WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1235
Price
0.00005237 WETH
TVL
$2.68M
MKT CAP
$123.5M
5m
0%
1h
-0.03%
4h
-0.46%
24h
-0.63%
Share
TXNS
84
Buys
35
Sells
49
Volume
41K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
10.86M
Pooled WETH:
$567.39

SUPER/WETH price stats on Ethereum

As of May 4, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.1235. SUPER price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $40,755.66. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $123,538,037.30. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $2,676,537.80. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $2,676,537.80.

The total transactions of SUPER/WETH is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.

SUPER/WETH pool has a trading volume of $40,755.66 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005237, captured at 6:59 PM UTC.

The price of converting 1 SUPER to USD is $0.1235 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:56:11 PMbuy$209.61$0.12350.088870.000052371,696.75
0x0F1...e583
0x8c...2f56
05/04/20266:19:35 PMsell$86.75$0.12330.036620.00005205703.6
0xC54...1097
0xef...3f09
05/04/20266:19:35 PMbuy$86.17$0.1240.036380.00005237694.7
0xC54...1097
0xf4...9ed3
05/04/20266:03:47 PMsell$1,668.33$0.12350.70360.0000521113,500
0x8B3...daF1
0xba...46b5
05/04/20265:41:59 PMsell$1,095.22$0.12360.46260.000052228,858.76
0x8bF...56AC
0x06...38c9
05/04/20265:39:23 PMsell$43.69$0.12360.018470.00005227353.35
0x937...7551
0x47...012a
05/04/20265:13:35 PMsell$1,094.07$0.12360.4630.000052318,850.79
0x8bF...56AC
0x26...3b51
05/04/20265:02:59 PMsell$316.19$0.12340.13410.000052372,560.81
0xC94...E189
0x60...93b8
05/04/20264:38:11 PMsell$994.17$0.12360.42140.000052428,039.82
0x3d9...a0cC
0x36...81b1
05/04/20264:29:23 PMsell$832.33$0.12370.35290.000052496,723.3
0xbbD...C237
0xb6...65db
05/04/20263:27:11 PMbuy$278.17$0.12410.11830.000052832,239.9
0x3C7...2029
0xe4...8792
05/04/20263:22:11 PMbuy$1,199.34$0.12350.5120.000052779,703.59
0x223...F148
0x25...5a6a
05/04/20263:20:35 PMbuy$1,870.6$0.12370.79590.0000526515,116.48
0x5B4...EFd1
0x69...b43f
05/04/20262:59:11 PMsell$694.99$0.12410.29280.000052295,600
0x4F6...0127
0x21...8e4e
05/04/20262:52:23 PMsell$326.86$0.12420.13760.000052332,629.75
0x9bD...a9aE
0xcf...324f
05/04/20262:48:47 PMsell$1,208.37$0.1240.51010.000052399,737.14
0x30A...519E
0x89...a45d
05/04/20262:48:11 PMsell$741.22$0.12370.31420.000052465,989.13
0x819...571c
0x03...7362
05/04/20262:38:11 PMsell$239.58$0.12360.10170.00005251,938.11
0xC94...E189
0x89...e613
05/04/20262:37:11 PMsell$149.86$0.12360.063630.000052511,211.71
0x937...7551
0x0f...de76
05/04/20262:34:59 PMsell$372.4$0.12340.15850.000052543,016.85
0x937...7551
0x95...f6e7