WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003528
Price
0.061983 WETH
TVL
$6,648.99
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
80
Buys
52
Sells
28
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.39M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of June 5, 2026, the current price of RAID token on DEX Honey Swap is $0.0003528. RAID price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1.30. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $70,148.79. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,648.99. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,648.99.

The total transactions of RAID/WETH is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.

RAID/WETH pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001983, captured at 2:37 AM UTC.

The price of converting 1 RAID to USD is $0.0003528 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:39:45 PMsell$0.2662$0.00035280.00014960.061983754.55
0x01C...B3e0
0x2a...b9a2
06/04/20266:39:40 PMsell$0.1097$0.00035280.000061680.061984310.9
0x039...2148
0x9a...e8e5
06/04/20266:39:40 PMsell$0.1055$0.00035280.000059350.061983299.17
0x000...c977
0x99...6638
06/04/20266:39:40 PMsell$0.2278$0.00035290.0001280.061984645.46
0xDA3...7797
0xd7...bb81
06/04/20265:46:10 PMbuy$0.005795$0.00035230.0532830.06199616.44
0x072...D108
0xa4...42d9
06/04/20262:16:15 PMsell$0.009648$0.00035520.0553890.06198427.15
0xdE2...1A1d
0xbc...cd4f
06/04/20262:16:15 PMsell$0.0007181$0.00035520.0640110.0619842.02
0xE99...00CC
0xb9...4a46
06/04/20262:13:05 PMsell$0.00229$0.00035520.0512790.0619846.44
0xef1...E4Ca
0xbb...47c4
06/04/20262:11:25 PMsell$0.00201$0.00035480.0511240.0619845.66
0x405...C50E
0xee...090f
06/04/20262:09:05 PMsell$0.002836$0.0003550.0515850.0619847.99
0xD67...2F70
0xda...2700
06/04/20262:09:00 PMsell$0.004047$0.00035420.0522670.06198411.42
0xaED...2c08
0x22...ecb4
06/04/20261:39:40 PMsell$0.01846$0.00035410.000010340.06198452.14
-
0x3d...4efe
06/04/20261:39:50 PMsell$0.03364$0.00035410.000018850.06198495
0x07C...0C45
0x26...4352
06/04/20261:39:10 PMsell$0.007788$0.00035410.0543630.06198421.98
-
0x26...84bd
06/04/20261:39:15 PMsell$0.005132$0.00035410.0528750.06198414.49
0xBc7...0130
0x05...2fe4
06/04/202612:50:55 PMsell$0.003758$0.00035260.0521150.06198410.65
0x18D...f35C
0x46...0cec
06/04/202612:50:45 PMsell$0.001492$0.00035260.06840.0619844.23
0xed1...Be10
0xde...5215
06/04/202612:50:40 PMsell$0.0008993$0.00035260.0650610.0619842.55
0xb7b...09af
0xbb...02ca
06/04/202612:49:45 PMsell$0.0008361$0.00035260.0647050.0619842.37
0x998...0165
0x60...4f89
06/04/202612:38:10 PMsell$0.007714$0.00035280.0543380.06198421.86
0x21b...6D9d
0xae...2edf