650960.0619892.56
0xE74...c425
0xe4...0cf8
06/23/202612:25:25 AMbuy$0.0009699$0.00034310.0656230.0619892.82
0xE74...c425
0xaa...81df
06/23/202612:23:50 AMbuy$0.001968$0.00034310.0511410.0619895.73
0xE74...c425
0xa0...ac64
06/23/202612:23:05 AMbuy$0.0007586$0.00034320.0643960.0619892.21
0xE74...c425
0xf8...98c2
06/23/202612:22:45 AMbuy$0.0006832$0.00034330.0639580.0619891.98
0xE74...c425
0x40...b537
06/23/202612:22:25 AMbuy$0.0009078$0.00034330.0652590.0619892.64
0xE74...c425
0x7f...2cde
06/23/202612:21:50 AMbuy$0.0006246$0.00034330.0636180.0619891.81
0xE74...c425
0x4b...f8d9