WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2541
Price
0.00008146 WETH
TVL
$4.46M
MKT CAP
$254.1M
5m
0%
1h
0.76%
4h
-0.49%
24h
-6.25%
Share
TXNS
552
Buys
257
Sells
295
Volume
895K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.79M
Pooled WETH:
$714.18

SUPER/WETH price stats on Ethereum

As of December 9, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2541. SUPER price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $895,059.02. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $254,141,762.32. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,455,763.24. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,455,763.24.

The total transactions of SUPER/WETH is 552 in the last 24 hours, 257 of which are buy transactions, and 295 are sales transactions.

SUPER/WETH pool has a trading volume of $895,059.02 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008146, captured at 5:58 AM UTC.

The price of converting 1 SUPER to USD is $0.2541 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20255:51:23 AMbuy$532.55$0.25410.17070.000081462,095.480x06...2b02
12/09/20255:44:35 AMbuy$474$0.25380.1520.000081431,867.040xab...2e72
12/09/20255:41:35 AMbuy$995.58$0.25370.31930.000081373,924.070x99...db31
12/09/20255:39:35 AMbuy$1,093.23$0.25340.35060.00008134,312.990xbe...0466
12/09/20255:38:35 AMbuy$1,221$0.25320.39160.000081214,822.050x45...05d8
12/09/20255:10:59 AMbuy$31.03$0.25180.0099990.00008117123.190xa6...4117
12/09/20255:04:23 AMsell$1,716.4$0.25060.55280.000080746,846.890xf2...7d90
12/09/20254:58:59 AMsell$1,175.11$0.2510.37840.000080854,681.260xe2...fb9a
12/09/20254:56:59 AMbuy$16.58$0.25270.0053390.0000813865.610xd1...7409
12/09/20254:53:59 AMsell$1,525.65$0.25130.49120.000080956,068.620xa2...1521
12/09/20254:51:59 AMsell$2,149.6$0.25180.69210.000081088,536.350x51...5dc7
12/09/20254:51:11 AMbuy$34.16$0.25350.010990.00008165134.710x88...d84d
12/09/20254:50:47 AMsell$1,530.67$0.25220.49280.000081216,068.620x4d...6a27
12/09/20254:40:35 AMbuy$149.93$0.25390.048280.00008175590.520xe7...e783
12/09/20254:20:47 AMbuy$15.51$0.25590.0049560.0000817560.620x50...b3f7
12/09/20253:58:59 AMbuy$5.38$0.25560.0017210.0000817521.060xfa...e24a
12/09/20253:55:35 AMsell$2,290.08$0.2540.73310.000081349,012.530xd1...1640
12/09/20253:53:11 AMsell$88.76$0.25430.028410.00008143348.940xdc...4144
12/09/20253:51:11 AMsell$348.44$0.25440.11150.000081441,369.550x43...6942
12/09/20253:50:35 AMsell$751.65$0.25450.24060.000081482,952.930x41...ae22