WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003431
Price
0.061801 WETH
TVL
$6,786.18
MKT CAP
$68.2K
5m
0%
1h
0%
4h
-0.00%
24h
-0.60%
Share
TXNS
12
Buys
4
Sells
8
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.86M
Pooled WETH:
$1.78

RAID/WETH price stats on Gnosis

As of August 1, 2026, the current price of RAID token on DEX Honey Swap is $0.0003431. RAID price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.09. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $68,226.45. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,786.19. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,786.19.

The total transactions of RAID/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

RAID/WETH pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001801, captured at 4:10 PM UTC.

The price of converting 1 RAID to USD is $0.0003431 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:53:00 PMsell$0.055181$0.00034310.082720.0618010.01509
0x106...e045
0xd2...f1b9
08/01/20262:20:15 PMsell$0.054102$0.00034310.0821540.0618010.01195
0x1F7...9455
0x79...2add
08/01/202611:53:55 AMsell$0.001742$0.00034310.0691510.0618015.07
0xb37...8Eac
0x4b...66fd
08/01/202611:53:50 AMsell$0.052578$0.00034310.0813540.0618010.007515
0x657...D050
0xb7...deea
07/31/20265:38:05 PMsell$0.01191$0.00034310.0562570.06180134.72
0x164...8847
0xee...d016
07/31/20265:24:35 PMsell$0.01114$0.00034310.0558490.06180132.46
0x0dC...bBCc
0x1d...c651
07/31/20264:01:25 PMsell$0.008054$0.00034310.0542290.06180123.47
0x5e8...fd64
0xc3...296d
07/31/20263:51:00 PMsell$0.01225$0.00034310.0564370.06180135.72
0xE0F...2498
0x4b...b4eb
07/31/20263:24:50 PMbuy$0.057953$0.00034520.0841760.0618120.02303
0xE0F...2498
0x03...cd1f
07/31/20263:12:40 PMbuy$0.02425$0.00034520.000012730.06181270.26
0x371...7172
0x20...ebed
07/31/20263:12:35 PMbuy$0.006767$0.00034520.0535530.06181219.6
0x062...eF2B
0x91...f1b4
07/31/20263:01:20 PMbuy$0.01108$0.00034520.0558210.06181232.11
0x0a8...342A
0x1a...2d21
07/31/20261:53:15 PMbuy$0.01409$0.00034520.05740.06181240.82
0x0fF...a8cF
0x14...107c
07/31/202612:16:40 PMbuy$0.005095$0.00034520.0526750.06181214.76
0x14c...bF1f
0x51...389d
07/31/202610:16:15 AMbuy$0.03184$0.00034520.000016710.06181292.23
0x371...7172
0xc8...cf67
07/31/202610:15:40 AMbuy$0.007588$0.00034520.0539840.06181221.98
0x15e...3591
0xd5...903f
07/31/20269:39:30 AMbuy$0.006942$0.00034520.0536450.06181220.11
0x072...D108
0xf4...e0d1
07/31/20269:27:40 AMbuy$0.00718$0.00034520.053770.06181220.8
0x128...44dB
0xb1...60cb
07/31/20267:21:25 AMbuy$0.01222$0.00034520.0564210.06181235.42
0x098...3a17
0x91...c0a4
07/31/20267:06:10 AMbuy$0.01107$0.00034520.0558170.06181232.09
0x0e6...C7c8
0xc6...7844