WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004135
Price
0.061984 WETH
TVL
$7,792.58
MKT CAP
$82.2K
5m
0%
1h
1.37%
4h
1.66%
24h
1.47%
Share
TXNS
18
Buys
8
Sells
10
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.39M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of March 31, 2026, the current price of RAID token on DEX Honey Swap is $0.0004135. RAID price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.42. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $82,222.17. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,792.59. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,792.59.

The total transactions of RAID/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

RAID/WETH pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001984, captured at 2:29 PM UTC.

The price of converting 1 RAID to USD is $0.0004135 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20262:19:45 PMsell$0.01706$0.00041350.058190.06198441.27
0x2B4...8679
0xf2...5bb9
03/31/20262:19:50 PMsell$0.01175$0.00041350.0556410.06198428.42
0xB06...C3b2
0x06...a4d5
03/31/20262:18:45 PMsell$0.06399$0.00041260.000030770.061984155.08
0x412...7c1D
0x63...7b44
03/31/20261:54:45 PMsell$0.01506$0.00041090.0572750.06198436.66
0x679...1111
0x5a...8963
03/31/20261:48:00 PMsell$0.01222$0.00040970.0559210.06198429.83
0xceC...2222
0x80...9c35
03/31/20261:31:50 PMsell$0.01505$0.00040790.057320.06198436.89
0xf02...EEEE
0xf3...edf2
03/31/202612:46:35 PMsell$0.02009$0.00040680.05980.06198449.38
0x054...3333
0xf3...5b8b
03/31/20269:57:05 AMbuy$0.02007$0.00040370.0599260.06199649.72
0xceC...2222
0x39...854f
03/31/20269:55:45 AMbuy$0.06375$0.00040560.000031370.061996157.14
0x362...d0F1
0xbc...6cbe
03/31/20269:26:10 AMbuy$0.02073$0.00040610.000010190.06199651.05
0x051...6666
0xe3...5a22
03/31/20269:17:55 AMbuy$0.01507$0.0004080.0573740.06199636.94
0x679...1111
0x0e...5f52
03/31/20268:42:55 AMbuy$0.01004$0.00040890.0549040.06199624.57
0xf02...EEEE
0x30...7882
03/31/20261:35:50 AMsell$0.02394$0.00041270.000011510.06198458
0x051...6666
0xdc...54f3
03/31/20261:34:55 AMsell$0.05017$0.00041220.000024150.061984121.73
0x000...211E
0x85...9179
03/31/20261:27:10 AMsell$0.01506$0.00040720.0573390.06198436.98
0xf02...EEEE
0x5b...6f79
03/30/20267:09:05 PMbuy$0.0201$0.00040530.0599030.06199649.6
0xa39...ffff
0x16...ac78
03/30/20266:35:20 PMbuy$0.01236$0.0004070.0560620.06199630.36
0xFcF...DDDD
0x67...f297
03/30/20265:29:00 PMbuy$0.01506$0.00040750.057380.06199636.97
0xC62...5555
0x34...1449
03/30/20261:04:40 PMsell$0.01193$0.00041170.0557490.06198428.97
0x30b...7777
0xdf...6225
03/30/20261:04:25 PMsell$0.02695$0.0004110.000013010.06198465.57
0x657...D050
0xd0...f879