Uniswap V2 SUPER-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1010
  • Price
    0.00008076 WETH
  • liquidity
    $4 483 234.87
  • mkt cap 
    $101M
  • 5M
    0%
  • 1H
    -1.27%
  • 4H
    -1.736%
  • 24H
    -3.154%
  • TXNS
    65
  • BUYS
    38
  • Sells
    27
  • Volume
    140K
Telegram price alerts
  • Pair: 0x2564...0888
  • SUPER: 0xe53E...0A55
  • Pooled SUPER: 22M
  • Pooled WETH: 2K
SUPER-WETH
  • Price USD
    $0.1010
  • liquidity
    $ 4.5M
  • Price
    0.00008076 SUPER
SUPER (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$3 627.6435900.00ETH $0.1010UNISWAP V27:51:35 PM2022.12.050x9...-
Buy$1 982.2019665.51ETH $0.1008UNISWAP V27:51:11 PM2022.12.050xa...-
Buy$4 504.4844818.83ETH $0.1005UNISWAP V27:50:59 PM2022.12.050x6...-
Buy$13 252.66132916.59ETH $0.09971UNISWAP V27:50:47 PM2022.12.050x9...-
Sell$13 269.75131544.43ETH $0.1009UNISWAP V27:50:47 PM2022.12.050xb...-
Sell$19 671.00197900.00ETH $0.09940UNISWAP V27:50:47 PM2022.12.050xe...-
Buy$345.903379.65ETH $0.1023UNISWAP V27:23:35 PM2022.12.050xe...-
Sell$306.993000.00ETH $0.1023UNISWAP V25:57:23 PM2022.12.050x8...-
Buy$343.293334.86ETH $0.1029UNISWAP V25:56:11 PM2022.12.050x0...-
Buy$160.891563.77ETH $0.1029UNISWAP V25:45:23 PM2022.12.050x4...-
Buy$1 103.6510743.14ETH $0.1027UNISWAP V25:35:11 PM2022.12.050xf...-
Buy$1 438.1914023.13ETH $0.1026UNISWAP V25:22:59 PM2022.12.050xc...-
Buy$311.453028.71ETH $0.1028UNISWAP V23:51:35 PM2022.12.050x0...-
Sell$170.031656.78ETH $0.1026UNISWAP V23:18:23 PM2022.12.050xa...-
Sell$3 205.8331121.35ETH $0.1030UNISWAP V23:09:59 PM2022.12.050xb...-
Sell$587.955665.27ETH $0.1038UNISWAP V23:06:47 PM2022.12.050x7...-
Sell$333.833187.27ETH $0.1047UNISWAP V21:54:11 PM2022.12.050x8...-
Sell$501.484783.39ETH $0.1048UNISWAP V21:17:23 PM2022.12.050x4...-
Buy$247.202332.96ETH $0.1060UNISWAP V211:04:35 AM2022.12.050x6...-
Sell$1 894.6617965.08ETH $0.1055UNISWAP V210:02:23 AM2022.12.050x1...-
Sell$1 123.7010640.91ETH $0.1056UNISWAP V210:02:11 AM2022.12.050x3...-
Sell$674.966387.00ETH $0.1057UNISWAP V29:30:35 AM2022.12.050x3...-
Buy$2 400.6222544.21ETH $0.1065UNISWAP V28:37:35 AM2022.12.050x5...-
Buy$362.893422.55ETH $0.1060UNISWAP V28:24:11 AM2022.12.050x5...-
Buy$914.478634.88ETH $0.1059UNISWAP V28:14:59 AM2022.12.050x6...-
Buy$362.953426.26ETH $0.1059UNISWAP V27:55:59 AM2022.12.050x1...-
Sell$66.75634.00ETH $0.1053UNISWAP V27:51:59 AM2022.12.050x3...-
Buy$1 327.2112536.94ETH $0.1059UNISWAP V27:40:59 AM2022.12.050x7...-
