WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.043:17:25 AMbuy$0.21$0.0010740.000.066545199.080x1d...dfbb
2023.10.036:43:05 PMbuy$0.20$0.0010760.000.066545184.080x7f...df79
2023.10.036:37:25 PMbuy$0.45$0.0010760.000.066544419.360x46...df55
2023.10.035:22:45 PMbuy$0.32$0.0010790.000.066543295.260x66...87ab
2023.10.032:18:20 PMbuy$0.10$0.0010820.000.06654295.350x43...da5d
2023.10.032:16:15 PMbuy$1.48$0.0010820.000.0665411 363.740x45...aa0c
2023.10.032:16:00 PMbuy$4.85$0.0010810.000.0665334 490.070x1c...578e
2023.10.032:16:00 PMbuy$0.02$0.0010820.000.06653920.920x93...023b
2023.10.032:15:55 PMsell$153.63$0.0011020.090.066664139 373.400xec...ed29
2023.10.0312:28:55 PMbuy$0.21$0.0011330.000.066886185.390x85...086d
2023.10.0312:55:40 AMbuy$5.72$0.0011440.000.0668795 000.000xa8...4cef
2023.10.026:56:30 PMbuy$0.12$0.0011390.000.066872103.190x2e...6078
2023.10.026:56:15 PMbuy$0.71$0.0011380.000.066871621.700x96...d00c
2023.10.026:41:00 PMbuy$1.47$0.0011490.000.0668681 275.270x0f...848b
2023.10.0212:46:15 PMbuy$5.90$0.001180.000.066865 000.000xb2...563b
2023.10.028:40:25 AMsell$0.10$0.0011780.000.06681287.890x54...8881
2023.10.0212:54:45 AMsell$0.57$0.0011770.000.066813486.910x2c...9621
2023.10.0110:33:20 PMsell$0.34$0.0011710.000.066814289.120x56...041e
2023.10.0110:21:35 PMbuy$1.01$0.0011530.000.066854875.530x78...7d52
2023.10.0110:19:40 PMbuy$0.53$0.0011670.000.066853453.220x5c...ae7c
Price USD
$0.001074
Price
0.066545 WETH
TVL
$11,298.61
MKT CAP
$214,510.1
5m
0%
1h
0%
4h
0%
24h
-5.17%
TXNS
10
Buys
9
Sells
1
Volume
161
Telegram price alerts
Pair: 0x256f3...15D1b3
RAID: 0x18E92...103e49
WETH: 0x6A023...78f6e1
Pooled RAID: $5.28M
Pooled WETH: $3.44

RAID/WETH price stats on Gnosis

As of October 5, 2023, the current price of RAID token on DEX Honey Swap is $0.001074. RAID price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $161.48. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $214,510.10. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $11,298.61. The RAID/WETH trading pair operates on Gnosis.