WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2634
Price
0.00008451 WETH
TVL
$4.55M
MKT CAP
$263.4M
5m
0.05%
1h
1.27%
4h
4.65%
24h
-1.30%
Share
TXNS
251
Buys
118
Sells
133
Volume
176K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.65M
Pooled WETH:
$729.28

SUPER/WETH price stats on Ethereum

As of December 15, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2634. SUPER price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $176,416.92. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $263,405,365.04. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,545,655.11. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,545,655.11.

The total transactions of SUPER/WETH is 251 in the last 24 hours, 118 of which are buy transactions, and 133 are sales transactions.

SUPER/WETH pool has a trading volume of $176,416.92 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008451, captured at 2:45 AM UTC.

The price of converting 1 SUPER to USD is $0.2634 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20252:44:59 AMbuy$377.77$0.26340.12120.000084511,434.19
0xfb9...F700
0xcd...79e3
12/15/20252:42:59 AMbuy$1,053.05$0.26340.33760.000084463,997.57
0xd45...fd19
0xc1...ddf4
12/15/20252:41:35 AMbuy$984.2$0.26360.3150.000084393,733.39
0x065...44a1
0xaf...92c0
12/15/20252:41:11 AMbuy$1,134.04$0.26330.3630.000084314,305.76
0x5B4...EFd1
0xba...0716
12/15/20252:40:59 AMbuy$618.55$0.26310.1980.000084242,350.36
0x993...4358
0x9b...37b3
12/15/20252:39:23 AMbuy$1,459.94$0.26320.46680.000084175,546.44
0x60b...Ab2F
0xb9...fe60
12/15/20252:38:47 AMbuy$549.66$0.26320.17550.000084092,087.86
0x065...44a1
0xde...9354
12/15/20252:38:35 AMbuy$1,161.16$0.2630.37090.000084034,413.92
0x5B4...EFd1
0x16...0c7b
12/15/20252:31:23 AMsell$754.6$0.26290.23970.000083512,870.16
0x58D...410A
0xc6...0b06
12/15/20252:30:35 AMsell$3,186.58$0.26331.010.0000836512,099.42
0x311...8f13
0x9c...9912
12/15/20252:30:23 AMsell$1,874.55$0.26230.59890.000083847,144.02
0x5B4...EFd1
0xaf...d936
12/15/20252:26:35 AMbuy$198.42$0.26570.063010.00008441746.55
0x66c...0659
0xda...743b
12/15/20252:25:35 AMbuy$565.11$0.26410.18050.000084382,139.68
0xA5A...63C0
0x49...146a
12/15/20252:25:35 AMbuy$719.51$0.26390.22980.000084332,725.82
0xC0f...E9AB
0x55...c5c6
12/15/20252:21:47 AMsell$197.3$0.26370.06270.00008381748.12
0x3d9...a0cC
0xb8...59c0
12/15/20252:21:35 AMsell$408.82$0.26350.130.000083831,551.03
0x5B4...EFd1
0x26...e777
12/15/20252:19:35 AMsell$23.92$0.26350.0076130.0000838590.79
0x19a...D2dD
0x67...f8f6
12/15/20252:06:35 AMsell$1,504.17$0.260.48520.00008395,783.69
0xDb3...8c48
0x7c...d8f5
12/15/20252:05:47 AMsell$8.12$0.26030.0026220.0000839931.21
0x619...3Fa0
0x43...f11f
12/15/20252:05:47 AMsell$374.38$0.26020.12070.000083971,438.35
0x54C...e071
0x29...67f3