WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003655
Price
0.061983 WETH
TVL
$6,887.76
MKT CAP
$72.7K
5m
0%
1h
0.41%
4h
0.90%
24h
-3.62%
Share
TXNS
82
Buys
55
Sells
27
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.39M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of June 3, 2026, the current price of RAID token on DEX Honey Swap is $0.0003655. RAID price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $0.90. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $72,668.84. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,887.77. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,887.77.

The total transactions of RAID/WETH is 82 in the last 24 hours, 55 of which are buy transactions, and 27 are sales transactions.

RAID/WETH pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001983, captured at 10:08 PM UTC.

The price of converting 1 RAID to USD is $0.0003655 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202610:00:40 PMsell$0.001112$0.00036550.0660380.0619833.04
0x51e...c1cE
0x81...95bf
06/03/202610:00:40 PMsell$0.0144$0.00036550.0578160.06198339.39
0x6D5...EB05
0xed...b418
06/03/20269:51:45 PMsell$0.02842$0.0003640.000015490.06198478.08
0xc92...b217
0x8d...67aa
06/03/20268:56:25 PMbuy$0.005762$0.00035670.0532230.06199616.15
-
0x72...a2bc
06/03/20268:53:35 PMbuy$0.005971$0.00035740.0533340.06199616.7
0x164...8847
0xfa...ed21
06/03/20268:53:25 PMbuy$0.005777$0.00035740.0532260.06199516.16
0x185...C183
0xe9...c5f0
06/03/20268:49:35 PMbuy$0.0134$0.00035780.0574740.06199537.44
0x037...8dE3
0xab...2d63
06/03/20268:03:50 PMbuy$0.01296$0.00036010.0571870.06199536.01
0x05C...97C6
0x2d...652d
06/03/20268:02:55 PMbuy$0.007576$0.00036040.0541950.06199521.02
0x569...294f
0xb9...7319
06/03/20268:02:50 PMbuy$0.005412$0.00036040.0529970.06199515.01
0x107...1e05
0x81...f360
06/03/20268:00:30 PMbuy$0.006138$0.00036190.0533850.06199516.96
0x133...eDbe
0xf1...9067
06/03/20267:54:25 PMbuy$0.005206$0.00036230.0528670.06199514.36
-
0x79...a93b
06/03/20267:54:20 PMbuy$0.007888$0.00036230.0543450.06199521.77
0x107...1e05
0x87...5448
06/03/20267:54:10 PMbuy$0.006575$0.00036230.0536220.06199518.14
0xD67...2F70
0xfe...21a2
06/03/20267:54:05 PMbuy$0.005303$0.00036230.0529210.06199514.63
0x044...7c1F
0x1b...bf5e
06/03/20267:52:30 PMbuy$0.009043$0.00036220.0549820.06199524.96
0x569...294f
0x75...7dce
06/03/20267:52:20 PMbuy$0.008373$0.00036220.0546130.06199523.11
0x185...C183
0x0f...7b7a
06/03/20264:27:35 PMbuy$0.01395$0.00036560.0576180.06199538.17
0x044...7c1F
0xb6...7d8d
06/03/20264:22:05 PMbuy$0.006373$0.00036590.0534760.06199517.41
0x569...294f
0x01...22c1
06/03/20264:22:10 PMbuy$0.005608$0.00036590.0530580.06199515.32
0x110...51C6
0xa3...48c2