Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.10.04 | 3:17:25 AM | buy | $0.21 | $0.001074 | 0.00 | 0.066545 | 199.08 | 0x1d...dfbb | |
2023.10.03 | 6:43:05 PM | buy | $0.20 | $0.001076 | 0.00 | 0.066545 | 184.08 | 0x7f...df79 | |
2023.10.03 | 6:37:25 PM | buy | $0.45 | $0.001076 | 0.00 | 0.066544 | 419.36 | 0x46...df55 | |
2023.10.03 | 5:22:45 PM | buy | $0.32 | $0.001079 | 0.00 | 0.066543 | 295.26 | 0x66...87ab | |
2023.10.03 | 2:18:20 PM | buy | $0.10 | $0.001082 | 0.00 | 0.066542 | 95.35 | 0x43...da5d | |
2023.10.03 | 2:16:15 PM | buy | $1.48 | $0.001082 | 0.00 | 0.066541 | 1 363.74 | 0x45...aa0c | |
2023.10.03 | 2:16:00 PM | buy | $4.85 | $0.001081 | 0.00 | 0.066533 | 4 490.07 | 0x1c...578e | |
2023.10.03 | 2:16:00 PM | buy | $0.02 | $0.001082 | 0.00 | 0.066539 | 20.92 | 0x93...023b | |
2023.10.03 | 2:15:55 PM | sell | $153.63 | $0.001102 | 0.09 | 0.066664 | 139 373.40 | 0xec...ed29 | |
2023.10.03 | 12:28:55 PM | buy | $0.21 | $0.001133 | 0.00 | 0.066886 | 185.39 | 0x85...086d | |
2023.10.03 | 12:55:40 AM | buy | $5.72 | $0.001144 | 0.00 | 0.066879 | 5 000.00 | 0xa8...4cef | |
2023.10.02 | 6:56:30 PM | buy | $0.12 | $0.001139 | 0.00 | 0.066872 | 103.19 | 0x2e...6078 | |
2023.10.02 | 6:56:15 PM | buy | $0.71 | $0.001138 | 0.00 | 0.066871 | 621.70 | 0x96...d00c | |
2023.10.02 | 6:41:00 PM | buy | $1.47 | $0.001149 | 0.00 | 0.066868 | 1 275.27 | 0x0f...848b | |
2023.10.02 | 12:46:15 PM | buy | $5.90 | $0.00118 | 0.00 | 0.06686 | 5 000.00 | 0xb2...563b | |
2023.10.02 | 8:40:25 AM | sell | $0.10 | $0.001178 | 0.00 | 0.066812 | 87.89 | 0x54...8881 | |
2023.10.02 | 12:54:45 AM | sell | $0.57 | $0.001177 | 0.00 | 0.066813 | 486.91 | 0x2c...9621 | |
2023.10.01 | 10:33:20 PM | sell | $0.34 | $0.001171 | 0.00 | 0.066814 | 289.12 | 0x56...041e | |
2023.10.01 | 10:21:35 PM | buy | $1.01 | $0.001153 | 0.00 | 0.066854 | 875.53 | 0x78...7d52 | |
2023.10.01 | 10:19:40 PM | buy | $0.53 | $0.001167 | 0.00 | 0.066853 | 453.22 | 0x5c...ae7c |
Price USD
$0.001074
Price
0.066545 WETH
TVL
$11,298.61
MKT CAP
$214,510.1
5m
0%
1h
0%
4h
0%
24h
-5.17%
TXNS
10
Buys
9
Sells
1
Volume
161
Pooled RAID: $5.28M
Pooled WETH: $3.44
RAID/WETH price stats on Gnosis
As of October 5, 2023, the current price of RAID token on DEX Honey Swap is $0.001074. RAID price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $161.48. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $214,510.10. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $11,298.61. The RAID/WETH trading pair operates on Gnosis.