WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004324
Price
0.061776 WETH
TVL
$8,586.68
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
17
Buys
15
Sells
2
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of August 28, 2026, the current price of RAID token on DEX Honey Swap is $0.0004324. RAID price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.37. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $85,981.90. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,586.69. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,586.69.

The total transactions of RAID/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

RAID/WETH pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001776, captured at 11:12 PM UTC.

The price of converting 1 RAID to USD is $0.0004324 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:42:15 PMbuy$0.006417$0.00043240.0526360.06177614.83
0x371...7172
0x65...548a
08/28/202610:42:10 PMbuy$0.063014$0.00043240.0912380.0617760.0006971
0xE0F...2498
0xaf...86bf
08/28/20262:39:45 PMsell$0.00373$0.00044380.0514840.0617658.4
0xD82...289f
0x9d...a75a
08/28/20262:39:40 PMsell$0.0083$0.00044380.0533020.06176518.7
0x17F...115C
0x63...85b6
08/28/20262:14:55 PMbuy$0.01428$0.00044040.0557610.06177632.42
0x037...8dE3
0x2d...2856
08/28/20264:10:55 AMbuy$0.01468$0.00044190.0559020.06177633.22
0x0B0...356E
0xf8...443e
08/27/20261:59:50 AMsell$0.0001261$0.00044180.0750430.0617660.2855
0x5db...83b9
0x52...dbd1
08/27/20261:32:35 AMsell$0.053325$0.00044180.0813290.0617660.007526
0xE0F...2498
0x86...5172
08/27/20261:14:55 AMsell$0.051019$0.00044180.0940730.0617660.002306
0xE0F...2498
0xb0...39ae
08/27/202612:37:15 AMsell$0.0004455$0.00044180.0617810.0617661
0x7f9...DD62
0x0c...8849
08/26/202611:59:20 PMsell$0.003666$0.00044180.0514650.0617668.29
0xEd6...97a5
0x8d...0cde
08/26/202611:32:05 PMsell$0.051194$0.00044180.0947740.0617660.002703
0xE0F...2498
0x45...91d3
08/26/202610:46:20 PMsell$0.002305$0.00044180.0692160.0617665.21
0xb37...8Eac
0x91...f822
08/26/202610:46:15 PMsell$0.002418$0.00044180.0696650.0617665.47
0xF7F...77dD
0xd2...5240
08/26/202610:20:15 PMsell$0.01342$0.00044180.0553640.06176630.37
0x15e...3591
0xde...a8b8
08/26/202610:18:15 PMsell$0.01812$0.00044080.057260.06176641.11
0x371...7172
0x54...148f
08/26/202610:18:10 PMsell$0.0007942$0.00044080.0631810.0617661.8
0x5A8...29B5
0x83...8630
08/26/202610:18:05 PMsell$0.00227$0.00044080.0690930.0617665.14
0xe18...72A5
0x02...e587
08/26/202610:14:05 PMsell$0.0002791$0.00044080.0611180.0617660.6332
0x2e6...8DE9
0x78...38fe
08/26/202610:08:45 PMsell$0.002595$0.00044080.0510390.0617665.88
0xBF1...8f6F
0xd6...87a1