WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.000405
Price
0.061691 WETH
TVL
$8,241.49
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
10.2M
Pooled WETH:
$1.72

RAID/WETH price stats on Gnosis

As of October 20, 2026, the current price of RAID token on DEX Honey Swap is $0.000405. RAID price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.03. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $80,528.21. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $8,241.50. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $8,241.50.

The total transactions of RAID/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

RAID/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001691, captured at 2:54 AM UTC.

The price of converting 1 RAID to USD is $0.000405 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:19:00 PMbuy$0.054731$0.0004050.0819760.0616910.01168
0x296...6b7a
0xa4...cd41
10/19/20262:04:45 PMbuy$0.00527$0.00040450.0522040.06169113.02
0x037...8dE3
0xa0...506f
10/19/20262:04:40 PMbuy$0.006422$0.00040450.0526860.06169115.87
0x19d...2f7D
0x0e...a1da
10/19/20262:04:10 PMbuy$0.006382$0.00040520.0526640.06169115.74
0x0dC...bBCc
0x74...105d
10/19/20262:04:05 PMbuy$0.008304$0.00040520.0534660.06169120.49
0x190...8167
0xa7...74ad
10/16/20267:02:05 PMbuy$0.05794$0.00040650.0833040.0616910.01953
0xA79...BC93
0x52...fafd
10/16/20265:45:45 PMsell$0.05241$0.00040780.099940.0616810.00591
0x5DA...9ec8
0xef...a8f7
10/16/20265:45:40 PMsell$0.00001139$0.00040780.0846980.0616810.02793
0x5DA...9ec8
0x84...385d
10/16/20265:45:35 PMbuy$0.054036$0.00041020.0816640.0616910.009838
0xa14...c905
0xa9...2707
10/16/20265:23:20 PMbuy$0.006332$0.00040590.0526390.06169115.59
0x19d...2f7D
0x42...d095
10/16/20265:23:20 PMbuy$0.006516$0.00040590.0527160.06169116.05
0xb24...7A05
0xa1...96f9
10/16/20265:23:05 PMbuy$0.005024$0.00040590.0520940.06169112.37
0x133...eDbe
0xc5...4698
10/16/20265:20:10 PMbuy$0.007483$0.00040640.0531150.06169118.41
0x098...3a17
0x85...20a0
10/16/20265:19:25 PMbuy$0.005298$0.00040640.0522050.06169113.03
0x080...8cF3
0xbd...8ab3
10/16/20265:19:05 PMbuy$0.01675$0.00040640.0569730.06169141.21
0xCAD...d0eC
0x74...bc18
10/16/20265:19:05 PMbuy$0.01009$0.00040640.0542020.06169124.83
0x133...eDbe
0x6b...ce57
10/16/20265:17:40 PMbuy$0.005243$0.00040780.0521750.06169112.85
0x0C9...d1ee
0x61...d0ba
10/16/20265:17:20 PMbuy$0.005088$0.00040780.0521110.06169112.47
0x044...7c1F
0xf9...1fd1
10/16/20265:17:00 PMbuy$0.00585$0.00040780.0524260.06169114.34
0x062...eF2B
0x14...fa20
10/16/20265:16:55 PMbuy$0.009346$0.00040780.0538770.06169122.91
0xAF3...c1Df
0x14...6075