Info about RAID-WETH pair
- Pooled RAID:
- 9.4M
- Pooled WETH:
- $1.86
RAID/WETH price stats on Gnosis
As of May 3, 2026, the current price of RAID token on DEX Honey Swap is $0.0004629. RAID price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.24. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $92,041.91. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,726.77. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,726.77.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000001982, captured at 8:08 PM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.0004629 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:20:30 PM | sell | $0.04135 | $0.0004629 | 0.00001771 | 0.061982 | 89.34 | 0xb4...f731 | |
| 05/03/2026 | 5:33:05 PM | sell | $0.004244 | $0.0004616 | 0.051822 | 0.061982 | 9.19 | 0x2c...0b8d | |
| 05/03/2026 | 5:32:40 PM | sell | $0.003371 | $0.0004616 | 0.051447 | 0.061982 | 7.3 | 0x42...f33c | |
| 05/03/2026 | 5:23:20 PM | sell | $0.006197 | $0.0004623 | 0.052657 | 0.061982 | 13.4 | 0x22...16e3 | |
| 05/03/2026 | 5:09:10 PM | sell | $0.001179 | $0.0004623 | 0.065057 | 0.061982 | 2.55 | 0xa4...f0ea | |
| 05/03/2026 | 5:09:10 PM | sell | $0.008953 | $0.0004623 | 0.053839 | 0.061982 | 19.36 | 0x05...6161 | |
| 05/03/2026 | 4:54:05 PM | sell | $0.008415 | $0.0004618 | 0.053612 | 0.061982 | 18.21 | 0xbd...0498 | |
| 05/03/2026 | 4:33:45 PM | sell | $0.001525 | $0.0004622 | 0.066545 | 0.061982 | 3.3 | 0xe8...5f47 | |
| 05/03/2026 | 4:31:20 PM | sell | $0.004808 | $0.0004622 | 0.052062 | 0.061982 | 10.4 | 0x5c...7f2a | |
| 05/03/2026 | 4:29:45 PM | sell | $0.004865 | $0.0004622 | 0.052087 | 0.061982 | 10.52 | 0x35...08f9 | |
| 05/03/2026 | 4:28:25 PM | sell | $0.01808 | $0.0004622 | 0.05776 | 0.061982 | 39.13 | 0xb4...e6cf | |
| 05/03/2026 | 4:16:15 PM | sell | $0.01639 | $0.0004619 | 0.057039 | 0.061982 | 35.5 | 0xb8...3cc7 | |
| 05/03/2026 | 4:12:25 PM | sell | $0.007738 | $0.0004619 | 0.053321 | 0.061982 | 16.75 | 0x2b...769f | |
| 05/03/2026 | 4:04:40 PM | sell | $0.006398 | $0.0004619 | 0.052746 | 0.061982 | 13.85 | 0xe0...3c68 | |
| 05/03/2026 | 4:04:15 PM | sell | $0.0156 | $0.0004619 | 0.0567 | 0.061982 | 33.79 | 0x2a...839d | |
| 05/03/2026 | 3:32:30 PM | sell | $0.005447 | $0.0004619 | 0.052338 | 0.061982 | 11.79 | 0xc3...8806 | |
| 05/03/2026 | 3:29:25 PM | sell | $0.002022 | $0.0004619 | 0.068683 | 0.061982 | 4.37 | 0x81...a868 | |
| 05/03/2026 | 3:27:10 PM | sell | $0.006127 | $0.0004619 | 0.052629 | 0.061982 | 13.26 | 0x0b...c18c | |
| 05/03/2026 | 3:27:05 PM | sell | $0.003982 | $0.0004619 | 0.051709 | 0.061982 | 8.62 | 0xd1...6d5c | |
| 05/03/2026 | 3:25:50 PM | sell | $0.01481 | $0.0004619 | 0.056358 | 0.061982 | 32.07 | 0x52...bb88 |