WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0004115
Price
0.061993 WETH
TVL
$7,714.48
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
16
Buys
13
Sells
3
Volume
0
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.4M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of May 27, 2026, the current price of RAID token on DEX Honey Swap is $0.0004115. RAID price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.20. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $81,821.59. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,714.48. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,714.48.

The total transactions of RAID/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

RAID/WETH pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000001993, captured at 6:34 AM UTC.

The price of converting 1 RAID to USD is $0.0004115 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20265:33:00 PMbuy$0.01684$0.00041150.0581550.06199240.92
-
0xcd...ee2f
05/26/20265:33:15 PMbuy$0.01607$0.00041150.0577860.06199339.07
-
0x93...7ed8
05/26/20265:31:55 PMbuy$0.006916$0.00041150.0533490.06199216.8
-
0xd5...7cd1
05/26/20265:32:00 PMbuy$0.01384$0.00041190.0566980.06199233.61
-
0x5d...168b
05/26/20265:31:00 PMbuy$0.007788$0.00041230.0537640.06199218.88
0x569...294f
0xdb...a734
05/26/20265:30:55 PMbuy$0.005901$0.00041240.0528510.06199214.3
0x17F...115C
0x63...b456
05/26/20265:26:45 PMbuy$0.01383$0.00041350.0566670.06199233.45
0x15e...3591
0x98...73cc
05/26/20265:22:20 PMbuy$0.0145$0.00041450.0569740.06199234.99
0x05C...97C6
0x8d...9080
05/26/20263:54:55 PMbuy$0.0139$0.00041570.0566620.06199233.43
0x185...C183
0x16...ad26
05/26/20263:52:55 PMbuy$0.01214$0.00041630.0558110.06199229.15
0x15e...3591
0xf7...6bb3
05/26/20263:32:20 PMbuy$0.01426$0.00041790.0568010.06199234.13
-
0x7f...f374
05/26/20262:23:15 PMsell$0.02788$0.00042150.00001310.0619866.13
0x04d...4137
0x25...5c16
05/26/202610:44:05 AMsell$0.01332$0.00042130.0562650.0619831.63
0x098...3a17
0xd4...a02a
05/26/202610:39:50 AMsell$0.01331$0.00042010.0562760.0619831.68
0x098...3a17
0xde...300d
05/26/202612:54:10 AMbuy$0.00546$0.00041740.0526070.06199213.08
-
0x0a...b488
05/26/202612:54:05 AMbuy$0.00546$0.00041740.0526070.06199213.08
0x11E...40F2
0xa9...8a1d
05/24/20269:47:50 PMbuy$0.01965$0.00041260.0594940.06199247.64
0x128...44dB
0x74...df2a
05/24/20269:38:40 PMbuy$0.01988$0.00041430.0595620.06199247.98
0x133...eDbe
0x90...cc55
05/23/20268:51:25 PMsell$0.01429$0.00042060.056730.0619833.97
0x0C9...d1ee
0x5f...d77f
05/23/20268:51:20 PMsell$0.03642$0.00041990.000017180.06198186.74
0x7C3...1b7f
0x3f...2a61