WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2028
Price
0.00007205 WETH
TVL
$3.73M
MKT CAP
$202.9M
5m
0%
1h
0.52%
4h
0.09%
24h
0.40%
Share
TXNS
722
Buys
345
Sells
377
Volume
1M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.23M
Pooled WETH:
$663.22

SUPER/WETH price stats on Ethereum

As of November 23, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2028. SUPER price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $1,160,649.52. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $202,884,512.37. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,734,851.40. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,734,851.40.

The total transactions of SUPER/WETH is 722 in the last 24 hours, 345 of which are buy transactions, and 377 are sales transactions.

SUPER/WETH pool has a trading volume of $1,160,649.52 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007205, captured at 8:01 PM UTC.

The price of converting 1 SUPER to USD is $0.2028 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20257:12:11 PMbuy$493.22$0.20280.17510.000072052,431.05
0xA5A...63C0
0xe0...de1c
11/23/20257:11:23 PMbuy$162.15$0.20280.057590.00007203799.54
0x56f...Aad5
0x47...f89c
11/23/20257:11:11 PMbuy$313.74$0.20270.11140.000072011,547.35
0x5B4...EFd1
0xcc...b4eb
11/23/20257:05:11 PMbuy$598.12$0.20260.21240.000071972,951.33
0x64b...07d5
0x5e...a687
11/23/20257:02:59 PMbuy$1,006.89$0.20240.35760.000071914,972.56
0x0f3...0E87
0xa0...f46b
11/23/20257:02:47 PMbuy$382.02$0.20230.13560.000071861,888.03
0xA5A...63C0
0x49...a1a3
11/23/20257:02:35 PMbuy$630.08$0.20220.22370.000071823,115.69
0x5B4...EFd1
0xd1...d8cc
11/23/20256:40:11 PMbuy$123.85$0.20180.044050.00007179613.65
0xBbA...D1EF
0x6a...c0d7
11/23/20255:48:35 PMbuy$147.23$0.20010.05280.00007178735.56
0xf81...8b11
0xee...13bf
11/23/20255:45:59 PMbuy$337.59$0.20020.12090.000071761,685.85
0x3cb...1160
0x56...8dd2
11/23/20255:44:59 PMbuy$140.88$0.20010.050490.00007174703.73
0x4c3...5626
0xaf...6dfb
11/23/20255:44:47 PMbuy$80.04$0.20010.028680.00007173399.86
0xf70...dbEF
0xd0...0571
11/23/20254:42:23 PMsell$1,261.48$0.20160.44730.000071516,254.53
0xa48...473f
0x12...683f
11/23/20254:42:23 PMsell$2,138.5$0.20130.75820.0000713810,622.2
0x065...2771
0x9c...8fbc
11/23/20254:41:47 PMsell$211.62$0.20180.075040.000071571,048.44
0x9AA...A1ee
0x77...6522
11/23/20254:41:35 PMsell$480.45$0.20190.17030.000071592,379.37
0xBbA...D1EF
0xf2...3556
11/23/20254:40:11 PMsell$154.79$0.20190.054880.00007162766.35
0xD68...1881
0xa4...e872
11/23/20254:39:59 PMsell$1,138.26$0.20210.40360.000071675,632.03
0x5B4...EFd1
0xf9...468e
11/23/20254:39:11 PMsell$159.49$0.20220.056560.00007172788.64
0x4c3...5626
0x7f...1aba
11/23/20254:38:35 PMsell$230.4$0.20340.081230.000071731,132.32
0x629...70a3
0x02...40d2