WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004925
Price
0.061765 WETH
TVL
$9,840.69
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
16
Buys
0
Sells
16
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of September 22, 2026, the current price of RAID token on DEX Honey Swap is $0.0004925. RAID price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.18. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $97,919.70. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $9,840.70. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $9,840.70.

The total transactions of RAID/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

RAID/WETH pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001765, captured at 7:17 AM UTC.

The price of converting 1 RAID to USD is $0.0004925 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:29:50 PMsell$0.005536$0.00049250.0519840.06176511.24
0x044...7c1F
0x67...a3ea
09/21/20268:27:55 PMsell$0.02016$0.00049220.057230.06176540.96
0x412...7c1D
0x5e...6a22
09/21/20268:27:15 PMsell$0.001984$0.00049220.0671140.0617654.03
0x181...6Ae7
0x02...1986
09/21/20268:26:00 PMsell$0.0009337$0.00049220.0633480.0617651.89
0x04d...4137
0xf4...4fc4
09/21/20268:26:00 PMsell$0.001879$0.00049220.066740.0617653.81
0x2BA...88Da
0x40...e168
09/21/20264:01:50 PMsell$0.01186$0.00048570.054310.06176524.41
0xD07...A8F3
0xd9...cded
09/21/20263:53:40 PMsell$0.02522$0.00048510.0591770.06176551.99
0xd33...C9E1
0xa4...7d74
09/21/20263:51:45 PMsell$0.01216$0.00048460.0544320.06176525.1
0x9B8...A0B7
0xfb...ce1a
09/21/20263:51:15 PMsell$0.003253$0.00048460.0511850.0617656.71
0x072...de0F
0xff...b626
09/21/20262:51:25 PMsell$0.01143$0.00048440.0541660.06176523.6
0x472...9cb9
0xc6...aaf8
09/21/202612:45:20 PMsell$0.056232$0.00047860.0822980.0617650.01302
0xA79...BC93
0x11...fdf6
09/21/20269:40:15 AMsell$0.00678$0.00048230.0524810.06176514.05
0x164...8847
0x46...7a1c
09/21/20269:39:45 AMsell$0.008855$0.00048230.0532410.06176518.36
0xA79...BC93
0x65...afd0
09/21/20269:39:35 AMsell$0.01302$0.00048230.0547680.06176527.01
0xa74...AddA
0x36...2625
09/21/20269:39:25 AMsell$0.05163$0.00048230.000018890.061765107.04
0x7DC...F022
0x7e...5310
09/21/20269:37:25 AMsell$0.002727$0.00048140.0510.0617655.66
0xA79...BC93
0xb8...e23d
09/19/20269:09:25 AMsell$0.005119$0.00046720.0519340.06176510.95
0x128...44dB
0x88...5667
09/19/20268:36:10 AMsell$0.02307$0.00046710.0587210.06176549.39
0xdA0...0703
0x25...b376
09/19/20268:35:55 AMsell$0.005112$0.00046690.0519330.06176510.94
0x037...8dE3
0x89...68e2
09/19/20261:37:30 AMbuy$0.006363$0.00046290.0524410.06177613.74
0xC9c...45c1
0x14...e404