Info about RAID-WETH pair
- Pooled RAID:
- 5.83M
- Pooled WETH:
- $3.11
RAID/WETH price stats on Gnosis
As of March 29, 2024, the current price of RAID token on DEX Honey Swap is $0.001903. RAID price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.18. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $382,309.44. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $22,268.00. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $22,268.00.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $5.18 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000005315, captured at 7:10 AM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.001903 today.
RAID-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 2:39:55 PM | sell | $0.71 | $0.001903 | 0.00 | 0.065315 | 374.02 | 0x1e...45b6 | |
2024.03.28 | 9:28:10 AM | sell | $0.63 | $0.001891 | 0.00 | 0.065315 | 330.52 | 0x43...1996 | |
2024.03.28 | 7:39:50 AM | sell | $0.56 | $0.00189 | 0.00 | 0.065316 | 294.65 | 0x4a...5e4f | |
2024.03.27 | 7:05:15 PM | buy | $0.12 | $0.001873 | 0.00 | 0.065348 | 62.08 | 0x5f...cb87 | |
2024.03.27 | 7:05:00 PM | buy | $0.45 | $0.001873 | 0.00 | 0.065348 | 240.74 | 0x0c...0f2f | |
2024.03.27 | 6:58:30 PM | buy | $0.28 | $0.001874 | 0.00 | 0.065348 | 147.25 | 0x40...1cb7 | |
2024.03.27 | 6:22:20 PM | buy | $0.60 | $0.001879 | 0.00 | 0.065347 | 319.88 | 0xdd...7f6c | |
2024.03.27 | 6:16:05 PM | buy | $0.38 | $0.001886 | 0.00 | 0.065347 | 199.60 | 0xbc...5ddf | |
2024.03.27 | 4:21:35 PM | buy | $0.35 | $0.001878 | 0.00 | 0.065346 | 184.73 | 0x13...7c9f | |
2024.03.27 | 4:17:20 PM | buy | $0.58 | $0.001879 | 0.00 | 0.065346 | 310.83 | 0xca...cb0f | |
2024.03.27 | 4:12:35 PM | buy | $0.54 | $0.001888 | 0.00 | 0.065345 | 284.47 | 0x1c...eebd | |
2024.03.27 | 2:14:15 PM | buy | $0.53 | $0.001894 | 0.00 | 0.065345 | 278.20 | 0x22...68e0 | |
2024.03.27 | 2:12:40 PM | buy | $0.26 | $0.0019 | 0.00 | 0.065344 | 137.38 | 0xf2...b4ec | |
2024.03.27 | 2:10:15 PM | buy | $0.55 | $0.001902 | 0.00 | 0.065344 | 290.38 | 0x32...8d30 | |
2024.03.27 | 1:16:50 PM | sell | $0.40 | $0.00192 | 0.00 | 0.065312 | 208.32 | 0xff...c34a | |
2024.03.26 | 4:46:30 PM | buy | $0.48 | $0.001904 | 0.00 | 0.065344 | 254.62 | 0x45...b2a7 | |
2024.03.26 | 4:00:45 PM | buy | $1.03 | $0.001916 | 0.00 | 0.065343 | 539.23 | 0xa9...3f5c | |
2024.03.26 | 4:00:45 PM | buy | $3.03 | $0.001915 | 0.00 | 0.065341 | 1 583.25 | 0xb8...12b1 | |
2024.03.26 | 4:00:45 PM | buy | $1.40 | $0.001914 | 0.00 | 0.065339 | 729.32 | 0x2b...b3df | |
2024.03.26 | 4:00:15 PM | sell | $0.16 | $0.001903 | 0.00 | 0.065306 | 85.56 | 0x7f...c7cc |