WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003975
Price
0.062017 WETH
TVL
$7,429.07
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.32M
Pooled WETH:
$1.88

RAID/WETH price stats on Gnosis

As of February 21, 2026, the current price of RAID token on DEX Honey Swap is $0.0003975. RAID price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.17. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $79,038.13. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,429.07. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,429.07.

The total transactions of RAID/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

RAID/WETH pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002017, captured at 8:21 AM UTC.

The price of converting 1 RAID to USD is $0.0003975 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:35:45 PMsell$0.01036$0.00039750.0552580.06201726.06
0x051...6666
0x55...eb38
02/20/20266:34:40 PMsell$0.05015$0.00039680.000025490.062017126.36
0x000...3f5f
0x53...8fe9
02/20/20263:04:25 PMsell$0.02999$0.00039450.000015330.06201776.03
0xC62...5555
0x56...bb01
02/20/20261:40:30 PMbuy$0.02007$0.00039250.000010380.06202951.14
0xA2F...aaaa
0xc7...8c47
02/20/20261:37:50 PMbuy$0.01506$0.00039410.0577570.06202938.22
0xf02...EEEE
0xa9...e1d7
02/20/202612:28:30 AMsell$0.02003$0.00039370.000010260.06201750.87
0xc7D...9999
0x0e...8ca7
02/19/20269:46:25 PMsell$0.01002$0.00039260.0551490.06201725.52
0xC62...5555
0x46...2f16
02/19/20267:09:45 PMsell$0.01503$0.00039140.0577470.06201738.4
0xe92...CCCC
0xab...d13a
02/19/20264:09:05 PMbuy$0.01257$0.00039120.0565240.06202932.14
0xFcF...DDDD
0x5c...31d9
02/19/20261:49:55 PMbuy$0.03018$0.00039210.000015620.06202976.97
0xee0...00dd
0x63...ed2e
02/19/20261:46:55 PMbuy$0.02009$0.00039020.000010440.06202951.48
0xa39...ffff
0x1b...a0ff
02/19/20261:42:20 PMbuy$0.02018$0.00039380.00001040.06202951.26
0xe92...CCCC
0x9b...a8c6
02/19/202611:38:35 AMsell$0.003223$0.00039820.0516320.0620178.09
0x888...bD21
0xc6...19cb
02/19/202611:38:25 AMsell$0.01993$0.00039820.000010090.06201750.05
0x888...bD21
0x30...75ed
02/19/20267:15:15 AMsell$0.01211$0.00039830.0561340.06201730.41
0xFcF...DDDD
0x12...ad21
02/19/20266:32:25 AMsell$0.01503$0.00039860.0576070.06201737.7
0x051...6666
0xea...86fa
02/19/20266:25:40 AMsell$0.005409$0.00039860.0527370.06201713.57
0x888...bD21
0x17...7711
02/19/20264:05:05 AMsell$0.02003$0.00039710.000010170.06201750.44
0xa39...ffff
0x78...119a
02/19/20264:04:15 AMsell$0.004425$0.00039630.0522520.06201711.16
0x888...bD21
0x78...a6bd
02/19/20261:14:30 AMsell$0.02003$0.00039530.000010220.06201750.66
0x679...1111
0xcc...328f