- WhatToFarm
- Ethereum
- Uniswap
- ERBAI-WETH LPs
Info about ERBAI-WETH pair
- Pooled ERBAI:
- 15.56B
- Pooled WETH:
- $24.44
ERBAI/WETH price stats on Ethereum
As of November 22, 2024, the current price of ERBAI token on DEX Uniswap is $0.000005161. ERBAI price is up 1,824% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $562,799.49. ERBAI token contract is 0x038F9Cc96F16baB64feDD1585cfC3df9aA2510D6 with a market cap $2,171,604.31. The liquidity pool contract is 0x256Cf612957A19414BC97063645Ba160e3248153 with total value locked (TVL) of $160,629.50. The ERBAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERBAI/WETH now?
The current liquidity of ERBAI/WETH with the contract address 0x256Cf612957A19414BC97063645Ba160e3248153 is $160,629.50.
How many transactions are there in the ERBAI/WETH pool in the last 24 hours?
The total transactions of ERBAI/WETH is 263 in the last 24 hours, 198 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ERBAI/WETH pool in the last 24 hours?
ERBAI/WETH pool has a trading volume of $562,799.49 in the last 24 hours.
What is the exchange rate of 1 ERBAI to WETH?
The exchange rate of 1 ERBAI to WETH is 0.00000000157, captured at 11:30 PM UTC.
How much is 1 ERBAI in dollars?
The price of converting 1 ERBAI to USD is $0.000005161 today.
ERBAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:11:11 PM | buy | $245.77 | $0.055161 | 0.07479 | 0.08157 | 47.61M | 0x8b...8144 | |
| 11/22/2024 | 6:23:35 PM | buy | $99.15 | $0.055169 | 0.03 | 0.081564 | 19.18M | 0xdc...7c4e | |
| 11/22/2024 | 6:16:11 PM | buy | $30.03 | $0.055161 | 0.009087 | 0.081561 | 5.82M | 0x71...7546 | |
| 11/22/2024 | 5:52:35 PM | buy | $1,323.55 | $0.05508 | 0.4 | 0.081535 | 260.51M | 0xf5...d04a | |
| 11/22/2024 | 5:43:59 PM | buy | $6,578.08 | $0.054983 | 1.98 | 0.081505 | 1.44B | 0xd4...595c | |
| 11/22/2024 | 5:42:47 PM | sell | $2,936.85 | $0.054348 | 0.8871 | 0.081313 | 675.33M | 0xa4...4e5a | |
| 11/22/2024 | 5:42:35 PM | sell | $2,384.03 | $0.054668 | 0.72 | 0.08141 | 510.65M | 0x13...0eb0 | |
| 11/22/2024 | 5:42:23 PM | buy | $1,655.43 | $0.054742 | 0.5 | 0.081432 | 349.1M | 0xeb...ea54 | |
| 11/22/2024 | 5:41:35 PM | buy | $110.61 | $0.054635 | 0.0334 | 0.081399 | 23.86M | 0xca...55b5 | |
| 11/22/2024 | 5:41:11 PM | sell | $2,541.89 | $0.054754 | 0.7677 | 0.081436 | 534.62M | 0x17...ae0a | |
| 11/22/2024 | 5:38:59 PM | buy | $331.22 | $0.054923 | 0.1 | 0.081486 | 67.27M | 0xb9...691e | |
| 11/22/2024 | 5:38:35 PM | buy | $1,330.52 | $0.05482 | 0.4017 | 0.081455 | 276.04M | 0xa8...b332 | |
| 11/22/2024 | 5:37:47 PM | buy | $3,314.59 | $0.054538 | 1 | 0.081369 | 730.37M | 0x4d...1fb2 | |
| 11/22/2024 | 5:36:35 PM | buy | $165.76 | $0.054334 | 0.05 | 0.081307 | 38.24M | 0x76...b467 | |
| 11/22/2024 | 5:36:23 PM | buy | $1,650.62 | $0.054231 | 0.4975 | 0.081275 | 390.05M | 0x14...3035 | |
| 11/22/2024 | 5:35:11 PM | buy | $3,241.53 | $0.053951 | 0.977 | 0.08119 | 820.35M | 0x4e...eac7 | |
| 11/22/2024 | 5:34:23 PM | buy | $2,388.24 | $0.053643 | 0.7198 | 0.081098 | 655.48M | 0x68...8f27 | |
| 11/22/2024 | 5:33:35 PM | sell | $9,245.62 | $0.053506 | 2.78 | 0.081056 | 2.32B | 0xd4...ee80 | |
| 11/22/2024 | 5:32:59 PM | sell | $13,870.32 | $0.054551 | 4.18 | 0.081371 | 2.58B | 0x0b...cd90 | |
| 11/22/2024 | 5:32:59 PM | sell | $2,533.39 | $0.056536 | 0.7635 | 0.081969 | 387.6M | 0x25...d45c |