- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.9M
- Pooled WETH:
- $705.53
SUPER/WETH price stats on Ethereum
As of December 10, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2621. SUPER price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $320,832.86. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $262,176,651.16. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,680,259.87. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,680,259.87.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 299 in the last 24 hours, 152 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $320,832.86 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007904, captured at 4:18 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2621 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:14:47 AM | sell | $774.01 | $0.2621 | 0.2333 | 0.00007904 | 2,952.25 | 0xfa...7c95 | |
| 12/10/2025 | 4:13:59 AM | buy | $14.59 | $0.2638 | 0.004399 | 0.00007954 | 55.31 | 0x69...ff50 | |
| 12/10/2025 | 4:12:59 AM | sell | $944.41 | $0.2623 | 0.2847 | 0.0000791 | 3,599.61 | 0x5b...93ec | |
| 12/10/2025 | 4:12:47 AM | buy | $58.29 | $0.264 | 0.01757 | 0.0000796 | 220.78 | 0xb0...26e3 | |
| 12/10/2025 | 4:12:35 AM | sell | $1,509.51 | $0.2626 | 0.4551 | 0.00007918 | 5,747.71 | 0x95...3501 | |
| 12/10/2025 | 4:12:11 AM | sell | $1,272.1 | $0.2629 | 0.3835 | 0.00007927 | 4,837.97 | 0xed...d7e7 | |
| 12/10/2025 | 4:10:47 AM | sell | $2,289.35 | $0.2633 | 0.6902 | 0.00007939 | 8,693.83 | 0x85...8c2f | |
| 12/10/2025 | 4:06:11 AM | buy | $16.07 | $0.2635 | 0.004877 | 0.00007995 | 61 | 0x2e...d6a2 | |
| 12/10/2025 | 4:05:47 AM | sell | $1,172.05 | $0.2621 | 0.3555 | 0.00007951 | 4,471.14 | 0xc6...e243 | |
| 12/10/2025 | 4:04:23 AM | sell | $371.76 | $0.2623 | 0.1127 | 0.00007956 | 1,417.26 | 0x3c...9a9b | |
| 12/10/2025 | 4:04:11 AM | sell | $812.65 | $0.264 | 0.245 | 0.0000796 | 3,078 | 0x28...179a | |
| 12/10/2025 | 4:02:59 AM | sell | $701.27 | $0.2641 | 0.2114 | 0.00007965 | 2,654.43 | 0xca...aa3d | |
| 12/10/2025 | 4:01:47 AM | sell | $1,573.33 | $0.2644 | 0.4743 | 0.00007973 | 5,949.51 | 0xad...97a8 | |
| 12/10/2025 | 4:01:23 AM | sell | $1,374.31 | $0.2647 | 0.4143 | 0.00007983 | 5,190.41 | 0x93...1fb0 | |
| 12/10/2025 | 3:40:59 AM | sell | $228.69 | $0.2634 | 0.06935 | 0.00007988 | 868.2 | 0x25...e342 | |
| 12/10/2025 | 3:39:11 AM | sell | $1,046.03 | $0.2635 | 0.3172 | 0.00007993 | 3,968.96 | 0x0a...4414 | |
| 12/10/2025 | 3:37:23 AM | buy | $15.03 | $0.2652 | 0.004559 | 0.00008044 | 56.68 | 0xda...6679 | |
| 12/10/2025 | 3:37:11 AM | sell | $1,148.47 | $0.2643 | 0.3483 | 0.00008016 | 4,344.96 | 0xab...3ca0 | |
| 12/10/2025 | 3:37:11 AM | sell | $2,325.96 | $0.2639 | 0.7054 | 0.00008004 | 8,812.78 | 0xfc...0078 | |
| 12/10/2025 | 3:19:11 AM | buy | $55.99 | $0.2676 | 0.01688 | 0.00008068 | 209.21 | 0x41...3db6 |