WhatToFarm
/
Get started
12 Swap

Info about RAID-WETH pair

Price USD
$0.0003951
Price
0.062018 WETH
TVL
$7,382.42
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
24
Buys
15
Sells
9
Volume
3
Telegram price alerts
Pair:
0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3
RAID:
0x18E9262e68Cc6c6004dB93105cc7c001BB103e49
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled RAID:
9.31M
Pooled WETH:
$1.88

RAID/WETH price stats on Gnosis

As of February 13, 2026, the current price of RAID token on DEX Honey Swap is $0.0003951. RAID price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.78. RAID token contract is 0x18E9262e68Cc6c6004dB93105cc7c001BB103e49 with a market cap $78,557.06. The liquidity pool contract is 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 with total value locked (TVL) of $7,382.42. The RAID/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RAID/WETH with the contract address 0x256f3A3b6897298cE11d34C0695c7Cf49c15D1b3 is $7,382.42.

The total transactions of RAID/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

RAID/WETH pool has a trading volume of $2.78 in the last 24 hours.

The exchange rate of 1 RAID to WETH is 0.0000002018, captured at 11:07 AM UTC.

The price of converting 1 RAID to USD is $0.0003951 today.

RAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:48:45 AMsell$0.02008$0.00039510.000010250.06201850.82
0x054...3333
0xca...d969
02/13/20263:32:20 AMsell$0.02005$0.00039270.00001030.06201851.07
0x051...6666
0x3b...a5fe
02/12/202611:22:30 PMsell$0.01004$0.00039210.055170.06201825.62
0xc7D...9999
0x67...d465
02/12/202610:51:20 PMsell$1.26$0.00039150.00065050.0620183,222.31
0xEfA...495d
0x9e...92ab
02/12/20265:34:25 PMsell$1.06$0.00038680.00055710.062022,758.02
0x35A...7441
0x70...78c8
02/12/20264:54:30 PMbuy$0.01197$0.00038870.056260.06203230.79
0xe92...CCCC
0x08...5543
02/12/20264:33:25 PMbuy$0.02011$0.00038880.000010510.06203251.74
0x051...6666
0x46...6fba
02/12/20264:33:15 PMbuy$0.0202$0.00038880.000010560.06203251.97
0xf02...EEEE
0xbf...6141
02/12/20264:31:45 PMbuy$0.01174$0.00038940.0561280.06203230.14
0xc7D...9999
0xab...b152
02/12/20264:29:10 PMbuy$0.01004$0.00039060.0552250.06203225.7
0x76b...8888
0x0f...7231
02/12/20264:29:05 PMbuy$0.09986$0.00039060.000051960.062032255.63
0x000...2D8d
0x3e...a261
02/12/20264:28:55 PMbuy$0.01004$0.00039060.0552250.06203225.7
0xc7D...9999
0x2a...77b2
02/12/20264:17:15 PMbuy$0.01005$0.00039220.0552110.06203225.63
0xf02...EEEE
0xb4...4a2e
02/12/20264:16:55 PMbuy$0.0237$0.00039220.000012280.06203260.43
0xa39...ffff
0xfc...b590
02/12/20264:13:20 PMbuy$0.02009$0.00039290.000010390.06203251.15
0xFcF...DDDD
0x17...600e
02/12/20264:11:15 PMbuy$0.01004$0.00039420.0551810.06203225.48
0xFcF...DDDD
0x91...42cf
02/12/20264:09:45 PMbuy$0.01003$0.0003940.0551760.06203225.46
0x054...3333
0xdb...3340
02/12/20264:08:30 PMbuy$0.01003$0.00039540.0551550.06203225.36
0xA9C...BBBB
0x30...292f
02/12/20263:57:25 PMbuy$0.01509$0.00039770.0577110.06203237.93
0x30b...7777
0xf1...309f
02/12/20263:41:30 PMbuy$0.02009$0.00039880.000010230.06203250.37
0xC62...5555
0x76...8973