WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004206
Price
0.06198 WETH
TVL
$7,933.05
MKT CAP
$83.6K
5m
0%
1h
0%
4h
2.84%
24h
2.05%
Share
TXNS
16
Buys
12
Sells
4
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of May 23, 2026, the current price of RAID token on DEX Honey Swap is $0.0004206. RAID price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.28. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $83,634.42. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,933.06. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,933.06.

The total transactions of RAID/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

RAID/WETH pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.000000198, captured at 10:56 PM UTC.

The price of converting 1 RAID to USD is $0.0004206 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:51:25 PMsell$0.01429$0.00042060.056730.0619833.97
0x0C9...d1ee
0x5f...d77f
05/23/20268:51:20 PMsell$0.03642$0.00041990.000017180.06198186.74
0x7C3...1b7f
0x3f...2a61
05/23/20268:45:35 PMsell$0.01479$0.00041990.0569810.06198135.24
0x37c...DF26
0x1b...2029
05/23/20266:12:40 PMsell$0.01333$0.0004090.0564610.06198132.61
0x021...4D53
0x37...8680
05/23/20268:03:05 AMbuy$0.002993$0.00040630.0514680.0619937.36
0xBc7...0130
0x0e...4467
05/23/20268:03:00 AMbuy$0.005986$0.00040630.0529370.06199314.73
0x133...eDbe
0x00...d9af
05/23/20267:53:45 AMbuy$0.004958$0.00040820.052420.06199312.14
-
0xb2...f041
05/23/20267:53:50 AMbuy$0.00466$0.00040820.0522750.06199311.41
-
0x6f...3a40
05/23/20267:53:35 AMbuy$0.008549$0.00040820.0541730.06199320.93
0x021...4D53
0x85...c690
05/23/20267:50:15 AMbuy$0.01257$0.00041010.0561090.06199330.65
0x185...C183
0x5a...a8e9
05/23/20267:48:35 AMbuy$0.00825$0.00041010.0540090.06199320.11
0x062...eF2B
0x2d...b16b
05/23/20267:47:45 AMbuy$0.01343$0.00041070.056520.06199332.71
0x107...1e05
0x46...9565
05/23/20267:46:55 AMbuy$0.1001$0.00041070.00004860.061993243.89
0x000...7C1f
0xac...fbb8
05/23/20267:32:25 AMbuy$0.01377$0.00041070.0566810.06199233.52
0x15e...3591
0x6c...d5b6
05/23/20267:20:50 AMbuy$0.0123$0.00041130.055960.06199229.9
0x0e6...C7c8
0x56...3100
05/23/202612:38:25 AMbuy$0.0168$0.00041220.0581240.06199240.76
0x072...D108
0x66...ff8e
05/22/20268:01:45 PMbuy$0.01007$0.00041270.0548660.06199224.41
0x133...eDbe
0x67...5fdd
05/22/20268:01:20 PMbuy$0.01064$0.00041270.0551370.06199225.77
0x128...44dB
0xde...5b3c
05/21/20265:55:00 PMsell$0.007453$0.00042430.0534790.0619817.56
0xF02...4CC0
0x49...15fa
05/21/20265:33:05 PMsell$0.01007$0.0004240.0547060.0619823.76
0x0dC...bBCc
0x2f...abc7