WhatToFarm
12 Swap

Info about RAID-WETH pair

Price USD
$0.001903
Price
0.065315 WETH
TVL
$22,268
MKT CAP
$382,309.44
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
11
Buys
8
Sells
3
Volume
5
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
5.83M
Pooled WETH:
$3.11

RAID/WETH price stats on Gnosis

As of March 29, 2024, the current price of RAID token on DEX Honey Swap is $0.001903. RAID price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.18. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $382,309.44. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $22,268.00. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $22,268.00.

The total transactions of RAID/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

RAID/WETH pool has a trading volume of $5.18 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000005315, captured at 7:10 AM UTC.

The price of converting 1 RAID to USD is $0.001903 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.282:39:55 PMsell$0.71$0.0019030.000.065315374.020x1e...45b6
2024.03.289:28:10 AMsell$0.63$0.0018910.000.065315330.520x43...1996
2024.03.287:39:50 AMsell$0.56$0.001890.000.065316294.650x4a...5e4f
2024.03.277:05:15 PMbuy$0.12$0.0018730.000.06534862.080x5f...cb87
2024.03.277:05:00 PMbuy$0.45$0.0018730.000.065348240.740x0c...0f2f
2024.03.276:58:30 PMbuy$0.28$0.0018740.000.065348147.250x40...1cb7
2024.03.276:22:20 PMbuy$0.60$0.0018790.000.065347319.880xdd...7f6c
2024.03.276:16:05 PMbuy$0.38$0.0018860.000.065347199.600xbc...5ddf
2024.03.274:21:35 PMbuy$0.35$0.0018780.000.065346184.730x13...7c9f
2024.03.274:17:20 PMbuy$0.58$0.0018790.000.065346310.830xca...cb0f
2024.03.274:12:35 PMbuy$0.54$0.0018880.000.065345284.470x1c...eebd
2024.03.272:14:15 PMbuy$0.53$0.0018940.000.065345278.200x22...68e0
2024.03.272:12:40 PMbuy$0.26$0.00190.000.065344137.380xf2...b4ec
2024.03.272:10:15 PMbuy$0.55$0.0019020.000.065344290.380x32...8d30
2024.03.271:16:50 PMsell$0.40$0.001920.000.065312208.320xff...c34a
2024.03.264:46:30 PMbuy$0.48$0.0019040.000.065344254.620x45...b2a7
2024.03.264:00:45 PMbuy$1.03$0.0019160.000.065343539.230xa9...3f5c
2024.03.264:00:45 PMbuy$3.03$0.0019150.000.0653411 583.250xb8...12b1
2024.03.264:00:45 PMbuy$1.40$0.0019140.000.065339729.320x2b...b3df
2024.03.264:00:15 PMsell$0.16$0.0019030.000.06530685.560x7f...c7cc