WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003448
Price
0.061801 WETH
TVL
$6,820.28
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
22
Buys
6
Sells
16
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.86M
Pooled WETH:
$1.78

RAID/WETH price stats on Gnosis

As of July 29, 2026, the current price of RAID token on DEX Honey Swap is $0.0003448. RAID price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.10. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $68,567.78. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,820.28. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,820.28.

The total transactions of RAID/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

RAID/WETH pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001801, captured at 2:13 PM UTC.

The price of converting 1 RAID to USD is $0.0003448 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:00:10 AMsell$0.0114$0.00034480.0559580.06180133.06
0x128...44dB
0x47...8bc8
07/29/20267:40:05 AMsell$0.001433$0.00034480.0674890.0618014.15
0xE74...c425
0x18...a698
07/29/20266:30:55 AMsell$0.008143$0.00034370.0542670.06180123.68
-
0x39...18bb
07/29/20263:57:45 AMbuy$0.005084$0.0003430.0526860.06181214.82
0xE74...c425
0xba...1ca6
07/29/20263:51:30 AMbuy$0.003983$0.00034350.0521010.06181211.59
0xE74...c425
0x4a...fb09
07/29/20263:32:35 AMbuy$0.006083$0.0003440.0532040.06181217.68
0xE74...c425
0x89...7f55
07/29/202612:07:05 AMsell$0.00429$0.00034580.0522350.06180112.4
0xE74...c425
0x0e...9599
07/29/202612:06:50 AMsell$0.006419$0.00034580.0533440.06180118.56
0xE74...c425
0x5f...daf0
07/28/20269:58:35 PMsell$0.00624$0.00034520.0532560.06180118.07
0xE74...c425
0x9b...e0ac
07/28/20269:58:15 PMsell$0.0075$0.00034520.0539130.06180121.72
0xE74...c425
0xd2...f9f1
07/28/20264:45:20 PMsell$0.0003122$0.00034480.0616310.0618010.9054
0xE74...c425
0x3e...31dc
07/28/20264:21:30 PMsell$0.0009881$0.00034480.0651630.0618012.86
0xE74...c425
0xcd...2619
07/28/20264:20:35 PMsell$0.00518$0.0003450.0527050.06180115.01
0xE74...c425
0x0b...5d35
07/28/20263:49:00 PMsell$0.004443$0.00034470.0523220.06180112.88
0xE74...c425
0x46...46ba
07/28/20263:47:00 PMsell$0.001819$0.00034450.0695150.0618015.28
0xE74...c425
0xee...138f
07/28/20263:46:50 PMsell$0.003158$0.00034450.0516510.0618019.16
0xE74...c425
0xaa...db26
07/28/20263:41:50 PMsell$0.001684$0.0003440.068820.0618014.89
0xE74...c425
0x52...e075
07/28/20263:38:55 PMsell$0.001732$0.00034430.0690670.0618015.03
0xE74...c425
0xc8...ee55
07/28/20263:38:50 PMsell$0.005156$0.0003440.05270.06180114.98
0xE74...c425
0xc5...1be5
07/28/20261:46:55 PMbuy$0.003767$0.00033830.0520180.06181211.13
-
0xd8...86e6