WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004345
Price
0.061992 WETH
TVL
$8,148.07
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
-2.69%
Share
TXNS
10
Buys
10
Sells
0
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of May 17, 2026, the current price of RAID token on DEX Honey Swap is $0.0004345. RAID price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.20. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $86,403.31. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,148.08. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,148.08.

The total transactions of RAID/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

RAID/WETH pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001992, captured at 12:05 AM UTC.

The price of converting 1 RAID to USD is $0.0004345 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:39:20 AMbuy$0.01587$0.00043450.0572780.06199236.53
-
0x8d...b544
05/15/20263:04:05 PMbuy$0.006493$0.00044230.0529240.06199114.68
0x164...8847
0xf0...80b7
05/15/20262:08:20 PMbuy$0.01235$0.00044390.0555420.06199127.82
0x0dC...bBCc
0x30...9e0f
05/15/20261:58:10 PMbuy$0.01351$0.00044460.0560520.06199130.38
0x062...eF2B
0x8d...c095
05/15/20261:52:45 PMbuy$0.004574$0.0004450.0520470.06199110.27
0xBc7...0130
0xe4...d514
05/15/20261:52:40 PMbuy$0.01115$0.0004450.0549930.06199125.06
0x569...294f
0xf1...a34e
05/15/20261:52:35 PMbuy$0.006338$0.0004450.0528370.06199114.24
0x14c...bF1f
0xf0...caf6
05/15/20261:51:40 PMbuy$0.1$0.0004450.000044770.061991224.79
0x000...4386
0x01...ce07
05/15/20261:48:25 PMbuy$0.01458$0.00044540.0565230.06199132.75
0x185...C183
0xb2...6689
05/15/20261:42:45 PMbuy$0.01234$0.00044660.0555060.06199127.64
0x19d...2f7D
0xfd...3218
05/15/20262:34:35 AMbuy$0.01277$0.00045180.055630.06199128.26
0x15e...3591
0x36...9a16
05/15/20262:15:25 AMbuy$0.01375$0.00045290.0560480.06199130.36
0x021...4D53
0xa5...2dc1
05/15/20262:02:25 AMbuy$0.01307$0.00045370.0557370.06199128.8
0x19d...2f7D
0xa9...75c7
05/14/20264:10:45 PMsell$0.0184$0.0004550.0580080.06197940.45
0x0a8...342A
0xe8...a110
05/14/20263:51:25 PMsell$0.01758$0.00045370.057670.06197938.74
-
0x68...9665
05/13/20264:23:15 PMbuy$0.001134$0.00044860.0650370.0619912.52
0xab1...3477
0xa7...3882
05/13/20264:23:10 PMbuy$0.002767$0.00044860.0512280.0619916.16
0x1EF...7Ca8
0xa1...dbb9
05/13/20264:23:05 PMbuy$0.0008044$0.00044860.0635710.0619911.79
0x000...d499
0xc3...7cb5
05/13/20264:00:40 PMbuy$0.01265$0.00044860.055620.06199128.21
0x107...1e05
0x94...5b7d
05/13/20263:59:35 PMbuy$0.006394$0.00044860.0528380.06199114.25
-
0x4d...606f