WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004443
Price
0.061983 WETH
TVL
$8,375.32
MKT CAP
$88.3K
5m
0%
1h
0%
4h
-0.42%
24h
1.49%
Share
TXNS
44
Buys
0
Sells
44
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of April 11, 2026, the current price of RAID token on DEX Honey Swap is $0.0004443. RAID price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $0.24. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $88,348.11. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,375.32. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,375.32.

The total transactions of RAID/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

RAID/WETH pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001983, captured at 3:49 AM UTC.

The price of converting 1 RAID to USD is $0.0004443 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20262:00:30 AMsell$0.062846$0.00044430.091270.0619830.0006405
0x4D0...7138
0xa4...9908
04/10/202611:24:50 PMsell$0.051236$0.00044450.0955180.0619830.002782
0xB7a...6d8B
0x88...961e
04/10/202611:23:30 PMsell$0.051045$0.00044450.0946640.0619830.002352
0x666...17A8
0xda...ed29
04/10/202610:26:45 PMsell$0.051003$0.00044620.0944590.0619830.002248
0x22a...9Ad3
0xd9...33d9
04/10/202610:22:55 PMsell$0.068343$0.00044620.0937080.0619830.001869
0x57c...2f26
0x5e...3ab3
04/10/202610:15:50 PMsell$0.053043$0.00044620.0813520.0619830.006821
0x4D0...7138
0x78...f622
04/10/20268:57:45 PMsell$0.0004067$0.00044390.0618170.0619830.9162
0xd65...134f
0xc1...7c4c
04/10/20268:57:35 PMsell$0.00149$0.00044390.0666560.0619833.35
0xf05...E490
0x1c...278d
04/10/20268:57:20 PMsell$0.003371$0.00044390.0515060.0619837.59
0x17E...5810
0x04...6102
04/10/20268:42:20 PMsell$0.051127$0.00044390.0950350.0619830.002539
0x4D0...7138
0x6a...d327
04/10/20268:31:35 PMsell$0.000438$0.00044390.0619570.0619830.9867
0x820...baBa
0x6f...e617
04/10/20268:31:30 PMsell$0.0005152$0.00044390.0623010.0619831.16
0xB7a...6d8B
0xa2...4b78
04/10/20268:30:25 PMsell$0.0002467$0.00044390.0611020.0619830.5557
0xC3C...28D6
0x80...1be7
04/10/20268:28:30 PMsell$0.0003031$0.00044390.0613540.0619830.6827
0xC3C...28D6
0x1b...e322
04/10/20267:28:30 PMsell$0.051658$0.00044390.0974090.0619830.003736
0xd12...088f
0x03...9e94
04/10/20267:21:10 PMsell$0.06944$0.00044390.0942170.0619830.002126
0x17E...5810
0xe9...c601
04/10/20267:13:45 PMsell$0.001328$0.00044390.0659350.0619832.99
0x7F3...096E
0xec...3463
04/10/20267:13:20 PMsell$0.006088$0.00044390.0527190.06198313.71
0xB7F...e198
0x74...9cb3
04/10/20267:13:15 PMsell$0.01069$0.00044390.0547750.06198324.07
0xB7a...6d8B
0xef...8ab5
04/10/20267:09:05 PMsell$0.051537$0.00044390.0968690.0619830.003463
0xBbD...A55B
0x6d...b8fd