- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.69M
- Pooled WETH:
- $725.41
SUPER/WETH price stats on Ethereum
As of December 11, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2654. SUPER price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $653,808.57. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $265,406,912.97. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,619,539.41. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,619,539.41.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 524 in the last 24 hours, 257 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $653,808.57 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008335, captured at 5:41 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2654 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:37:23 PM | sell | $2,453.32 | $0.2654 | 0.7704 | 0.00008335 | 9,243.62 | 0x00...00d8 | |
| 12/11/2025 | 5:34:47 PM | buy | $793.33 | $0.2686 | 0.2478 | 0.00008391 | 2,953.05 | 0x22...64e3 | |
| 12/11/2025 | 5:33:47 PM | sell | $1,908.8 | $0.2671 | 0.5962 | 0.00008345 | 7,144.57 | 0x86...152f | |
| 12/11/2025 | 5:31:35 PM | sell | $227.03 | $0.2672 | 0.07097 | 0.00008353 | 849.61 | 0x13...2f3e | |
| 12/11/2025 | 5:30:35 PM | sell | $274.99 | $0.2669 | 0.08606 | 0.00008354 | 1,030.12 | 0x1f...20ee | |
| 12/11/2025 | 5:29:59 PM | sell | $269.63 | $0.2673 | 0.08427 | 0.00008356 | 1,008.47 | 0xd5...36ae | |
| 12/11/2025 | 5:27:35 PM | sell | $453.69 | $0.2657 | 0.1427 | 0.00008359 | 1,707.42 | 0xa2...0b5e | |
| 12/11/2025 | 5:27:35 PM | sell | $131.5 | $0.2657 | 0.04137 | 0.00008361 | 494.77 | 0x02...dce2 | |
| 12/11/2025 | 5:26:47 PM | sell | $264.94 | $0.2671 | 0.08294 | 0.00008363 | 991.74 | 0xd4...2db8 | |
| 12/11/2025 | 5:24:23 PM | sell | $361.94 | $0.2669 | 0.1134 | 0.00008365 | 1,356.03 | 0x11...fba0 | |
| 12/11/2025 | 5:17:11 PM | sell | $2,459.4 | $0.2654 | 0.7761 | 0.00008375 | 9,266.39 | 0x9c...0afb | |
| 12/11/2025 | 5:16:23 PM | sell | $771.22 | $0.2657 | 0.2433 | 0.00008387 | 2,901.68 | 0x55...9567 | |
| 12/11/2025 | 5:14:47 PM | sell | $847.08 | $0.2659 | 0.2673 | 0.00008393 | 3,184.89 | 0xda...a1e3 | |
| 12/11/2025 | 5:12:59 PM | sell | $209.03 | $0.266 | 0.06596 | 0.00008397 | 785.58 | 0xf8...ece8 | |
| 12/11/2025 | 5:12:47 PM | sell | $280.37 | $0.2661 | 0.08847 | 0.00008398 | 1,053.43 | 0xcf...51d1 | |
| 12/11/2025 | 5:12:35 PM | sell | $1,753.85 | $0.2663 | 0.5534 | 0.00008406 | 6,583.93 | 0x9e...ed8e | |
| 12/11/2025 | 5:10:23 PM | sell | $439.36 | $0.2666 | 0.1386 | 0.00008414 | 1,647.72 | 0xe0...7f58 | |
| 12/11/2025 | 5:08:11 PM | sell | $810.09 | $0.2684 | 0.254 | 0.00008418 | 3,018.18 | 0xdb...2532 | |
| 12/11/2025 | 5:04:11 PM | buy | $2,659.95 | $0.2682 | 0.8392 | 0.00008462 | 9,916.56 | 0x1e...d6f9 | |
| 12/11/2025 | 5:02:11 PM | buy | $1,303.24 | $0.2695 | 0.4084 | 0.00008448 | 4,835.07 | 0xf6...5c5c |