WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003937
Price
0.062017 WETH
TVL
$7,358.99
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
15
Buys
4
Sells
11
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.32M
Pooled WETH:
$1.88

RAID/WETH price stats on Gnosis

As of February 20, 2026, the current price of RAID token on DEX Honey Swap is $0.0003937. RAID price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.23. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $78,293.93. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,358.99. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,358.99.

The total transactions of RAID/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

RAID/WETH pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002017, captured at 1:10 PM UTC.

The price of converting 1 RAID to USD is $0.0003937 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:28:30 AMsell$0.02003$0.00039370.000010260.06201750.87
0xc7D...9999
0x0e...8ca7
02/19/20269:46:25 PMsell$0.01002$0.00039260.0551490.06201725.52
0xC62...5555
0x46...2f16
02/19/20267:09:45 PMsell$0.01503$0.00039140.0577470.06201738.4
0xe92...CCCC
0xab...d13a
02/19/20264:09:05 PMbuy$0.01257$0.00039120.0565240.06202932.14
0xFcF...DDDD
0x5c...31d9
02/19/20261:49:55 PMbuy$0.03018$0.00039210.000015620.06202976.97
0xee0...00dd
0x63...ed2e
02/19/20261:46:55 PMbuy$0.02009$0.00039020.000010440.06202951.48
0xa39...ffff
0x1b...a0ff
02/19/20261:42:20 PMbuy$0.02018$0.00039380.00001040.06202951.26
0xe92...CCCC
0x9b...a8c6
02/19/202611:38:35 AMsell$0.003223$0.00039820.0516320.0620178.09
0x888...bD21
0xc6...19cb
02/19/202611:38:25 AMsell$0.01993$0.00039820.000010090.06201750.05
0x888...bD21
0x30...75ed
02/19/20267:15:15 AMsell$0.01211$0.00039830.0561340.06201730.41
0xFcF...DDDD
0x12...ad21
02/19/20266:32:25 AMsell$0.01503$0.00039860.0576070.06201737.7
0x051...6666
0xea...86fa
02/19/20266:25:40 AMsell$0.005409$0.00039860.0527370.06201713.57
0x888...bD21
0x17...7711
02/19/20264:05:05 AMsell$0.02003$0.00039710.000010170.06201750.44
0xa39...ffff
0x78...119a
02/19/20264:04:15 AMsell$0.004425$0.00039630.0522520.06201711.16
0x888...bD21
0x78...a6bd
02/19/20261:14:30 AMsell$0.02003$0.00039530.000010220.06201750.66
0x679...1111
0xcc...328f
02/19/202612:20:05 AMsell$0.01208$0.00039380.0561920.06201730.69
0x051...6666
0xf5...9aef
02/18/20269:22:35 PMsell$0.071592$0.00039180.011820.0620170.00004065
0xd39...489b
0xb5...d8b5
02/18/20269:18:05 PMsell$0.071188$0.00039180.01161170.0620170.00003032
0xd39...489b
0x8b...ac62
02/18/20269:07:35 PMsell$0.071448$0.00039250.01174450.0620170.0000369
0xd39...489b
0x84...ca4f
02/18/20268:54:25 PMbuy$0.085895$0.00039520.01130260.0620290.00001491
0xd39...489b
0xdc...c87f