WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003866
Price
0.061691 WETH
TVL
$7,869.22
MKT CAP
$76.9K
5m
0%
1h
0%
4h
-0.52%
24h
-1.44%
Share
TXNS
19
Buys
17
Sells
2
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
10.21M
Pooled WETH:
$1.72

RAID/WETH price stats on Gnosis

As of October 26, 2026, the current price of RAID token on DEX Honey Swap is $0.0003866. RAID price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.13. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $76,882.54. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,869.22. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,869.22.

The total transactions of RAID/WETH is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

RAID/WETH pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001691, captured at 6:01 AM UTC.

The price of converting 1 RAID to USD is $0.0003866 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:55:05 AMbuy$0.00851$0.00038660.0537220.06169122
0x185...C183
0xf9...c99e
10/26/20263:54:40 AMbuy$0.009358$0.00038660.0540930.06169124.2
0x133...eDbe
0x22...02d2
10/26/20263:54:30 AMbuy$0.01367$0.00038660.055980.06169135.35
0x11E...40F2
0x65...0865
10/26/20262:42:10 AMbuy$0.00767$0.00038710.0533510.06169119.81
0x072...D108
0xcb...e85b
10/26/20262:41:40 AMbuy$0.00852$0.00038710.0537220.06169122
0x021...4D53
0x5f...ee66
10/26/20262:41:30 AMbuy$0.01229$0.00038710.0553720.06169131.75
0xcc9...516c
0x6b...2d9c
10/26/20262:24:30 AMbuy$0.058158$0.00038660.0835690.0616910.0211
0x562...A0dD
0x62...8d2a
10/26/20261:47:20 AMbuy$0.008122$0.00038990.0535230.06169120.83
0x021...4D53
0xef...72cf
10/26/20261:47:05 AMbuy$0.005095$0.00038990.052210.06169113.06
0x14c...bF1f
0x70...e3c5
10/26/20261:47:05 AMbuy$0.00701$0.00038990.0530410.06169117.98
0xcCd...51b4
0xc2...fff1
10/26/20261:47:00 AMbuy$0.01774$0.00038990.0576960.06169145.5
0x861...5A0b
0xce...f993
10/26/20261:45:55 AMbuy$0.001352$0.00038850.0658890.0616913.48
0x64f...2B51
0x44...3b01
10/26/20261:45:55 AMbuy$0.0009413$0.00038850.0640980.0616912.42
0x3cA...b7ee
0x9d...8ba0
10/26/20261:44:00 AMbuy$0.006316$0.00039090.0527330.06169116.15
0x107...1e05
0x71...3577
10/26/20261:43:55 AMbuy$0.009609$0.00039090.0541580.06169124.58
0x995...d16A
0xe8...9f0f
10/26/20261:39:25 AMbuy$0.007687$0.00038870.0533450.06169119.77
0x133...eDbe
0xa8...1bae
10/25/20269:23:30 AMbuy$0.002464$0.00039030.0510670.0616916.31
0x988...4FB4
0x45...6def
10/25/20264:44:00 AMsell$0.00003778$0.00039230.0716190.0616810.0963
0xed1...Be10
0xed...e715
10/25/20264:44:00 AMsell$0.0002865$0.00039230.0612270.0616810.7302
0x3D7...f067
0x8a...5b83
10/25/20263:40:10 AMsell$0.0007967$0.00039230.0634140.0616812.03
0x10A...8f68
0x83...17f6