WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004619
Price
0.061982 WETH
TVL
$8,709.16
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0.42%
24h
1.70%
Share
TXNS
103
Buys
30
Sells
73
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of April 20, 2026, the current price of RAID token on DEX Honey Swap is $0.0004619. RAID price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $0.48. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $91,852.44. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,709.17. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,709.17.

The total transactions of RAID/WETH is 103 in the last 24 hours, 30 of which are buy transactions, and 73 are sales transactions.

RAID/WETH pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001982, captured at 11:04 PM UTC.

The price of converting 1 RAID to USD is $0.0004619 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:18:35 PMsell$0.064224$0.00046190.0918120.0619820.0009143
0x666...17A8
0x6f...feb4
04/20/20269:11:30 PMsell$0.0007159$0.00046290.0630650.0619821.54
0x33F...158D
0x96...9d08
04/20/20269:10:50 PMsell$0.052477$0.00046220.0810620.0619820.005359
0x047...8B47
0x37...5435
04/20/20269:09:45 PMsell$0.00729$0.00046220.0531260.06198215.77
0x7F3...096E
0x46...23c2
04/20/20269:07:55 PMsell$0.0009169$0.00046220.0639320.0619821.98
0xb93...8e75
0x70...41d0
04/20/20269:06:15 PMsell$0.006344$0.00046220.052720.06198213.72
0x22a...9Ad3
0xd0...76a0
04/20/20269:05:55 PMsell$0.004055$0.00046220.0517390.0619828.77
0xd52...A84E
0x0e...8dfe
04/20/20269:05:55 PMsell$0.003072$0.00046220.0513170.0619826.64
0xc12...E328
0x6f...76b6
04/20/20269:05:45 PMsell$0.0002889$0.00046220.0612390.0619820.625
0x79c...3525
0x97...2462
04/20/20269:05:00 PMsell$0.0008471$0.00046220.0636330.0619821.83
0x807...D21c
0xb3...164e
04/20/20269:04:35 PMsell$0.001869$0.00046220.0680170.0619824.04
0x17E...5810
0x5d...9f8b
04/20/20269:03:55 PMsell$0.002939$0.00046220.051260.0619826.35
0x7c1...05ec
0xa4...b8f8
04/20/20269:02:45 PMsell$0.005326$0.00046220.0522840.06198211.52
0xB7F...e198
0x0c...60e2
04/20/20269:02:40 PMsell$0.0005424$0.00046220.0623260.0619821.17
0xc12...E328
0x48...112d
04/20/20269:02:35 PMsell$0.001162$0.00046220.0649870.0619822.51
0x17E...5810
0x7e...ab77
04/20/20268:58:15 PMsell$0.001163$0.00046250.0649860.0619822.51
0x22a...9Ad3
0x8f...1df4
04/20/20268:39:30 PMsell$0.0001677$0.00046140.0772040.0619820.3633
0x33F...158D
0xe9...9e98
04/20/20267:19:10 PMsell$0.055263$0.00046170.0822590.0619820.01139
0xBbD...A55B
0x92...0cf3
04/20/20267:11:35 PMsell$0.0004314$0.00046170.0618520.0619820.9342
0xC3C...28D6
0xf5...5957
04/20/20267:10:55 PMsell$0.0009447$0.00046170.0640550.0619822.04
0xB7a...6d8B
0x8b...33b6