Info about RAID-WETH pair
- Pooled RAID:
- 9.39M
- Pooled WETH:
- $1.86
RAID/WETH price stats on Gnosis
As of June 8, 2026, the current price of RAID token on DEX Honey Swap is $0.0003347. RAID price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $0.91. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $66,545.23. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,269.47. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,269.47.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 70 in the last 24 hours, 3 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000001996, captured at 3:09 AM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.0003347 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:29:30 AM | buy | $0.01311 | $0.0003347 | 0.057819 | 0.061996 | 39.17 | 0xc4...2071 | |
| 06/08/2026 | 12:40:55 AM | sell | $0.0259 | $0.0003372 | 0.00001524 | 0.061984 | 76.82 | 0x10...77ff | |
| 06/08/2026 | 12:40:35 AM | sell | $0.001744 | $0.0003375 | 0.051025 | 0.061984 | 5.16 | 0xf3...29fc | |
| 06/08/2026 | 12:40:30 AM | sell | $0.00499 | $0.0003376 | 0.052931 | 0.061984 | 14.77 | 0x40...9516 | |
| 06/08/2026 | 12:38:15 AM | sell | $0.002452 | $0.0003364 | 0.051446 | 0.061984 | 7.29 | 0x66...e70a | |
| 06/08/2026 | 12:38:10 AM | sell | $0.004232 | $0.0003364 | 0.052496 | 0.061984 | 12.58 | 0x7b...ce50 | |
| 06/08/2026 | 12:38:05 AM | sell | $0.01194 | $0.0003366 | 0.057039 | 0.061984 | 35.48 | 0xaa...ef24 | |
| 06/08/2026 | 12:36:55 AM | sell | $0.002215 | $0.000336 | 0.051307 | 0.061984 | 6.59 | 0x56...4e77 | |
| 06/08/2026 | 12:32:45 AM | sell | $0.01729 | $0.0003362 | 0.0000102 | 0.061984 | 51.43 | 0x5c...b110 | |
| 06/08/2026 | 12:32:20 AM | sell | $0.002019 | $0.0003362 | 0.051191 | 0.061984 | 6 | 0xb1...b45b | |
| 06/08/2026 | 12:31:40 AM | sell | $0.009752 | $0.0003362 | 0.055754 | 0.061984 | 29 | 0x0f...9802 | |
| 06/08/2026 | 12:31:35 AM | sell | $0.009062 | $0.0003362 | 0.055347 | 0.061984 | 26.95 | 0xc1...b2cf | |
| 06/08/2026 | 12:30:35 AM | sell | $0.01473 | $0.000335 | 0.058725 | 0.061984 | 43.97 | 0x69...6f05 | |
| 06/08/2026 | 12:30:20 AM | sell | $0.005948 | $0.000335 | 0.053522 | 0.061984 | 17.75 | 0x41...6833 | |
| 06/08/2026 | 12:27:05 AM | sell | $0.008714 | $0.0003348 | 0.055164 | 0.061984 | 26.02 | 0x8e...74af | |
| 06/08/2026 | 12:00:40 AM | sell | $0.009785 | $0.0003337 | 0.055817 | 0.061984 | 29.31 | 0x98...a8f0 | |
| 06/07/2026 | 10:54:15 PM | sell | $0.057705 | $0.0003331 | 0.084589 | 0.061984 | 0.02313 | 0x30...fb8d | |
| 06/07/2026 | 10:17:10 PM | sell | $0.006123 | $0.000334 | 0.053637 | 0.061984 | 18.33 | 0x1d...65af | |
| 06/07/2026 | 10:17:05 PM | sell | $0.0469 | $0.000334 | 0.00002786 | 0.061984 | 140.41 | 0x17...b2ba | |
| 06/07/2026 | 10:17:00 PM | sell | $0.001782 | $0.0003341 | 0.051058 | 0.061984 | 5.33 | 0xef...c756 |