WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003396
Price
0.061802 WETH
TVL
$6,716.75
MKT CAP
$67.5K
5m
0%
1h
0%
4h
1.04%
24h
0.98%
Share
TXNS
19
Buys
3
Sells
16
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.86M
Pooled WETH:
$1.78

RAID/WETH price stats on Gnosis

As of July 20, 2026, the current price of RAID token on DEX Honey Swap is $0.0003396. RAID price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.05. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $67,532.87. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,716.75. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,716.75.

The total transactions of RAID/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

RAID/WETH pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001802, captured at 12:39 PM UTC.

The price of converting 1 RAID to USD is $0.0003396 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:39:30 AMsell$0.002008$0.00033960.0510650.0618025.91
-
0x33...12fe
07/20/202611:38:45 AMsell$0.004369$0.00033960.0523180.06180212.86
-
0xe5...3e30
07/20/202611:38:40 AMsell$0.01124$0.00033960.0559640.06180233.09
-
0xbf...8fdb
07/20/202611:31:15 AMsell$0.009573$0.00033750.0551110.06180228.36
-
0x43...e05a
07/20/202610:28:25 AMsell$0.0005668$0.00033610.0630380.0618021.68
0xE74...c425
0xe4...e8c4
07/20/202610:26:50 AMsell$0.001508$0.00033610.0680890.0618024.48
0xE74...c425
0x62...5c94
07/20/20266:43:35 AMbuy$0.00206$0.00033570.0511130.0618136.13
-
0xca...9a88
07/20/20266:43:35 AMbuy$0.002118$0.00033570.0511440.0618136.31
-
0x78...d0b0
07/20/20266:43:30 AMbuy$0.004684$0.00033570.0525290.06181313.95
-
0xa3...1d86
07/20/20261:11:30 AMsell$0.052328$0.00033860.0812390.0618020.006876
0xE0F...2498
0xf5...2292
07/20/20261:10:55 AMsell$0.05234$0.00033890.0812440.0618020.006906
0xE0F...2498
0xb5...7fac
07/20/20261:10:35 AMsell$0.052338$0.00033840.0812450.0618020.00691
0xE0F...2498
0x9f...2ef4
07/20/20261:00:00 AMsell$0.052354$0.00033660.081260.0618020.006994
0xE0F...2498
0x67...9a84
07/20/202612:51:30 AMsell$0.051755$0.0003380.0993610.0618020.005194
0x1EF...7Ca8
0x20...d65d
07/20/202612:51:25 AMsell$0.053519$0.0003380.0818760.0618020.01041
0xE0F...2498
0xd4...bad2
07/20/202612:21:05 AMsell$0.006996$0.00033920.0537160.06180220.62
0xE74...c425
0x12...b93a
07/20/202612:08:20 AMsell$0.001527$0.00033690.0681730.0618024.53
0xE74...c425
0xe7...9e56
07/19/202610:22:30 PMsell$0.006001$0.00033670.0532110.06180217.81
0xE74...c425
0x0d...83a6
07/19/202610:17:10 PMsell$0.0007293$0.00033630.0639070.0618022.16
0xE74...c425
0xcc...a110
07/19/202611:22:50 AMsell$0.008985$0.00033740.0547980.06180226.62
0xE74...c425
0x37...9f26