Info about RAID-WETH pair
- Pooled RAID:
- 9.39M
- Pooled WETH:
- $1.86
RAID/WETH price stats on Gnosis
As of June 7, 2026, the current price of RAID token on DEX Honey Swap is $0.0003229. RAID price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $0.73. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $64,202.58. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $6,047.82. The RAID/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RAID/WETH now?
The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $6,047.82.
How many transactions are there in the RAID/WETH pool in the last 24 hours?
The total transactions of RAID/WETH is 51 in the last 24 hours, 1 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the RAID/WETH pool in the last 24 hours?
RAID/WETH pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 RAID to WETH?
The exchange rate of 1 RAID to WETH is 0.0000001996, captured at 6:06 PM UTC.
How much is 1 RAID in dollars?
The price of converting 1 RAID to USD is $0.0003229 today.
RAID-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:13:55 PM | buy | $0.01334 | $0.0003229 | 0.05825 | 0.061996 | 41.32 | 0x1f...591a | |
| 06/07/2026 | 9:16:40 AM | sell | $0.001893 | $0.0003251 | 0.051155 | 0.061984 | 5.82 | 0xf3...62cd | |
| 06/07/2026 | 9:16:30 AM | sell | $0.002015 | $0.0003251 | 0.05123 | 0.061984 | 6.19 | 0x09...a475 | |
| 06/07/2026 | 9:09:35 AM | sell | $0.009349 | $0.0003251 | 0.055706 | 0.061984 | 28.75 | 0xda...55bb | |
| 06/07/2026 | 9:01:20 AM | sell | $0.00986 | $0.0003245 | 0.05603 | 0.061984 | 30.38 | 0x83...d33f | |
| 06/07/2026 | 9:01:20 AM | sell | $0.001705 | $0.0003245 | 0.051043 | 0.061984 | 5.25 | 0x20...cd8b | |
| 06/07/2026 | 8:59:20 AM | sell | $0.01262 | $0.0003246 | 0.057721 | 0.061984 | 38.9 | 0xd9...3267 | |
| 06/07/2026 | 8:57:50 AM | sell | $0.005431 | $0.0003238 | 0.053328 | 0.061984 | 16.77 | 0x21...a0f3 | |
| 06/07/2026 | 8:57:35 AM | sell | $0.01901 | $0.0003238 | 0.00001165 | 0.061984 | 58.71 | 0x9d...253e | |
| 06/07/2026 | 8:56:40 AM | sell | $0.002543 | $0.0003233 | 0.05156 | 0.061984 | 7.86 | 0x45...f062 | |
| 06/07/2026 | 8:48:45 AM | sell | $0.01302 | $0.0003231 | 0.058001 | 0.061984 | 40.31 | 0xa9...46e3 | |
| 06/07/2026 | 8:48:15 AM | sell | $0.01628 | $0.0003228 | 0.00001001 | 0.061984 | 50.43 | 0x2a...59a0 | |
| 06/07/2026 | 8:47:50 AM | sell | $0.02069 | $0.0003228 | 0.00001272 | 0.061984 | 64.1 | 0x6c...803c | |
| 06/07/2026 | 8:47:30 AM | sell | $0.03412 | $0.0003228 | 0.00002097 | 0.061984 | 105.69 | 0x4c...dd65 | |
| 06/07/2026 | 8:45:50 AM | sell | $0.002553 | $0.0003209 | 0.051579 | 0.061984 | 7.95 | 0x14...2bb4 | |
| 06/07/2026 | 8:45:50 AM | sell | $0.005744 | $0.0003209 | 0.053552 | 0.061984 | 17.89 | 0x90...9914 | |
| 06/07/2026 | 6:36:35 AM | sell | $0.003172 | $0.0003204 | 0.051964 | 0.061984 | 9.89 | 0xaa...480c | |
| 06/07/2026 | 6:36:30 AM | sell | $0.001587 | $0.0003204 | 0.069828 | 0.061984 | 4.95 | 0x5d...494f | |
| 06/07/2026 | 6:36:00 AM | sell | $0.005089 | $0.0003204 | 0.053152 | 0.061984 | 15.88 | 0xf3...7d02 | |
| 06/07/2026 | 6:35:40 AM | sell | $0.001315 | $0.0003204 | 0.068145 | 0.061984 | 4.1 | 0x1b...7261 |