WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003347
Price
0.061996 WETH
TVL
$6,269.46
MKT CAP
$66.5K
5m
0%
1h
0%
4h
3.33%
24h
5.95%
Share
TXNS
70
Buys
3
Sells
67
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.39M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of June 8, 2026, the current price of RAID token on DEX Honey Swap is $0.0003347. RAID price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $0.91. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $66,545.23. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,269.47. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,269.47.

The total transactions of RAID/WETH is 70 in the last 24 hours, 3 of which are buy transactions, and 67 are sales transactions.

RAID/WETH pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001996, captured at 3:09 AM UTC.

The price of converting 1 RAID to USD is $0.0003347 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:29:30 AMbuy$0.01311$0.00033470.0578190.06199639.17
0x133...eDbe
0xc4...2071
06/08/202612:40:55 AMsell$0.0259$0.00033720.000015240.06198476.82
0x62a...2f20
0x10...77ff
06/08/202612:40:35 AMsell$0.001744$0.00033750.0510250.0619845.16
0x110...51C6
0xf3...29fc
06/08/202612:40:30 AMsell$0.00499$0.00033760.0529310.06198414.77
0xc8a...7ac8
0x40...9516
06/08/202612:38:15 AMsell$0.002452$0.00033640.0514460.0619847.29
0x110...51C6
0x66...e70a
06/08/202612:38:10 AMsell$0.004232$0.00033640.0524960.06198412.58
0xa74...AddA
0x7b...ce50
06/08/202612:38:05 AMsell$0.01194$0.00033660.0570390.06198435.48
0xe3c...3955
0xaa...ef24
06/08/202612:36:55 AMsell$0.002215$0.0003360.0513070.0619846.59
0x73D...41Ae
0x56...4e77
06/08/202612:32:45 AMsell$0.01729$0.00033620.00001020.06198451.43
0x459...5b87
0x5c...b110
06/08/202612:32:20 AMsell$0.002019$0.00033620.0511910.0619846
0x657...D050
0xb1...b45b
06/08/202612:31:40 AMsell$0.009752$0.00033620.0557540.06198429
0x682...a5bb
0x0f...9802
06/08/202612:31:35 AMsell$0.009062$0.00033620.0553470.06198426.95
0xdf2...da35
0xc1...b2cf
06/08/202612:30:35 AMsell$0.01473$0.0003350.0587250.06198443.97
0xAfc...e05D
0x69...6f05
06/08/202612:30:20 AMsell$0.005948$0.0003350.0535220.06198417.75
0x463...075E
0x41...6833
06/08/202612:27:05 AMsell$0.008714$0.00033480.0551640.06198426.02
0x2e6...8DE9
0x8e...74af
06/08/202612:00:40 AMsell$0.009785$0.00033370.0558170.06198429.31
0x061...5E38
0x98...a8f0
06/07/202610:54:15 PMsell$0.057705$0.00033310.0845890.0619840.02313
0x106...e045
0x30...fb8d
06/07/202610:17:10 PMsell$0.006123$0.0003340.0536370.06198418.33
0x1EF...7Ca8
0x1d...65af
06/07/202610:17:05 PMsell$0.0469$0.0003340.000027860.061984140.41
0x4A9...6dD2
0x17...b2ba
06/07/202610:17:00 PMsell$0.001782$0.00033410.0510580.0619845.33
0x569...294f
0xef...c756