WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004286
Price
0.061776 WETH
TVL
$8,510.49
MKT CAP
$85.2K
5m
0%
1h
0%
4h
-0.18%
24h
-3.89%
Share
TXNS
19
Buys
15
Sells
4
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of August 22, 2026, the current price of RAID token on DEX Honey Swap is $0.0004286. RAID price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.51. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $85,222.33. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,510.49. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,510.49.

The total transactions of RAID/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

RAID/WETH pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001776, captured at 10:16 PM UTC.

The price of converting 1 RAID to USD is $0.0004286 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:09:40 PMbuy$0.068579$0.00042860.0935560.0617760.002001
0xE0F...2498
0xd4...ec35
08/22/20267:54:50 PMsell$0.0007711$0.00042560.0631990.0617661.81
0x20b...EC4c
0x88...2b0c
08/22/20267:18:45 PMbuy$0.00002421$0.00042940.0710020.0617760.05639
0xE0F...2498
0xe5...4a6e
08/22/20263:29:45 PMbuy$0.03466$0.00042730.000014410.06177681.11
0x7DC...F022
0xa7...9b79
08/22/202611:58:45 AMbuy$0.067166$0.00042970.0929620.0617760.001667
0xE0F...2498
0xa0...31b1
08/22/202610:20:20 AMbuy$0.0165$0.00042680.0568690.06177638.65
0x0a8...342A
0xa3...721b
08/22/202610:15:10 AMbuy$0.02693$0.0004280.000011170.06177662.91
0x7DC...F022
0x92...fa29
08/22/202610:05:30 AMbuy$0.01963$0.00042890.0581350.06177645.78
0xb37...8Eac
0x90...9f30
08/22/202610:05:30 AMbuy$0.007795$0.00042890.0532290.06177618.17
0xb37...8Eac
0x90...9f30
08/22/202610:05:25 AMbuy$0.0151$0.00042890.0562550.06177635.2
0x11E...40F2
0xf3...f3c3
08/22/20266:36:55 AMbuy$0.057202$0.00043010.0829750.0617760.01674
0xE0F...2498
0xc2...1145
08/22/20266:33:10 AMbuy$0.01857$0.00043070.0576640.06177643.13
0x15e...3591
0xfa...f329
08/22/20266:18:05 AMbuy$0.053787$0.00043110.081560.0617760.008785
0xE0F...2498
0x09...4fe4
08/22/20265:13:05 AMbuy$0.03283$0.00043150.000013510.06177676.08
0x7DC...F022
0xdf...c395
08/22/20265:12:35 AMbuy$0.1439$0.00043150.000059270.061776333.61
0x7DC...F022
0xc7...629c
08/22/20265:12:25 AMbuy$0.1293$0.00043150.000053270.061776299.84
0x0B0...356E
0x2d...b1d3
08/21/202610:19:35 PMsell$0.01421$0.00044660.055620.06176531.82
0x098...3a17
0x61...d513
08/21/202610:18:25 PMsell$0.04651$0.00044590.000018410.061765104.29
0xED4...7729
0x65...04bd
08/21/202610:17:55 PMsell$0.005052$0.00044590.0520.06176511.32
0x0a8...342A
0x08...7e0a
08/21/202610:05:40 PMsell$0.01455$0.00044480.0557790.06176532.72
0x05C...97C6
0x3e...784e