WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003118
Price
0.06199 WETH
TVL
$5,848.95
MKT CAP
$62K
5m
0%
1h
0%
4h
-0.30%
24h
-2.95%
Share
TXNS
119
Buys
58
Sells
61
Volume
1
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.41M
Pooled WETH:
$1.86

RAID/WETH price stats on Gnosis

As of June 26, 2026, the current price of RAID token on DEX Honey Swap is $0.0003118. RAID price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $0.88. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $62,000.04. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $5,848.96. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $5,848.96.

The total transactions of RAID/WETH is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.

RAID/WETH pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.000000199, captured at 1:31 AM UTC.

The price of converting 1 RAID to USD is $0.0003118 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:01:55 AMbuy$0.052469$0.00031180.0815760.061990.007919
0xE0F...2498
0x7b...5d02
06/25/202611:52:30 PMbuy$0.00004324$0.00031270.0727520.061990.1382
0xE0F...2498
0x85...f268
06/25/20267:54:05 PMbuy$0.0001138$0.00031030.0773060.061990.3669
0xE74...c425
0x78...df6d
06/25/20267:53:35 PMbuy$0.0000704$0.00031030.0745150.061990.2268
0xE74...c425
0x09...3eb4
06/25/20267:49:40 PMbuy$0.0002649$0.00031030.0616990.061990.8537
0xE74...c425
0x82...e946
06/25/20267:24:35 PMbuy$0.004791$0.00031060.0530710.0619915.42
0xE74...c425
0xbb...b5c8
06/25/20267:22:55 PMbuy$0.00007245$0.00031060.0746430.061990.2332
0xE74...c425
0x57...83f4
06/25/20267:19:40 PMbuy$0.0002486$0.00031060.0615930.061990.8004
0xE74...c425
0xe7...f766
06/25/20267:16:00 PMbuy$0.0004708$0.00031060.0630170.061991.51
0xE74...c425
0x86...616c
06/25/20267:14:25 PMbuy$0.0003028$0.00031120.0619370.061990.9732
0xE74...c425
0xad...1d14
06/25/20265:09:30 PMbuy$0.0003084$0.00031060.0619760.061990.9928
0xE74...c425
0x0d...ab60
06/25/20264:57:00 PMbuy$0.001903$0.00031120.0512170.061996.11
0xE74...c425
0x0a...221e
06/25/20264:56:30 PMbuy$0.0003369$0.00031120.0621550.061991.08
0xE74...c425
0x1c...41d9
06/25/20264:11:30 PMsell$0.02015$0.00031260.000012750.06197864.45
0xE74...c425
0x6b...bdcb
06/25/20264:11:30 PMsell$0.01056$0.00031260.0566840.06197833.77
0xD62...8332
0x39...ca41
06/25/20264:11:25 PMsell$0.01258$0.00031270.0579650.06197840.25
0x044...7c1F
0x57...731f
06/25/20264:09:45 PMsell$0.003975$0.00031160.0525240.06197812.75
0x280...7108
0x35...2fad
06/25/20264:09:20 PMsell$0.005062$0.00031130.0532170.06197816.25
0x5A8...29B5
0x37...706e
06/25/20264:09:15 PMsell$0.00818$0.00031140.0551980.06197826.26
0x164...8847
0x07...e028
06/25/20264:00:55 PMsell$0.01201$0.00031010.0576680.06197838.74
0xE74...c425
0x9d...7e73