WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004629
Price
0.061776 WETH
TVL
$9,193.26
MKT CAP
$92K
5m
0%
1h
0%
4h
0.45%
24h
5.93%
Share
TXNS
89
Buys
4
Sells
85
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of September 19, 2026, the current price of RAID token on DEX Honey Swap is $0.0004629. RAID price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1.43. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $92,041.40. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $9,193.27. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $9,193.27.

The total transactions of RAID/WETH is 89 in the last 24 hours, 4 of which are buy transactions, and 85 are sales transactions.

RAID/WETH pool has a trading volume of $1.43 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001776, captured at 5:14 AM UTC.

The price of converting 1 RAID to USD is $0.0004629 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:37:30 AMbuy$0.006363$0.00046290.0524410.06177613.74
0xC9c...45c1
0x14...e404
09/19/20261:37:30 AMbuy$0.002829$0.00046290.0510850.0617766.11
0xC9c...45c1
0x14...e404
09/19/20261:37:30 AMbuy$0.001534$0.00046290.0658870.0617763.31
0xC9c...45c1
0x14...e404
09/19/20261:23:10 AMbuy$0.3638$0.00046290.00013950.061776785.91
0x996...5777
0xe3...1148
09/19/202612:59:35 AMsell$0.009582$0.00046050.0536730.06176520.8
0x0dC...bBCc
0x6b...9efb
09/19/202612:54:50 AMsell$0.0006607$0.00046050.0625320.0617651.43
0x83C...98a0
0x70...5db4
09/19/202612:53:40 AMsell$0.0005279$0.00046050.0620230.0617651.14
0xb8E...2e01
0x2d...ccd4
09/19/202612:33:00 AMsell$0.04776$0.00046050.00001830.061765103.71
0x16E...51DA
0x3b...7093
09/19/202612:29:15 AMsell$0.0003156$0.00046050.0612090.0617650.6852
0xe97...C43e
0x33...ea0e
09/18/202611:44:20 PMsell$0.002588$0.00046080.0699130.0617655.61
0x488...0BDd
0x12...2751
09/18/202611:40:40 PMsell$0.002372$0.00046080.0690860.0617655.14
0xA79...BC93
0xec...2162
09/18/202611:40:35 PMsell$0.01787$0.00046080.0568480.06176538.79
0x11E...40F2
0x7a...1708
09/18/202611:40:30 PMsell$0.05928$0.00046080.000022710.061765128.63
0xF3c...64A3
0x7d...27ac
09/18/202611:40:25 PMsell$0.08693$0.00046090.00003330.061765188.62
0xA79...BC93
0x7e...04ba
09/18/202611:40:20 PMsell$0.08844$0.00046090.000033870.061765191.89
0x0dC...bBCc
0xcb...cc07
09/18/20269:15:10 PMsell$0.01375$0.00046280.0552450.06176529.7
0x472...9cb9
0x8b...5982
09/18/20268:10:50 PMsell$0.00001275$0.00046280.0848630.0617650.02754
0xA79...BC93
0x85...58f7
09/18/20267:45:30 PMsell$0.01207$0.00046320.0546020.06176526.06
0xf72...682B
0xcc...18c7
09/18/20267:44:00 PMsell$0.02525$0.00046280.0596350.06176554.57
0xFE4...0208
0xd8...7224
09/18/20267:32:15 PMsell$0.008146$0.00046270.0531080.06176517.6
0x072...D108
0xbf...3192