WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003414
Price
0.061812 WETH
TVL
$6,711.93
MKT CAP
$67.9K
5m
0%
1h
-0.72%
4h
-0.40%
24h
-1.12%
Share
TXNS
22
Buys
15
Sells
7
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.86M
Pooled WETH:
$1.78

RAID/WETH price stats on Gnosis

As of July 29, 2026, the current price of RAID token on DEX Honey Swap is $0.0003414. RAID price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.12. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $67,885.96. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,711.94. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,711.94.

The total transactions of RAID/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

RAID/WETH pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001812, captured at 8:42 PM UTC.

The price of converting 1 RAID to USD is $0.0003414 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:28:45 PMbuy$0.003757$0.00034140.0519940.06181211
-
0x07...96c2
07/29/20268:28:25 PMbuy$0.007349$0.00034150.05390.06181221.51
0xE74...c425
0xe4...a583
07/29/20268:11:25 PMbuy$0.005855$0.00034170.0531050.06181217.13
0xE74...c425
0xed...84e2
07/29/20267:53:45 PMbuy$0.006768$0.00034270.0535790.06181219.74
0xE74...c425
0xba...b8f0
07/29/20267:53:35 PMbuy$0.0106$0.00034290.0556040.06181230.91
0xE74...c425
0x2d...145d
07/29/20267:49:00 PMbuy$0.008651$0.00034390.054560.06181225.15
0xE74...c425
0xda...980d
07/29/20266:33:35 PMbuy$0.002926$0.00034480.0515370.0618128.48
0xE74...c425
0xde...4df6
07/29/20264:44:30 PMbuy$0.004304$0.00034280.0522760.06181212.55
0xE74...c425
0x0a...f558
07/29/20263:20:45 PMbuy$0.003617$0.0003430.0519110.06181210.54
0xE74...c425
0x88...173f
07/29/20262:45:40 PMbuy$0.003067$0.00034310.051620.0618128.94
0xE74...c425
0x55...7c50
07/29/20262:42:35 PMbuy$0.002695$0.00034330.0514230.0618127.85
0xE74...c425
0x97...c62d
07/29/20262:39:50 PMbuy$0.003382$0.00034360.0517830.0618129.84
0xE74...c425
0xf1...c3d6
07/29/20268:00:10 AMsell$0.0114$0.00034480.0559580.06180133.06
0x128...44dB
0x47...8bc8
07/29/20267:40:05 AMsell$0.001433$0.00034480.0674890.0618014.15
0xE74...c425
0x18...a698
07/29/20266:30:55 AMsell$0.008143$0.00034370.0542670.06180123.68
-
0x39...18bb
07/29/20263:57:45 AMbuy$0.005084$0.0003430.0526860.06181214.82
0xE74...c425
0xba...1ca6
07/29/20263:51:30 AMbuy$0.003983$0.00034350.0521010.06181211.59
0xE74...c425
0x4a...fb09
07/29/20263:32:35 AMbuy$0.006083$0.0003440.0532040.06181217.68
0xE74...c425
0x89...7f55
07/29/202612:07:05 AMsell$0.00429$0.00034580.0522350.06180112.4
0xE74...c425
0x0e...9599
07/29/202612:06:50 AMsell$0.006419$0.00034580.0533440.06180118.56
0xE74...c425
0x5f...daf0