- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.68M
- Pooled WETH:
- $725.91
SUPER/WETH price stats on Ethereum
As of December 11, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2692. SUPER price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $2,480,309.24. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $269,271,735.57. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,661,419.07. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,661,419.07.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 1243 in the last 24 hours, 618 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $2,480,309.24 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008386, captured at 2:49 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2692 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:48:11 AM | buy | $1,077.9 | $0.2692 | 0.3357 | 0.00008386 | 4,003.02 | 0xde...b7aa | |
| 12/11/2025 | 2:47:23 AM | buy | $1,696.5 | $0.269 | 0.5282 | 0.00008376 | 6,305.97 | 0x3a...ff1b | |
| 12/11/2025 | 2:46:59 AM | buy | $603.31 | $0.2687 | 0.1878 | 0.00008368 | 2,244.77 | 0x8f...58a6 | |
| 12/11/2025 | 2:46:35 AM | buy | $221.7 | $0.2686 | 0.06902 | 0.00008365 | 825.17 | 0x79...f113 | |
| 12/11/2025 | 2:46:23 AM | buy | $370.36 | $0.2686 | 0.1153 | 0.00008363 | 1,378.87 | 0x30...303a | |
| 12/11/2025 | 2:39:47 AM | buy | $552.78 | $0.2701 | 0.171 | 0.0000836 | 2,046.37 | 0x2d...482d | |
| 12/11/2025 | 2:37:23 AM | buy | $618.24 | $0.2682 | 0.1924 | 0.00008352 | 2,304.64 | 0x45...5401 | |
| 12/11/2025 | 2:37:23 AM | buy | $510.69 | $0.2683 | 0.159 | 0.00008356 | 1,902.81 | 0xc0...2644 | |
| 12/11/2025 | 2:28:23 AM | buy | $246.47 | $0.27 | 0.07615 | 0.00008343 | 912.69 | 0x87...558b | |
| 12/11/2025 | 2:28:23 AM | buy | $760.46 | $0.2701 | 0.2349 | 0.00008347 | 2,814.8 | 0x10...c98f | |
| 12/11/2025 | 2:26:59 AM | buy | $223.61 | $0.2699 | 0.0691 | 0.00008342 | 828.41 | 0xb1...e71c | |
| 12/11/2025 | 2:23:59 AM | buy | $474.34 | $0.2681 | 0.1475 | 0.00008339 | 1,768.76 | 0x7f...f75d | |
| 12/11/2025 | 2:23:35 AM | buy | $765.64 | $0.2696 | 0.2366 | 0.00008335 | 2,839.38 | 0x97...480f | |
| 12/11/2025 | 2:20:59 AM | buy | $755.8 | $0.2694 | 0.2336 | 0.00008329 | 2,804.78 | 0xdb...cdf1 | |
| 12/11/2025 | 2:19:59 AM | buy | $549.45 | $0.2678 | 0.1707 | 0.00008325 | 2,051.02 | 0x04...5afd | |
| 12/11/2025 | 2:16:11 AM | sell | $792.28 | $0.2672 | 0.2453 | 0.00008276 | 2,964.74 | 0x5b...d483 | |
| 12/11/2025 | 2:15:47 AM | buy | $464.11 | $0.2688 | 0.1437 | 0.00008327 | 1,726.06 | 0xfe...0aab | |
| 12/11/2025 | 2:14:35 AM | buy | $796.79 | $0.2687 | 0.2467 | 0.00008322 | 2,964.74 | 0x19...9155 | |
| 12/11/2025 | 2:14:11 AM | buy | $65.22 | $0.2686 | 0.02019 | 0.00008319 | 242.78 | 0x9a...1f26 | |
| 12/11/2025 | 2:07:11 AM | buy | $932.15 | $0.2711 | 0.2858 | 0.00008316 | 3,437.31 | 0x7a...3f36 |