WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2201
Price
0.00007417 WETH
TVL
$4.06M
MKT CAP
$220.1M
5m
0.21%
1h
0.21%
4h
-0.18%
24h
-3.86%
Share
TXNS
297
Buys
109
Sells
188
Volume
244K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.25M
Pooled WETH:
$684.68

SUPER/WETH price stats on Ethereum

As of December 23, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2201. SUPER price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $244,041.00. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $220,102,968.25. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,063,236.10. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,063,236.10.

The total transactions of SUPER/WETH is 297 in the last 24 hours, 109 of which are buy transactions, and 188 are sales transactions.

SUPER/WETH pool has a trading volume of $244,041.00 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007417, captured at 10:04 AM UTC.

The price of converting 1 SUPER to USD is $0.2201 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202510:03:59 AMbuy$728.9$0.22010.24560.000074173,311.65
0xF12...dBC4
0xd4...940c
12/23/202510:03:35 AMbuy$614.87$0.21990.20720.000074122,795.4
0x4e9...9982
0x01...8308
12/23/202510:03:23 AMbuy$320.94$0.21980.10810.000074091,459.99
0xbeE...B008
0xd9...ae52
12/23/202510:03:11 AMbuy$136.42$0.21970.045990.00007407620.91
0x5B4...EFd1
0xf7...cbc4
12/23/202510:02:23 AMbuy$168.24$0.21960.056730.00007406766.01
0x5AE...dBc2
0x96...d4d4
12/23/202510:02:11 AMbuy$213.62$0.21950.072040.00007405972.81
0x604...3B8b
0x8e...dc96
12/23/20258:58:35 AMsell$71.91$0.21670.024410.0000736331.7
0x5B4...EFd1
0xc9...e03e
12/23/20258:58:11 AMsell$839.97$0.21680.28510.000073633,872.82
0x311...8f13
0x5c...e2b7
12/23/20258:57:47 AMsell$419.79$0.21830.14160.000073681,922.72
0x5B4...EFd1
0x68...218f
12/23/20258:55:59 AMsell$157.29$0.21830.053080.0000737720.21
0x937...7551
0x82...e3b1
12/23/20258:55:35 AMsell$176.25$0.21840.059480.00007371806.9
0x5B4...EFd1
0x69...9b82
12/23/20258:06:23 AMbuy$827.25$0.21870.28030.000074133,781.54
0x448...5af8
0x79...d650
12/23/20257:09:11 AMsell$2,133.85$0.21730.72410.000073749,819.52
0x78f...Ebbd
0xec...7ec2
12/23/20256:20:59 AMsell$1,760.2$0.21790.59660.000073888,075.42
0xFC9...3DF4
0x98...4a67
12/23/20256:20:35 AMsell$344.18$0.21850.11660.000074071,574.94
0x5B4...EFd1
0xff...ad4b
12/23/20256:20:35 AMsell$1,566.38$0.21830.53090.0000747,174.4
0xC14...74Af
0x0c...1a81
12/23/20256:20:11 AMbuy$3,540.21$0.21951.20.000074416,128.05
0xa31...B2Ee
0x6e...93e4
12/23/20256:19:59 AMbuy$22.8$0.21910.007730.00007427104.07
0xf81...F166
0x13...ce89
12/23/20256:19:59 AMsell$3,686.18$0.21821.240.0000739616,893.23
0x5B4...EFd1
0x0f...7274
12/23/20256:19:47 AMbuy$2,312.93$0.21940.7840.0000743710,540.63
0xFDf...AC85
0x7d...f7ff