WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004236
Price
0.061766 WETH
TVL
$8,461.4
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
-5.35%
Share
TXNS
127
Buys
100
Sells
27
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.96M
Pooled WETH:
$1.76

RAID/WETH price stats on Gnosis

As of September 16, 2026, the current price of RAID token on DEX Honey Swap is $0.0004236. RAID price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1.27. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $84,225.38. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,461.40. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,461.40.

The total transactions of RAID/WETH is 127 in the last 24 hours, 100 of which are buy transactions, and 27 are sales transactions.

RAID/WETH pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001766, captured at 10:35 AM UTC.

The price of converting 1 RAID to USD is $0.0004236 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20267:19:00 PMsell$0.01557$0.00042360.0564930.06176636.76
0x11E...40F2
0xd7...9d42
09/15/20267:04:55 PMsell$0.01347$0.0004250.0555990.06176631.7
0x062...eF2B
0xd2...faf9
09/15/20266:50:35 PMbuy$0.02317$0.00042190.0597590.06177754.91
0x19d...2f7D
0x1a...253e
09/15/20266:50:25 PMbuy$0.01255$0.00042190.0552850.06177729.74
0x0C9...d1ee
0xd8...7397
09/15/20266:50:15 PMbuy$0.007425$0.00042190.0531270.06177717.59
0x072...D108
0x26...f6e5
09/15/20266:49:30 PMbuy$0.007802$0.00042190.0532850.06177718.49
0x15e...3591
0xe6...7821
09/15/20266:49:20 PMbuy$0.01465$0.00042180.0561730.06177734.74
0x072...D108
0x7f...930c
09/15/20266:48:25 PMbuy$0.02113$0.00042170.0589060.06177650.12
0x17F...115C
0x8e...9fcf
09/15/20266:48:20 PMbuy$0.03891$0.00042160.000016390.06177692.28
0x7DC...F022
0xa8...1b6f
09/15/20266:48:15 PMbuy$0.01924$0.00042150.0581140.06177645.66
0x133...eDbe
0x14...b367
09/15/20266:44:55 PMbuy$0.01655$0.00042510.0569170.06177638.93
0x072...D108
0x94...3cea
09/15/20266:41:30 PMbuy$0.02147$0.00042670.0589410.06177650.31
0x080...8cF3
0x21...8cbc
09/15/20266:40:55 PMbuy$0.005966$0.00042740.052480.06177613.95
0x0fF...a8cF
0xa2...abda
09/15/20262:54:05 PMbuy$0.00595$0.00042660.0524770.06177613.94
0x0B0...356E
0x91...49dd
09/15/20262:53:55 PMbuy$0.02064$0.00042660.0585990.06177648.39
0x0dC...bBCc
0x31...216d
09/15/20262:53:00 PMbuy$0.006327$0.00042750.0526290.06177614.8
0x0fF...a8cF
0x9c...80bf
09/15/20262:51:20 PMbuy$0.01498$0.00042840.0562120.06177634.96
0x080...8cF3
0xce...84b1
09/15/20262:47:55 PMbuy$0.01298$0.00042910.0553760.06177630.25
0x0e6...C7c8
0x81...38f4
09/15/20262:47:45 PMbuy$0.01652$0.00042910.056840.06177638.5
0x0fF...a8cF
0x1b...d256
09/15/20262:47:30 PMbuy$0.03898$0.00042930.000016130.06177690.79
0x7DC...F022
0x09...ac45