WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003125
Price
0.061978 WETH
TVL
$5,896.97
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0.47%
24h
-0.03%
Share
TXNS
39
Buys
35
Sells
4
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.41M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of June 29, 2026, the current price of RAID token on DEX Honey Swap is $0.0003125. RAID price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.10. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $62,136.75. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $5,896.98. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $5,896.98.

The total transactions of RAID/WETH is 39 in the last 24 hours, 35 of which are buy transactions, and 4 are sales transactions.

RAID/WETH pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001978, captured at 5:58 AM UTC.

The price of converting 1 RAID to USD is $0.0003125 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:18:10 AMsell$0.0002815$0.00031250.0617830.0619780.9009
0xE74...c425
0x65...b6c9
06/29/20263:11:35 AMsell$0.001408$0.00031250.0689150.0619794.5
0xE74...c425
0x6e...83b8
06/29/20261:30:30 AMbuy$0.003857$0.00031120.0524670.0619912.39
0xE74...c425
0xd4...de5a
06/29/20261:25:20 AMbuy$0.0001469$0.00031120.0794010.061990.4722
0xE74...c425
0x36...11be
06/29/20261:18:40 AMbuy$0.002192$0.00031150.0514010.061997.03
0xE74...c425
0xff...288b
06/29/202612:39:20 AMbuy$0.0001582$0.00030990.0610160.061990.5106
0xE74...c425
0xba...b567
06/29/202612:38:10 AMbuy$0.0003046$0.00030980.0619570.061990.9831
0xE74...c425
0xe6...b84b
06/28/202611:39:10 PMsell$0.004929$0.0003110.0531350.06197815.84
-
0xdf...31ba
06/28/202611:38:30 PMsell$0.003017$0.0003110.0519190.0619789.7
0xE74...c425
0xa8...ccfa
06/28/202610:55:20 PMbuy$0.0007184$0.00031050.0646060.061992.31
0xE74...c425
0x59...d0d5
06/28/20269:54:00 PMbuy$0.005941$0.00031080.0538050.0619919.11
0xE74...c425
0x5b...bf37
06/28/20269:53:55 PMbuy$0.004275$0.00031140.0527330.0619913.72
0xE74...c425
0x49...0923
06/28/20269:52:15 PMbuy$0.0005038$0.00031140.0632210.061991.61
0xE74...c425
0xa0...ae06
06/28/20269:50:35 PMbuy$0.0009771$0.00031140.0662470.061993.13
0xE74...c425
0x48...3fcf
06/28/20269:50:30 PMbuy$0.005279$0.00031140.0533740.0619916.95
0xE74...c425
0x41...72fb
06/28/20269:50:20 PMbuy$0.01056$0.00031170.0567480.0619933.89
0xE74...c425
0x5c...cca2
06/28/20267:49:25 PMbuy$0.003627$0.00031090.0523220.0619911.66
0x5A8...29B5
0x6c...7637
06/28/20267:49:15 PMbuy$0.00726$0.00031110.0546450.0619923.33
0x0e6...C7c8
0xa2...430f
06/28/20267:21:10 PMbuy$0.00009679$0.00031250.0761650.061990.3097
0xE74...c425
0x54...6ef0
06/28/20265:37:10 PMbuy$0.001054$0.00031210.0667260.061993.37
0xE74...c425
0xe0...359f