WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004573
Price
0.061994 WETH
TVL
$8,569.81
MKT CAP
$90.9K
5m
0%
1h
0%
4h
-1.20%
24h
-2.29%
Share
TXNS
47
Buys
47
Sells
0
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of May 7, 2026, the current price of RAID token on DEX Honey Swap is $0.0004573. RAID price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $0.46. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $90,930.83. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,569.82. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,569.82.

The total transactions of RAID/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

RAID/WETH pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001994, captured at 9:13 PM UTC.

The price of converting 1 RAID to USD is $0.0004573 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:30:30 PMbuy$0.00899$0.00045730.053920.06199419.65
0xf54...cEd4
0xd7...15a9
05/07/20265:28:35 PMbuy$0.005287$0.00045730.0523060.06199411.56
0x569...294f
0x73...b86a
05/07/20265:28:30 PMbuy$0.001537$0.00045730.0667030.0619943.36
0x1af...592A
0xc2...678b
05/07/20263:29:50 PMbuy$0.006082$0.00045850.0526450.06199413.26
0xee0...00dd
0x52...06b5
05/07/20263:29:25 PMbuy$0.01554$0.00045850.0567610.06199433.89
0xF2C...2078
0x12...d2df
05/07/20263:29:00 PMbuy$0.02035$0.00045850.0588550.06199444.39
0xD07...A8F3
0x36...2074
05/07/20263:28:55 PMbuy$0.01751$0.00045850.057620.06199438.2
0x021...4D53
0xe1...9ffb
05/07/20262:39:45 PMbuy$0.01845$0.00045930.0580120.06199440.16
0x807...D21c
0xd9...6959
05/07/20262:39:40 PMbuy$0.01207$0.00045930.0552440.06199426.29
0x6f4...42f0
0x46...c3d2
05/07/20262:39:40 PMbuy$0.01207$0.00045930.0552440.06199426.29
0x716...cccE
0x01...fd7f
05/07/20262:38:40 PMbuy$0.00467$0.00045960.0520260.06199410.16
0xD4a...109c
0x91...d3c0
05/07/20262:38:35 PMbuy$0.01061$0.00045970.0546060.06199423.09
0x1EF...7Ca8
0x14...b34d
05/07/20262:38:30 PMbuy$0.003095$0.0004610.0513390.0619946.71
0xdf2...da35
0xeb...23e3
05/07/20262:33:05 PMbuy$0.01147$0.00046140.0549580.06199424.86
0xBFF...aE27
0x76...a5c3
05/07/20262:33:05 PMbuy$0.02821$0.00046140.000012190.06199461.14
0x31e...6AdF
0xb1...7dc8
05/07/20262:32:40 PMbuy$0.003531$0.00046140.0515260.0619947.65
0xab1...3477
0x2c...9b2e
05/07/20262:32:35 PMbuy$0.007514$0.00046140.0532470.06199416.28
0x14c...bF1f
0xf7...ef2e
05/07/20261:55:00 PMbuy$0.002757$0.0004620.051190.0619945.96
0xD4a...109c
0x0b...e73c
05/07/20261:54:55 PMbuy$0.002223$0.0004620.0695980.0619944.81
0x7f9...DD62
0xb6...0779
05/07/20261:48:05 PMbuy$0.007813$0.00046290.0533660.06199416.87
0x4A0...E083
0xd9...8f7d