Info about RAID-WETH pair
- Pooled RAID:
- 9.96M
- Pooled WETH:
- $1.76
RAID/WETH price stats on Gnosis
As of September 16, 2026, the current price of RAID token on DEX Honey Swap is $0.0004236. RAID price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1.27. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $84,225.38. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,461.40. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,461.40.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 127 in the last 24 hours, 100 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000001766, captured at 10:35 AM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.0004236 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:19:00 PM | sell | $0.01557 | $0.0004236 | 0.056493 | 0.061766 | 36.76 | 0xd7...9d42 | |
| 09/15/2026 | 7:04:55 PM | sell | $0.01347 | $0.000425 | 0.055599 | 0.061766 | 31.7 | 0xd2...faf9 | |
| 09/15/2026 | 6:50:35 PM | buy | $0.02317 | $0.0004219 | 0.059759 | 0.061777 | 54.91 | 0x1a...253e | |
| 09/15/2026 | 6:50:25 PM | buy | $0.01255 | $0.0004219 | 0.055285 | 0.061777 | 29.74 | 0xd8...7397 | |
| 09/15/2026 | 6:50:15 PM | buy | $0.007425 | $0.0004219 | 0.053127 | 0.061777 | 17.59 | 0x26...f6e5 | |
| 09/15/2026 | 6:49:30 PM | buy | $0.007802 | $0.0004219 | 0.053285 | 0.061777 | 18.49 | 0xe6...7821 | |
| 09/15/2026 | 6:49:20 PM | buy | $0.01465 | $0.0004218 | 0.056173 | 0.061777 | 34.74 | 0x7f...930c | |
| 09/15/2026 | 6:48:25 PM | buy | $0.02113 | $0.0004217 | 0.058906 | 0.061776 | 50.12 | 0x8e...9fcf | |
| 09/15/2026 | 6:48:20 PM | buy | $0.03891 | $0.0004216 | 0.00001639 | 0.061776 | 92.28 | 0xa8...1b6f | |
| 09/15/2026 | 6:48:15 PM | buy | $0.01924 | $0.0004215 | 0.058114 | 0.061776 | 45.66 | 0x14...b367 | |
| 09/15/2026 | 6:44:55 PM | buy | $0.01655 | $0.0004251 | 0.056917 | 0.061776 | 38.93 | 0x94...3cea | |
| 09/15/2026 | 6:41:30 PM | buy | $0.02147 | $0.0004267 | 0.058941 | 0.061776 | 50.31 | 0x21...8cbc | |
| 09/15/2026 | 6:40:55 PM | buy | $0.005966 | $0.0004274 | 0.05248 | 0.061776 | 13.95 | 0xa2...abda | |
| 09/15/2026 | 2:54:05 PM | buy | $0.00595 | $0.0004266 | 0.052477 | 0.061776 | 13.94 | 0x91...49dd | |
| 09/15/2026 | 2:53:55 PM | buy | $0.02064 | $0.0004266 | 0.058599 | 0.061776 | 48.39 | 0x31...216d | |
| 09/15/2026 | 2:53:00 PM | buy | $0.006327 | $0.0004275 | 0.052629 | 0.061776 | 14.8 | 0x9c...80bf | |
| 09/15/2026 | 2:51:20 PM | buy | $0.01498 | $0.0004284 | 0.056212 | 0.061776 | 34.96 | 0xce...84b1 | |
| 09/15/2026 | 2:47:55 PM | buy | $0.01298 | $0.0004291 | 0.055376 | 0.061776 | 30.25 | 0x81...38f4 | |
| 09/15/2026 | 2:47:45 PM | buy | $0.01652 | $0.0004291 | 0.05684 | 0.061776 | 38.5 | 0x1b...d256 | |
| 09/15/2026 | 2:47:30 PM | buy | $0.03898 | $0.0004293 | 0.00001613 | 0.061776 | 90.79 | 0x09...ac45 |