WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003443
Price
0.061988 WETH
TVL
$6,462.83
MKT CAP
$68.5K
5m
-0.07%
1h
-0.74%
4h
-0.94%
24h
-2.28%
Share
TXNS
80
Buys
26
Sells
54
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.41M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of July 8, 2026, the current price of RAID token on DEX Honey Swap is $0.0003443. RAID price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $0.67. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $68,470.28. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,462.84. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,462.84.

The total transactions of RAID/WETH is 80 in the last 24 hours, 26 of which are buy transactions, and 54 are sales transactions.

RAID/WETH pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001988, captured at 8:44 AM UTC.

The price of converting 1 RAID to USD is $0.0003443 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20268:44:20 AMbuy$0.01815$0.00034430.000010480.06198852.71
0xE74...c425
0xb2...f4ab
07/08/20268:39:10 AMbuy$0.01575$0.00034460.0590930.06198845.72
0x044...7c1F
0xd6...a865
07/08/20268:31:25 AMbuy$0.02352$0.0003450.000013550.06198868.17
0xE74...c425
0x49...5e91
07/08/20268:25:55 AMbuy$0.01144$0.00034550.0565850.06198833.11
0x17F...115C
0x62...afc8
07/08/20268:21:55 AMbuy$0.0006027$0.00034660.0634570.0619881.73
0xE74...c425
0x0d...f776
07/08/20268:21:50 AMbuy$0.0005958$0.00034660.0634170.0619881.71
0xE74...c425
0x59...5759
07/08/20268:21:30 AMbuy$0.003477$0.00034660.0519940.06198810.03
0xE74...c425
0xc8...b545
07/08/20268:21:20 AMbuy$0.003021$0.00034660.0517330.0619888.71
0xE74...c425
0x33...9e70
07/08/20268:20:40 AMbuy$0.0005895$0.00034670.063380.0619881.7
0xE74...c425
0xf5...7667
07/08/20268:20:20 AMbuy$0.0002014$0.00034670.0611550.0619880.5808
0xE74...c425
0xfc...463f
07/08/20268:19:40 AMbuy$0.008914$0.00034690.0551090.06198825.69
0xE74...c425
0x95...693e
07/08/20266:40:10 AMbuy$0.0003107$0.00034760.0617770.0619880.8939
0xE74...c425
0x98...27ea
07/08/20262:37:30 AMbuy$0.003103$0.00034730.0517760.0619888.93
0xE74...c425
0x15...d50a
07/08/20262:37:00 AMbuy$0.01793$0.00034770.000010250.06198851.57
0xE74...c425
0x7f...ce1d
07/08/20262:32:35 AMbuy$0.000106$0.00034870.0760490.0619880.3042
0xE74...c425
0x0d...1502
07/08/20262:22:55 AMbuy$0.001357$0.00034830.0677520.0619883.89
0xE74...c425
0x88...6c14
07/08/20262:18:00 AMbuy$0.002357$0.00034850.0513450.0619886.76
0xE74...c425
0xdb...a0d2
07/08/20262:09:40 AMbuy$0.000379$0.00034880.062160.0619881.08
0xE74...c425
0x28...7b15
07/08/20262:02:30 AMbuy$0.006243$0.00034880.0535590.06198817.89
0xE74...c425
0xc5...ec91
07/08/20261:57:40 AMbuy$0.001244$0.00034960.0670760.0619883.55
0xE74...c425
0x8c...571a