- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.19M
- Pooled WETH:
- $689.65
SUPER/WETH price stats on Ethereum
As of December 23, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2215. SUPER price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $181,511.52. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $221,507,615.00. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,082,271.77. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,082,271.77.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 225 in the last 24 hours, 101 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $181,511.52 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007484, captured at 9:55 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2215 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:35:11 PM | sell | $332.74 | $0.2215 | 0.1124 | 0.00007484 | 1,502.16 | 0x9f...dc9a | |
| 12/23/2025 | 9:34:35 PM | sell | $147.19 | $0.2228 | 0.04943 | 0.00007486 | 660.38 | 0x1d...49fc | |
| 12/23/2025 | 9:33:47 PM | sell | $152.46 | $0.2229 | 0.0512 | 0.00007487 | 683.89 | 0x17...0f41 | |
| 12/23/2025 | 9:30:59 PM | sell | $510.03 | $0.2216 | 0.1723 | 0.00007489 | 2,300.88 | 0xc4...5f3c | |
| 12/23/2025 | 9:26:11 PM | sell | $966.45 | $0.2231 | 0.3245 | 0.00007494 | 4,330.56 | 0x37...336d | |
| 12/23/2025 | 9:25:59 PM | buy | $1,840.46 | $0.2244 | 0.6181 | 0.00007536 | 8,200.95 | 0xea...bff7 | |
| 12/23/2025 | 9:12:47 PM | sell | $621.53 | $0.2216 | 0.2099 | 0.00007487 | 2,804.67 | 0xfa...c59a | |
| 12/23/2025 | 9:01:47 PM | sell | $685.19 | $0.2221 | 0.2311 | 0.00007492 | 3,084.67 | 0xf0...b4be | |
| 12/23/2025 | 9:00:59 PM | sell | $176 | $0.2223 | 0.05933 | 0.00007495 | 791.58 | 0xfb...8705 | |
| 12/23/2025 | 8:41:11 PM | sell | $392.61 | $0.223 | 0.1319 | 0.00007497 | 1,759.99 | 0x50...06b6 | |
| 12/23/2025 | 8:41:11 PM | sell | $54.1 | $0.223 | 0.01818 | 0.00007496 | 242.57 | 0x17...019b | |
| 12/23/2025 | 8:30:23 PM | sell | $511.96 | $0.2206 | 0.174 | 0.00007501 | 2,319.79 | 0x7f...7198 | |
| 12/23/2025 | 8:23:11 PM | buy | $165.71 | $0.2219 | 0.05636 | 0.00007547 | 746.74 | 0x14...0e08 | |
| 12/23/2025 | 8:13:11 PM | sell | $9.62 | $0.2198 | 0.003282 | 0.00007501 | 43.75 | 0x62...e7b2 | |
| 12/23/2025 | 7:57:59 PM | buy | $247.95 | $0.2211 | 0.0846 | 0.00007546 | 1,121.17 | 0x07...8104 | |
| 12/23/2025 | 7:57:47 PM | buy | $153.58 | $0.2211 | 0.0524 | 0.00007544 | 694.6 | 0xae...f9ba | |
| 12/23/2025 | 7:53:47 PM | buy | $157.33 | $0.221 | 0.05368 | 0.00007543 | 711.61 | 0xea...3503 | |
| 12/23/2025 | 7:42:23 PM | sell | $24.5 | $0.221 | 0.008311 | 0.00007497 | 110.85 | 0x54...021d | |
| 12/23/2025 | 7:40:23 PM | buy | $355.97 | $0.2223 | 0.1207 | 0.00007541 | 1,600.76 | 0xa6...05a1 | |
| 12/23/2025 | 7:39:23 PM | buy | $308.31 | $0.221 | 0.1051 | 0.00007539 | 1,394.94 | 0xe5...152e |