WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003962
Price
0.061982 WETH
TVL
$7,470.21
MKT CAP
$78.8K
5m
0%
1h
-0.00%
4h
0.54%
24h
-0.66%
Share
TXNS
28
Buys
11
Sells
17
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of June 2, 2026, the current price of RAID token on DEX Honey Swap is $0.0003962. RAID price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.44. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $78,778.19. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,470.22. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,470.22.

The total transactions of RAID/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

RAID/WETH pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001982, captured at 2:10 AM UTC.

The price of converting 1 RAID to USD is $0.0003962 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:57:55 AMsell$0.01273$0.00039620.0563690.06198232.13
0xB2E...20b0
0x35...294a
06/02/20261:17:25 AMsell$0.00678$0.00039620.0533910.06198217.11
0x010...0258
0xc0...d479
06/02/20261:02:25 AMsell$0.006832$0.00039620.0534180.06198217.24
0x63A...F859
0x6a...b1ca
06/02/20261:02:15 AMsell$0.00953$0.00039620.0547670.06198224.05
0xF3c...64A3
0x08...ff09
06/02/202612:28:45 AMsell$0.02022$0.00039620.000010110.06198251.03
0x557...D68c
0x36...1c8f
06/01/202610:49:15 PMsell$0.02069$0.00039620.000010350.06198252.22
0x48F...6CEe
0xdd...9697
06/01/202610:28:15 PMsell$0.006904$0.00039520.0534620.06198217.46
0xEd6...97a5
0x99...9d02
06/01/202610:26:45 PMsell$0.0178$0.0003940.0589560.06198245.18
0x2be...1080
0x2f...3de0
06/01/20267:01:55 PMbuy$0.01921$0.00039730.0596440.06199448.36
0x062...eF2B
0xb7...547c
06/01/20266:30:35 PMbuy$0.005447$0.00039680.0527370.06199413.72
0x19d...2f7D
0x09...2706
06/01/20266:29:10 PMbuy$0.01162$0.00039470.0558710.06199429.44
0x0dC...bBCc
0x7d...5eba
06/01/20262:04:55 PMsell$0.01059$0.00039050.0553770.06198227.13
0x00f...eDDD
0x18...0dce
06/01/20262:04:50 PMsell$0.008323$0.00039060.0542230.06198221.3
0x998...0165
0x56...b43c
06/01/20262:01:15 PMsell$0.002128$0.000390.0510810.0619825.45
0x014...91c3
0x0a...f6a4
06/01/20261:56:30 PMsell$0.02145$0.00039030.000010890.06198254.96
0xc46...9aF9
0x51...ae0f
06/01/20261:51:50 PMsell$0.01065$0.00039150.0553960.06198227.22
0x072...D108
0x01...b18a
06/01/202612:32:05 PMsell$0.04465$0.00039050.000022660.061982114.35
0xd5C...C198
0x82...723d
06/01/202612:31:15 PMsell$0.03951$0.00039050.000020050.061982101.18
0xf58...1939
0x72...25c2
06/01/202611:19:15 AMsell$0.01869$0.00039260.0594370.06198247.6
0x606...00c8
0xe8...7cd9
06/01/202611:16:35 AMsell$0.01863$0.00039250.0594130.06198247.48
0x557...D68c
0x7b...bf3e