Buy$1 310.6212394.08ETH $0.1057UNISWAP V27:40:47 AM2022.12.050xc...-
Buy$2 890.9927359.67ETH $0.1057UNISWAP V26:31:35 AM2022.12.050xe...-
Buy$1 002.009492.95ETH $0.1056UNISWAP V26:03:59 AM2022.12.050x6...-
Buy$499.844734.29ETH $0.1056UNISWAP V25:10:59 AM2022.12.050x4...-
Buy$1 177.5111215.99ETH $0.1050UNISWAP V24:52:35 AM2022.12.050x3...-
Sell$10 027.8196096.38ETH $0.1044UNISWAP V24:52:11 AM2022.12.050x6...-
Buy$4 487.9142851.89ETH $0.1047UNISWAP V24:52:11 AM2022.12.050x8...-
Buy$2 052.9719479.78ETH $0.1054UNISWAP V24:49:47 AM2022.12.050x4...-
Sell$10 027.8195399.50ETH $0.1051UNISWAP V24:49:11 AM2022.12.050xd...-
Sell$1 152.2110931.02ETH $0.1054UNISWAP V212:45:23 AM2022.12.050x5...-
Sell$872.368268.92ETH $0.1055UNISWAP V212:39:11 AM2022.12.050x7...-
Sell$1 009.699602.95ETH $0.1051UNISWAP V212:37:35 AM2022.12.050x4...-
Sell$1 102.9410487.10ETH $0.1052UNISWAP V212:36:23 AM2022.12.050xa...-
Sell$1 330.4112659.17ETH $0.1051UNISWAP V212:35:23 AM2022.12.050x3...-
Buy$598.215666.27ETH $0.1056UNISWAP V212:32:47 AM2022.12.050xd...-
Sell$851.798115.94ETH $0.1050UNISWAP V212:32:35 AM2022.12.050x1...-
Sell$811.997736.78ETH $0.1050UNISWAP V212:16:59 AM2022.12.050x3...-
Buy$59.36561.97ETH $0.1056UNISWAP V211:53:23 PM2022.12.040xc...-
Sell$1 532.2314580.14ETH $0.1051UNISWAP V211:34:23 PM2022.12.040x3...-
Buy$84.12797.15ETH $0.1055UNISWAP V211:27:47 PM2022.12.040xa...-
Sell$500.284771.22ETH $0.1049UNISWAP V211:14:59 PM2022.12.040x0...-
Sell$1 948.3218564.04ETH $0.1050UNISWAP V29:49:35 PM2022.12.040xd...-
Sell$1 043.119923.00ETH $0.1051UNISWAP V29:38:11 PM2022.12.040x7...-
Sell$2 490.6823629.65ETH $0.1054UNISWAP V29:30:11 PM2022.12.040x4...-
Sell$919.628711.92ETH $0.1056UNISWAP V29:26:59 PM2022.12.040x4...-
Buy$1 581.2114891.19ETH $0.1062UNISWAP V29:15:23 PM2022.12.040xc...-
Buy$1 203.1811345.07ETH $0.1061UNISWAP V29:12:35 PM2022.12.040x2...-
Buy$2 275.6721489.83ETH $0.1059UNISWAP V29:10:11 PM2022.12.040x5...-
Buy$1 826.0317274.02ETH $0.1057UNISWAP V29:08:23 PM2022.12.040xf...-
Buy$1 870.9917725.38ETH $0.1056UNISWAP V29:03:35 PM2022.12.040xf...-
Buy$44.50421.94ETH $0.1055UNISWAP V29:03:35 PM2022.12.040x2...-
Buy$896.228503.98ETH $0.1054UNISWAP V28:26:47 PM2022.12.040x3...-
Buy$2 163.2220552.05ETH $0.1053UNISWAP V28:22:35 PM2022.12.040x0...-
Buy$903.418593.94ETH $0.1051UNISWAP V28:20:35 PM2022.12.040x7...-
Buy$1 015.949671.99ETH $0.1050UNISWAP V28:12:11 PM2022.12.040x0...-
Buy$2 510.3423934.98ETH $0.1049UNISWAP V28:04:47 PM2022.12.040xb...-
