WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003229
Price
0.061996 WETH
TVL
$6,047.82
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
3.99%
Share
TXNS
51
Buys
1
Sells
50
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.39M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of June 7, 2026, the current price of RAID token on DEX Honey Swap is $0.0003229. RAID price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $0.73. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $64,202.58. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,047.82. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,047.82.

The total transactions of RAID/WETH is 51 in the last 24 hours, 1 of which are buy transactions, and 50 are sales transactions.

RAID/WETH pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001996, captured at 6:06 PM UTC.

The price of converting 1 RAID to USD is $0.0003229 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:13:55 PMbuy$0.01334$0.00032290.058250.06199641.32
0x14c...bF1f
0x1f...591a
06/07/20269:16:40 AMsell$0.001893$0.00032510.0511550.0619845.82
0x2A8...58F1
0xf3...62cd
06/07/20269:16:30 AMsell$0.002015$0.00032510.051230.0619846.19
0x832...3406
0x09...a475
06/07/20269:09:35 AMsell$0.009349$0.00032510.0557060.06198428.75
0x41d...524f
0xda...55bb
06/07/20269:01:20 AMsell$0.00986$0.00032450.056030.06198430.38
0x3D7...f067
0x83...d33f
06/07/20269:01:20 AMsell$0.001705$0.00032450.0510430.0619845.25
0x00f...eDDD
0x20...cd8b
06/07/20268:59:20 AMsell$0.01262$0.00032460.0577210.06198438.9
0x133...eDbe
0xd9...3267
06/07/20268:57:50 AMsell$0.005431$0.00032380.0533280.06198416.77
0x571...B268
0x21...a0f3
06/07/20268:57:35 AMsell$0.01901$0.00032380.000011650.06198458.71
0xa9B...67F5
0x9d...253e
06/07/20268:56:40 AMsell$0.002543$0.00032330.051560.0619847.86
0x2a8...1402
0x45...f062
06/07/20268:48:45 AMsell$0.01302$0.00032310.0580010.06198440.31
0x277...B69c
0xa9...46e3
06/07/20268:48:15 AMsell$0.01628$0.00032280.000010010.06198450.43
0x8c9...0F55
0x2a...59a0
06/07/20268:47:50 AMsell$0.02069$0.00032280.000012720.06198464.1
0x0a8...342A
0x6c...803c
06/07/20268:47:30 AMsell$0.03412$0.00032280.000020970.061984105.69
0x317...325D
0x4c...dd65
06/07/20268:45:50 AMsell$0.002553$0.00032090.0515790.0619847.95
0x998...0165
0x14...2bb4
06/07/20268:45:50 AMsell$0.005744$0.00032090.0535520.06198417.89
0xEd6...97a5
0x90...9914
06/07/20266:36:35 AMsell$0.003172$0.00032040.0519640.0619849.89
0xBc7...0130
0xaa...480c
06/07/20266:36:30 AMsell$0.001587$0.00032040.0698280.0619844.95
0x875...6709
0x5d...494f
06/07/20266:36:00 AMsell$0.005089$0.00032040.0531520.06198415.88
0x351...9E5A
0xf3...7d02
06/07/20266:35:40 AMsell$0.001315$0.00032040.0681450.0619844.1
0xfac...1091
0x1b...7261