Info about RAID-WETH pair
- Pooled RAID:
- 9.4M
- Pooled WETH:
- $1.86
RAID/WETH price stats on Gnosis
As of April 20, 2026, the current price of RAID token on DEX Honey Swap is $0.0004619. RAID price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $0.48. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $91,852.44. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,709.17. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,709.17.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 103 in the last 24 hours, 30 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000001982, captured at 11:04 PM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.0004619 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:18:35 PM | sell | $0.064224 | $0.0004619 | 0.091812 | 0.061982 | 0.0009143 | 0x6f...feb4 | |
| 04/20/2026 | 9:11:30 PM | sell | $0.0007159 | $0.0004629 | 0.063065 | 0.061982 | 1.54 | 0x96...9d08 | |
| 04/20/2026 | 9:10:50 PM | sell | $0.052477 | $0.0004622 | 0.081062 | 0.061982 | 0.005359 | 0x37...5435 | |
| 04/20/2026 | 9:09:45 PM | sell | $0.00729 | $0.0004622 | 0.053126 | 0.061982 | 15.77 | 0x46...23c2 | |
| 04/20/2026 | 9:07:55 PM | sell | $0.0009169 | $0.0004622 | 0.063932 | 0.061982 | 1.98 | 0x70...41d0 | |
| 04/20/2026 | 9:06:15 PM | sell | $0.006344 | $0.0004622 | 0.05272 | 0.061982 | 13.72 | 0xd0...76a0 | |
| 04/20/2026 | 9:05:55 PM | sell | $0.004055 | $0.0004622 | 0.051739 | 0.061982 | 8.77 | 0x0e...8dfe | |
| 04/20/2026 | 9:05:55 PM | sell | $0.003072 | $0.0004622 | 0.051317 | 0.061982 | 6.64 | 0x6f...76b6 | |
| 04/20/2026 | 9:05:45 PM | sell | $0.0002889 | $0.0004622 | 0.061239 | 0.061982 | 0.625 | 0x97...2462 | |
| 04/20/2026 | 9:05:00 PM | sell | $0.0008471 | $0.0004622 | 0.063633 | 0.061982 | 1.83 | 0xb3...164e | |
| 04/20/2026 | 9:04:35 PM | sell | $0.001869 | $0.0004622 | 0.068017 | 0.061982 | 4.04 | 0x5d...9f8b | |
| 04/20/2026 | 9:03:55 PM | sell | $0.002939 | $0.0004622 | 0.05126 | 0.061982 | 6.35 | 0xa4...b8f8 | |
| 04/20/2026 | 9:02:45 PM | sell | $0.005326 | $0.0004622 | 0.052284 | 0.061982 | 11.52 | 0x0c...60e2 | |
| 04/20/2026 | 9:02:40 PM | sell | $0.0005424 | $0.0004622 | 0.062326 | 0.061982 | 1.17 | 0x48...112d | |
| 04/20/2026 | 9:02:35 PM | sell | $0.001162 | $0.0004622 | 0.064987 | 0.061982 | 2.51 | 0x7e...ab77 | |
| 04/20/2026 | 8:58:15 PM | sell | $0.001163 | $0.0004625 | 0.064986 | 0.061982 | 2.51 | 0x8f...1df4 | |
| 04/20/2026 | 8:39:30 PM | sell | $0.0001677 | $0.0004614 | 0.077204 | 0.061982 | 0.3633 | 0xe9...9e98 | |
| 04/20/2026 | 7:19:10 PM | sell | $0.055263 | $0.0004617 | 0.082259 | 0.061982 | 0.01139 | 0x92...0cf3 | |
| 04/20/2026 | 7:11:35 PM | sell | $0.0004314 | $0.0004617 | 0.061852 | 0.061982 | 0.9342 | 0xf5...5957 | |
| 04/20/2026 | 7:10:55 PM | sell | $0.0009447 | $0.0004617 | 0.064055 | 0.061982 | 2.04 | 0x8b...33b6 |