WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004123
Price
0.061774 WETH
TVL
$8,218.28
MKT CAP
$82K
5m
0%
1h
0.45%
4h
0.45%
24h
0.45%
Share
TXNS
17
Buys
0
Sells
17
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.94M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of November 4, 2026, the current price of RAID token on DEX Honey Swap is $0.0004123. RAID price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.05. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $81,976.34. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,218.28. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,218.28.

The total transactions of RAID/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

RAID/WETH pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001774, captured at 8:59 AM UTC.

The price of converting 1 RAID to USD is $0.0004123 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:49:00 AMsell$0.053238$0.00041230.0813930.0617740.007854
0xA7b...0a43
0x16...72f1
11/04/20268:49:00 AMsell$0.051354$0.00041230.0958290.0617740.003285
0x234...3Ab3
0x94...2517
11/04/20268:49:00 AMsell$0.0000105$0.00041230.0845190.0617740.02547
0x85d...4376
0x27...622d
11/04/20268:47:30 AMsell$0.001134$0.00041180.0648880.0617742.75
0x347...e506
0x53...aecf
11/04/20268:38:55 AMsell$0.002483$0.00041180.0510690.0617746.02
-
0x16...67e4
11/04/20268:38:30 AMsell$0.001268$0.00041180.0654650.0617743.08
0x190...8167
0xa4...5db8
11/04/20268:38:10 AMsell$0.003133$0.00041180.0513490.0617747.6
0xA7b...0a43
0x2d...16ee
11/04/20268:37:45 AMsell$0.001774$0.00041180.0676450.0617744.3
0xfc8...134d
0x38...2047
11/04/20268:35:15 AMsell$0.0007129$0.00041180.063070.0617741.73
0x5D6...4E88
0xee...1813
11/04/20268:34:40 AMsell$0.004489$0.00041180.0519340.06177410.9
0xa42...5Bf9
0xf6...d5f2
11/04/20268:16:25 AMsell$0.01456$0.00041080.0562920.06177435.46
-
0x84...8d51
11/04/20268:16:30 AMsell$0.01185$0.00041080.0551170.06177428.84
0x199...67Dd
0x12...f039
11/04/20268:16:30 AMsell$0.005397$0.00041080.052330.06177413.13
0xf7D...023f
0xc4...b0c6
11/04/20268:16:30 AMsell$0.005287$0.00041080.0522830.06177412.87
0x185...C183
0xdc...ec1b
11/04/20268:15:35 AMsell$0.000938$0.00041040.0640540.0617742.28
0x24b...5fEE
0x8c...4714
11/04/20268:15:35 AMsell$0.0009371$0.00041040.064050.0617742.28
0x680...27d5
0x49...339d
11/04/20268:14:05 AMsell$0.055744$0.00041040.0824820.0617740.01399
0xE34...D3A4
0xd3...a8db
10/31/202612:58:45 AMsell$0.006891$0.0003990.0530640.06177417.26
0x2d7...9350
0x73...27b4
10/31/202612:22:50 AMsell$0.001477$0.00039880.0665730.0617743.7
0xe32...bED7
0x52...ed6e
10/30/202611:38:10 PMsell$0.0009113$0.00039840.0640580.0617742.28
0xc7f...359e
0x64...ce8f