Info about RAID-WETH pair
- Pooled RAID:
- 9.41M
- Pooled WETH:
- $1.86
RAID/WETH price stats on Gnosis
As of June 26, 2026, the current price of RAID token on DEX Honey Swap is $0.0003118. RAID price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $0.88. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $62,000.04. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $5,848.96. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $5,848.96.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.000000199, captured at 1:31 AM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.0003118 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:01:55 AM | buy | $0.052469 | $0.0003118 | 0.081576 | 0.06199 | 0.007919 | 0x7b...5d02 | |
| 06/25/2026 | 11:52:30 PM | buy | $0.00004324 | $0.0003127 | 0.072752 | 0.06199 | 0.1382 | 0x85...f268 | |
| 06/25/2026 | 7:54:05 PM | buy | $0.0001138 | $0.0003103 | 0.077306 | 0.06199 | 0.3669 | 0x78...df6d | |
| 06/25/2026 | 7:53:35 PM | buy | $0.0000704 | $0.0003103 | 0.074515 | 0.06199 | 0.2268 | 0x09...3eb4 | |
| 06/25/2026 | 7:49:40 PM | buy | $0.0002649 | $0.0003103 | 0.061699 | 0.06199 | 0.8537 | 0x82...e946 | |
| 06/25/2026 | 7:24:35 PM | buy | $0.004791 | $0.0003106 | 0.053071 | 0.06199 | 15.42 | 0xbb...b5c8 | |
| 06/25/2026 | 7:22:55 PM | buy | $0.00007245 | $0.0003106 | 0.074643 | 0.06199 | 0.2332 | 0x57...83f4 | |
| 06/25/2026 | 7:19:40 PM | buy | $0.0002486 | $0.0003106 | 0.061593 | 0.06199 | 0.8004 | 0xe7...f766 | |
| 06/25/2026 | 7:16:00 PM | buy | $0.0004708 | $0.0003106 | 0.063017 | 0.06199 | 1.51 | 0x86...616c | |
| 06/25/2026 | 7:14:25 PM | buy | $0.0003028 | $0.0003112 | 0.061937 | 0.06199 | 0.9732 | 0xad...1d14 | |
| 06/25/2026 | 5:09:30 PM | buy | $0.0003084 | $0.0003106 | 0.061976 | 0.06199 | 0.9928 | 0x0d...ab60 | |
| 06/25/2026 | 4:57:00 PM | buy | $0.001903 | $0.0003112 | 0.051217 | 0.06199 | 6.11 | 0x0a...221e | |
| 06/25/2026 | 4:56:30 PM | buy | $0.0003369 | $0.0003112 | 0.062155 | 0.06199 | 1.08 | 0x1c...41d9 | |
| 06/25/2026 | 4:11:30 PM | sell | $0.02015 | $0.0003126 | 0.00001275 | 0.061978 | 64.45 | 0x6b...bdcb | |
| 06/25/2026 | 4:11:30 PM | sell | $0.01056 | $0.0003126 | 0.056684 | 0.061978 | 33.77 | 0x39...ca41 | |
| 06/25/2026 | 4:11:25 PM | sell | $0.01258 | $0.0003127 | 0.057965 | 0.061978 | 40.25 | 0x57...731f | |
| 06/25/2026 | 4:09:45 PM | sell | $0.003975 | $0.0003116 | 0.052524 | 0.061978 | 12.75 | 0x35...2fad | |
| 06/25/2026 | 4:09:20 PM | sell | $0.005062 | $0.0003113 | 0.053217 | 0.061978 | 16.25 | 0x37...706e | |
| 06/25/2026 | 4:09:15 PM | sell | $0.00818 | $0.0003114 | 0.055198 | 0.061978 | 26.26 | 0x07...e028 | |
| 06/25/2026 | 4:00:55 PM | sell | $0.01201 | $0.0003101 | 0.057668 | 0.061978 | 38.74 | 0x9d...7e73 |