Buy$2 758.7126362.74ETH $0.1046UNISWAP V28:03:11 PM2022.12.040x2...-
Buy$1 668.5915975.88ETH $0.1044UNISWAP V28:01:47 PM2022.12.040xe...-
Buy$671.946439.98ETH $0.1043UNISWAP V28:01:35 PM2022.12.040x8...-
Buy$599.595749.11ETH $0.1043UNISWAP V27:42:59 PM2022.12.040xb...-
Buy$156.031496.14ETH $0.1043UNISWAP V27:20:59 PM2022.12.040x8...-
Sell$6 100.3659248.12ETH $0.1030UNISWAP V26:00:11 PM2022.12.040xc...-
Sell$1 048.4310166.96ETH $0.1031UNISWAP V25:59:47 PM2022.12.040x6...-
Buy$149.721450.99ETH $0.1032UNISWAP V23:01:47 PM2022.12.040x6...-
Buy$9.9796.66ETH $0.1032UNISWAP V23:00:11 PM2022.12.040x0...-
Buy$760.567375.78ETH $0.1031UNISWAP V22:56:59 PM2022.12.040xe...-
Buy$514.305000.00ETH $0.1029UNISWAP V22:51:35 PM2022.12.040x6...-
Sell$1 987.4419438.00ETH $0.1022UNISWAP V22:46:59 PM2022.12.040x3...-
Sell$1 885.6518400.99ETH $0.1025UNISWAP V22:16:23 PM2022.12.040xe...-
Sell$3 023.5829443.95ETH $0.1027UNISWAP V22:13:59 PM2022.12.040x4...-
Sell$2 112.7520529.02ETH $0.1029UNISWAP V22:10:47 PM2022.12.040xf...-
Sell$134.151302.35ETH $0.1030UNISWAP V22:04:47 PM2022.12.040x9...-
Sell$1 217.8111826.86ETH $0.1030UNISWAP V212:26:47 PM2022.12.040x5...-
Buy$79.97769.42ETH $0.1039UNISWAP V212:04:35 PM2022.12.040xd...-
Sell$1 477.9214298.16ETH $0.1034UNISWAP V212:00:47 PM2022.12.040xb...-
Sell$123.641194.50ETH $0.1035UNISWAP V211:38:23 AM2022.12.040xe...-
Buy$235.302256.16ETH $0.1043UNISWAP V29:34:23 AM2022.12.040x5...-
Sell$242.142340.50ETH $0.1035UNISWAP V27:40:23 AM2022.12.040x4...-
Sell$486.404700.00ETH $0.1035UNISWAP V27:39:47 AM2022.12.040xf...-
Sell$147.021420.20ETH $0.1035UNISWAP V27:38:11 AM2022.12.040x8...-
Sell$174.161675.00ETH $0.1040UNISWAP V25:18:59 AM2022.12.040xb...-
Sell$106.291025.83ETH $0.1036UNISWAP V24:42:23 AM2022.12.040x8...-
Sell$280.192705.47ETH $0.1036UNISWAP V22:49:35 AM2022.12.040xc...-
Sell$280.082704.00ETH $0.1036UNISWAP V22:47:47 AM2022.12.040xf...-
Sell$12.70122.73ETH $0.1035UNISWAP V22:21:23 AM2022.12.040x7...-
Buy$1 399.6213512.99ETH $0.1036UNISWAP V21:17:11 AM2022.12.040x7...-
Sell$10 242.8799483.37ETH $0.1030UNISWAP V21:12:35 AM2022.12.040xc...-
Buy$4 270.2341334.51ETH $0.1033UNISWAP V21:12:35 AM2022.12.040x1...-
Sell$97.28940.90ETH $0.1034UNISWAP V212:51:23 AM2022.12.040x5...-
Buy$4 968.3348160.89ETH $0.1032UNISWAP V212:09:23 AM2022.12.040x8...-
Buy$1 160.4211237.10ETH $0.1033UNISWAP V210:34:47 PM2022.12.030x9...-
Buy$2 993.3529030.01ETH $0.1031UNISWAP V210:32:23 PM2022.12.030xe...-
Show Chart / Trading HistoryHide Chart / Trading History