WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003529
Price
0.061976 WETH
TVL
$6,664.42
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
64
Buys
54
Sells
10
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.41M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of July 14, 2026, the current price of RAID token on DEX Honey Swap is $0.0003529. RAID price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $0.24. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $70,179.59. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,664.42. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,664.42.

The total transactions of RAID/WETH is 64 in the last 24 hours, 54 of which are buy transactions, and 10 are sales transactions.

RAID/WETH pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001976, captured at 9:30 AM UTC.

The price of converting 1 RAID to USD is $0.0003529 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20265:09:35 AMsell$0.009386$0.00035290.0552550.06197626.59
0xE74...c425
0xf5...79ca
07/14/20261:31:00 AMsell$0.001833$0.00035320.0510260.0619765.19
0xE74...c425
0xc1...23bc
07/14/20261:30:30 AMsell$0.005341$0.00035320.0529880.06197615.11
0xE74...c425
0x55...5dd3
07/14/20261:30:20 AMsell$0.02359$0.00035320.00001320.06197666.78
0xE74...c425
0x24...1c87
07/14/20261:26:35 AMsell$0.005189$0.00035330.0529020.06197614.68
0x044...7c1F
0x88...53a1
07/14/202612:56:20 AMsell$0.01457$0.00035180.0581850.06197641.41
0x0dC...bBCc
0xf7...d0c3
07/14/202612:44:35 AMsell$0.002179$0.00035110.0512270.0619766.2
0xE74...c425
0xec...a256
07/14/202612:14:55 AMsell$0.003427$0.0003510.0519290.0619769.76
0xE74...c425
0x67...0640
07/14/202612:12:20 AMsell$0.003966$0.00035070.0522350.06197611.3
0xE74...c425
0x77...a658
07/14/202612:12:10 AMsell$0.008274$0.00035050.0546660.06197623.6
0xE74...c425
0xde...d46a
07/13/20266:20:55 PMbuy$0.001468$0.00034920.0683640.0619884.2
0xE74...c425
0xda...be67
07/13/20266:20:45 PMbuy$0.009111$0.00034920.0551880.06198826.08
0xE74...c425
0xad...5918
07/13/20266:19:30 PMbuy$0.0004823$0.00035040.0627360.0619881.37
0xE74...c425
0xc3...8b29
07/13/20266:15:35 PMbuy$0.052756$0.00034980.0815670.0619880.00788
0xE0F...2498
0x06...441d
07/13/20266:14:15 PMbuy$0.001489$0.00034980.0684670.0619884.25
0xE74...c425
0xd2...868f
07/13/20266:11:35 PMbuy$0.003691$0.00034940.05210.06198810.56
0xE74...c425
0x87...e182
07/13/20266:03:40 PMbuy$0.001244$0.00034940.067080.0619883.56
0xE74...c425
0x6a...cd31
07/13/20266:01:40 PMbuy$0.004607$0.00034940.0526210.06198813.18
0xE74...c425
0xff...7b24
07/13/20266:01:25 PMbuy$0.02947$0.00034940.000016770.06198884.35
0xE74...c425
0x9d...5274
07/13/20266:00:20 PMbuy$0.004689$0.000350.0526630.06198813.39
0x110...51C6
0x4a...4365