WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003328
Price
0.061802 WETH
TVL
$6,580.86
MKT CAP
$66.2K
5m
0%
1h
0%
4h
1.19%
24h
-1.93%
Share
TXNS
121
Buys
91
Sells
30
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.86M
Pooled WETH:
$1.78

RAID/WETH price stats on Gnosis

As of July 17, 2026, the current price of RAID token on DEX Honey Swap is $0.0003328. RAID price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $0.62. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $66,173.93. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,580.86. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,580.86.

The total transactions of RAID/WETH is 121 in the last 24 hours, 91 of which are buy transactions, and 30 are sales transactions.

RAID/WETH pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001802, captured at 6:23 PM UTC.

The price of converting 1 RAID to USD is $0.0003328 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:13:50 PMsell$0.0005726$0.00033280.0631010.0618021.72
0xE1a...F575
0x88...1b9b
07/17/20265:13:25 PMsell$0.005157$0.00033280.0527920.06180215.49
0x708...674c
0xf1...ddd4
07/17/20265:13:20 PMsell$0.003547$0.00033280.0519210.06180210.65
0x85F...cB60
0x92...5115
07/17/20265:13:00 PMsell$0.0119$0.00033280.0564490.06180235.78
0x459...5b87
0xe7...3c7c
07/17/20265:12:55 PMsell$0.002947$0.00033280.0515960.0618028.85
0x02E...5A65
0x4f...847d
07/17/20265:12:35 PMsell$0.01507$0.00033280.0581630.06180245.28
0x185...C183
0xb8...a92c
07/17/20265:11:50 PMsell$0.0009724$0.00033220.0652760.0618022.92
0xfac...1091
0x8a...918c
07/17/20265:09:05 PMsell$0.006465$0.00033160.0535140.06180219.49
0xE74...c425
0xea...2d60
07/17/20265:09:00 PMsell$0.009432$0.00033160.0551270.06180228.44
0xE74...c425
0x18...2460
07/17/20265:08:55 PMsell$0.01465$0.00033160.0579690.06180244.2
0xE74...c425
0x2e...05f0
07/17/20265:08:35 PMsell$0.002423$0.00033170.0513160.0618027.3
0x6E2...bAB9
0x45...c5a3
07/17/20265:08:35 PMsell$0.002411$0.00033170.051310.0618027.26
0x653...0e20
0x88...0806
07/17/20265:08:30 PMsell$0.005245$0.00033120.0528540.06180215.83
0x405...C50E
0x70...65f1
07/17/20265:07:50 PMsell$0.002741$0.00033120.0514920.0618028.27
0x6A4...3eeb
0xbd...a649
07/17/20265:06:30 PMsell$0.0002004$0.00033070.0610920.0618020.6059
0xE74...c425
0x29...40aa
07/17/20265:05:25 PMsell$0.001701$0.00033070.0692730.0618025.14
0xE74...c425
0x60...ae90
07/17/20264:48:45 PMsell$0.0008685$0.00033070.0647330.0618022.62
0xE74...c425
0x8b...4a0b
07/17/20264:48:40 PMsell$0.0009881$0.00033070.0653850.0618022.98
0xE74...c425
0xd2...027c
07/17/20264:45:45 PMsell$0.0207$0.00032990.000011310.06180262.75
0xE74...c425
0x88...c390
07/17/20264:45:10 PMsell$0.002018$0.00032990.0511020.0618026.11
0x2B4...8679
0x6c...7295