WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004593
Price
0.061994 WETH
TVL
$8,607.1
MKT CAP
$91.3K
5m
0%
1h
0%
4h
-0.42%
24h
-3.08%
Share
TXNS
91
Buys
91
Sells
0
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of April 23, 2026, the current price of RAID token on DEX Honey Swap is $0.0004593. RAID price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $0.45. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $91,322.25. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,607.11. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,607.11.

The total transactions of RAID/WETH is 91 in the last 24 hours, 91 of which are buy transactions, and 0 are sales transactions.

RAID/WETH pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001994, captured at 7:14 PM UTC.

The price of converting 1 RAID to USD is $0.0004593 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20265:52:30 PMbuy$0.057305$0.00045930.0831720.0619940.0159
0x666...17A8
0xfb...1fa2
04/23/20265:51:20 PMbuy$0.058446$0.00045930.0836670.0619940.01838
0xf05...E490
0x09...9536
04/23/20265:51:15 PMbuy$0.00109$0.00045930.0647330.0619942.37
0xd65...134f
0x5a...093b
04/23/20265:48:35 PMbuy$0.002928$0.00045930.0512710.0619946.37
0xC3C...28D6
0x75...d1d3
04/23/20265:48:20 PMbuy$0.002008$0.00045930.068720.0619944.37
0x1EF...7Ca8
0x42...fbc8
04/23/20265:48:15 PMbuy$0.001434$0.00045930.0662280.0619943.12
0x01C...B3e0
0x67...d5e3
04/23/20265:42:55 PMbuy$0.0008797$0.00045920.063820.0619941.91
0x061...5E38
0x22...e1ef
04/23/20265:42:50 PMbuy$0.01738$0.00045920.0575480.06199437.84
0x1D1...6F00
0xf2...9491
04/23/20265:42:45 PMbuy$0.004906$0.00045920.052130.06199410.68
0xfa0...8Ddc
0xdf...e769
04/23/20265:42:40 PMbuy$0.0101$0.00045920.0543890.06199422
0x83C...98a0
0x81...394e
04/23/20265:41:50 PMbuy$0.009765$0.00045960.0542360.06199421.24
0x998...0165
0x12...d621
04/23/20265:40:05 PMbuy$0.01433$0.00046070.0562060.06199431.11
0xF2C...2078
0xe2...7ad1
04/23/20265:38:35 PMbuy$0.01343$0.00046120.055810.06199429.13
0x15e...3591
0x8f...5c2f
04/23/202611:04:20 AMbuy$0.058421$0.00046260.0836290.0619940.0182
0xaEF...11D7
0x3b...0d1d
04/23/202610:34:35 AMbuy$0.056144$0.00046260.0826480.0619940.01327
0xC3C...28D6
0x35...db9a
04/23/202610:31:05 AMbuy$0.057769$0.00046260.0833480.0619940.01679
0x33F...158D
0xf3...ca31
04/23/202610:28:25 AMbuy$0.0004871$0.00046260.0620990.0619941.05
0xDD6...DAc1
0xfd...58c7
04/23/202610:26:00 AMbuy$0.00001792$0.00046260.0877280.0619940.03875
0xB7F...e198
0x10...f5b3
04/23/202610:17:50 AMbuy$0.001905$0.00046260.0682120.0619944.11
0xD39...817c
0xfd...c31a
04/23/202610:16:15 AMbuy$0.001125$0.00046260.0648510.0619942.43
0x4D0...7138
0x01...6feb