- WhatToFarm
- Ethereum
- Uniswap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 5.04M
- Pooled WETH:
- $1,251.87
SUPER/WETH price stats on Ethereum
As of July 5, 2025, the current price of SUPER token on DEX Uniswap is $0.6201. SUPER price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $189,848.31. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $621,928,890.48. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $6,271,325.59. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $6,271,325.59.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 265 in the last 24 hours, 165 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $189,848.31 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0002475, captured at 5:27 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.6201 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:27:35 PM | sell | $263.37 | $0.6201 | 0.1051 | 0.0002475 | 424.72 | 0x0e...25ac | |
| 07/05/2025 | 5:20:35 PM | sell | $1,677.74 | $0.6203 | 0.6699 | 0.0002477 | 2,704.41 | 0xf3...1722 | |
| 07/05/2025 | 5:20:23 PM | sell | $4,328.94 | $0.6215 | 1.72 | 0.0002482 | 6,964.59 | 0x2e...5571 | |
| 07/05/2025 | 5:17:23 PM | sell | $1,122.82 | $0.6226 | 0.4483 | 0.0002486 | 1,803.18 | 0x47...84b1 | |
| 07/05/2025 | 5:17:11 PM | sell | $1,096.81 | $0.6231 | 0.4379 | 0.0002488 | 1,760.17 | 0x2b...0152 | |
| 07/05/2025 | 5:16:47 PM | sell | $1,124.61 | $0.6235 | 0.449 | 0.0002489 | 1,803.51 | 0x13...f248 | |
| 07/05/2025 | 5:15:11 PM | sell | $779.14 | $0.6239 | 0.3111 | 0.0002491 | 1,248.73 | 0x74...14e6 | |
| 07/05/2025 | 5:14:23 PM | sell | $384.6 | $0.6241 | 0.1535 | 0.0002492 | 616.17 | 0x81...eae4 | |
| 07/05/2025 | 5:12:59 PM | sell | $401.25 | $0.6243 | 0.1602 | 0.0002492 | 642.69 | 0xb6...b05d | |
| 07/05/2025 | 5:00:47 PM | buy | $469.76 | $0.6273 | 0.1877 | 0.0002507 | 748.8 | 0x7a...bd51 | |
| 07/05/2025 | 4:41:59 PM | sell | $313.84 | $0.6227 | 0.1256 | 0.0002492 | 503.99 | 0xf0...d83a | |
| 07/05/2025 | 4:21:11 PM | buy | $296.93 | $0.6291 | 0.1183 | 0.0002507 | 471.98 | 0xf1...73a4 | |
| 07/05/2025 | 4:17:35 PM | buy | $489.76 | $0.6289 | 0.1952 | 0.0002507 | 778.67 | 0xe4...cac7 | |
| 07/05/2025 | 3:55:11 PM | buy | $270.1 | $0.6281 | 0.1077 | 0.0002506 | 430.02 | 0x36...a129 | |
| 07/05/2025 | 3:44:35 PM | buy | $462.83 | $0.6308 | 0.1838 | 0.0002505 | 733.7 | 0x6a...261d | |
| 07/05/2025 | 3:33:23 PM | buy | $255.22 | $0.6306 | 0.1013 | 0.0002505 | 404.67 | 0xea...0d21 | |
| 07/05/2025 | 3:33:11 PM | buy | $571.94 | $0.6305 | 0.2272 | 0.0002504 | 907.09 | 0x5d...de3e | |
| 07/05/2025 | 3:32:59 PM | buy | $515.41 | $0.6303 | 0.2047 | 0.0002503 | 817.72 | 0x63...88b4 | |
| 07/05/2025 | 3:32:35 PM | buy | $1,059.4 | $0.6299 | 0.4208 | 0.0002502 | 1,681.73 | 0x13...d351 | |
| 07/05/2025 | 3:31:59 PM | buy | $526.79 | $0.6296 | 0.2092 | 0.0002501 | 836.67 | 0x75...b062 |