WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004366
Price
0.061766 WETH
TVL
$8,721.94
MKT CAP
$86.8K
5m
0%
1h
0.10%
4h
0.60%
24h
1.47%
Share
TXNS
44
Buys
0
Sells
44
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of August 31, 2026, the current price of RAID token on DEX Honey Swap is $0.0004366. RAID price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $0.11. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $86,812.37. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,721.94. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,721.94.

The total transactions of RAID/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

RAID/WETH pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001766, captured at 6:43 PM UTC.

The price of converting 1 RAID to USD is $0.0004366 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:37:30 PMsell$0.0001555$0.00043660.0762890.0617660.3561
0xEd6...D97F
0x5c...d4e9
08/31/20266:33:45 PMsell$0.00007945$0.00043660.0732130.0617660.1819
0x620...fA4a
0x0f...2135
08/31/20266:22:10 PMsell$0.0002317$0.00043660.0793750.0617660.5308
0xAF5...89B6
0x4c...665d
08/31/20266:20:40 PMsell$0.003626$0.00043660.0514670.0617668.3
0x6A7...0c26
0xfe...2a95
08/31/20266:15:05 PMsell$0.051643$0.00043620.0966540.0617660.003768
0xE0F...2498
0x81...2b4e
08/31/20266:08:50 PMsell$0.001029$0.00043620.0641680.0617662.35
0xCf0...5bD0
0xde...f41e
08/31/20266:04:05 PMsell$0.0009159$0.00043620.0637080.0617662.09
0x164...9C9e
0xce...a080
08/31/20266:03:35 PMsell$0.0008701$0.00043620.0635230.0617661.99
0x37c...DF26
0x5d...e8e0
08/31/20265:55:10 PMsell$0.002668$0.00043620.051080.0617666.11
0xD10...6E9a
0x07...9b5c
08/31/20265:54:05 PMsell$0.0001714$0.00043620.0769430.0617660.3931
0x010...D8bE
0xba...f298
08/31/20265:31:55 PMsell$0.0006905$0.0004360.0627960.0617661.58
0x994...c3A4
0x7d...e434
08/31/20265:24:20 PMsell$0.0003743$0.0004360.0615160.0617660.8583
0x1F7...9455
0x31...ee46
08/31/20265:17:20 PMsell$0.0004911$0.0004360.0619890.0617661.12
0xf64...c825
0x03...6df8
08/31/20265:12:00 PMsell$0.001057$0.0004360.0642820.0617662.42
0xc8a...7ac8
0xa3...1909
08/31/20265:07:15 PMsell$0.0004766$0.0004360.061930.0617661.09
0x73D...41Ae
0x33...06c4
08/31/20265:03:05 PMsell$0.0004799$0.0004360.0619430.0617661.1
0xE7d...3e7a
0x26...c147
08/31/20264:29:30 PMsell$0.0001786$0.0004360.0772370.0617660.4097
0xa69...E9a0
0x14...a9f7
08/31/20264:17:05 PMsell$0.0003981$0.0004360.0616120.0617660.9129
0x412...7c1D
0x65...3482
08/31/20264:16:00 PMsell$0.0009749$0.0004360.0639480.0617662.23
0xdA0...0703
0xe2...e3bb
08/31/20264:11:45 PMsell$0.000106$0.0004360.0742960.0617660.2432
0x164...9C9e
0x6c...b1f0