WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.000463
Price
0.061982 WETH
TVL
$8,729.97
MKT CAP
$92.1K
5m
0%
1h
0%
4h
-0.94%
24h
-0.19%
Share
TXNS
100
Buys
57
Sells
43
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of April 16, 2026, the current price of RAID token on DEX Honey Swap is $0.000463. RAID price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $0.64. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $92,070.60. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,729.98. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,729.98.

The total transactions of RAID/WETH is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.

RAID/WETH pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001982, captured at 6:30 PM UTC.

The price of converting 1 RAID to USD is $0.000463 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:08:55 PMsell$0.004216$0.0004630.0518050.0619829.1
0xd65...134f
0x6b...d453
04/16/20264:08:30 PMsell$0.01511$0.0004630.056470.06198232.63
0x037...8dE3
0x49...cbe3
04/16/20264:08:25 PMsell$0.01064$0.0004630.0545550.06198222.97
0x4D0...7138
0x09...e3ab
04/16/20263:40:55 PMsell$0.003014$0.0004630.051290.0619826.5
0x1D1...6F00
0xbc...5ac4
04/16/20263:40:40 PMsell$0.005981$0.0004630.052560.06198212.91
0xf05...E490
0x0d...3bc9
04/16/20263:38:00 PMsell$0.02729$0.00046320.000011680.06198258.92
0x6A7...0c26
0x57...8855
04/16/20263:33:05 PMsell$0.003264$0.00046060.0514040.0619827.08
0x1F7...9455
0xd5...0bb2
04/16/20262:34:25 PMbuy$0.00001384$0.00045770.0860290.0619940.03023
0xDD6...DAc1
0x1a...4d7d
04/16/20262:27:25 PMbuy$0.002779$0.00045770.051210.0619946.07
0x1b3...A40d
0xcf...e1ff
04/16/20262:25:30 PMbuy$0.01768$0.00045840.0576930.06199438.57
0x472...9cb9
0xc4...3a35
04/16/20262:24:55 PMbuy$0.002885$0.00045840.0512550.0619946.29
0x6A7...0c26
0x75...7256
04/16/20262:24:45 PMbuy$0.00347$0.00045840.0515090.0619947.56
0x463...075E
0xf8...7886
04/16/20262:20:10 PMbuy$0.01532$0.00045840.0566660.06199433.42
0x6bc...1621
0xb6...381c
04/16/20262:18:35 PMbuy$0.006545$0.00045910.0528430.06199414.25
0xfa0...8Ddc
0xd0...7107
04/16/20262:18:30 PMbuy$0.007781$0.00045910.053380.06199416.94
0x58e...1932
0x01...0225
04/16/20262:18:30 PMbuy$0.0132$0.00045910.0557370.06199428.76
0xAfc...e05D
0xb5...2dda
04/16/20262:18:30 PMbuy$0.008132$0.00045910.0535320.06199417.71
0x037...8dE3
0x15...ee52
04/16/20262:18:25 PMbuy$0.02332$0.00045910.000010130.06199450.8
0x119...ba66
0x9a...4ad2
04/16/20262:18:20 PMbuy$0.006645$0.00045910.0528860.06199414.47
0x857...Be3B
0x94...0537
04/16/20262:14:50 PMbuy$0.00001907$0.00045990.0882710.0619940.04147
0xc12...E328
0x88...8ae1