- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.81M
- Pooled WETH:
- $710.56
SUPER/WETH price stats on Ethereum
As of December 5, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2458. SUPER price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $355,651.79. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $245,803,765.46. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,317,730.24. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,317,730.24.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 450 in the last 24 hours, 234 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $355,651.79 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0000809, captured at 9:48 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2458 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:24:23 PM | buy | $92.72 | $0.2458 | 0.03051 | 0.0000809 | 377.23 | 0x08...e279 | |
| 12/05/2025 | 9:24:11 PM | buy | $446.19 | $0.2457 | 0.1468 | 0.00008088 | 1,815.71 | 0xb1...c62d | |
| 12/05/2025 | 9:23:59 PM | buy | $163.22 | $0.2456 | 0.05372 | 0.00008086 | 664.4 | 0xc7...2736 | |
| 12/05/2025 | 9:12:35 PM | buy | $59.44 | $0.2455 | 0.01957 | 0.00008085 | 242.11 | 0x53...bdb7 | |
| 12/05/2025 | 9:12:11 PM | buy | $1,015.24 | $0.2453 | 0.3343 | 0.00008081 | 4,137.23 | 0x3a...fe1d | |
| 12/05/2025 | 9:11:23 PM | buy | $254.35 | $0.2452 | 0.08376 | 0.00008076 | 1,037.11 | 0xfb...2d3b | |
| 12/05/2025 | 9:09:11 PM | buy | $348.23 | $0.2451 | 0.1146 | 0.00008074 | 1,420.33 | 0x18...5d92 | |
| 12/05/2025 | 9:07:11 PM | buy | $1,062.44 | $0.245 | 0.3498 | 0.00008068 | 4,335.3 | 0xda...3be4 | |
| 12/05/2025 | 9:06:59 PM | buy | $1,104.64 | $0.2448 | 0.3637 | 0.0000806 | 4,512.04 | 0xc2...8b3c | |
| 12/05/2025 | 8:59:35 PM | buy | $153.91 | $0.2445 | 0.0507 | 0.00008056 | 629.39 | 0x95...b812 | |
| 12/05/2025 | 8:13:59 PM | sell | $765.84 | $0.244 | 0.2513 | 0.0000801 | 3,137.65 | 0x46...9c68 | |
| 12/05/2025 | 8:12:35 PM | sell | $320.86 | $0.2442 | 0.1052 | 0.00008014 | 1,313.91 | 0x89...3280 | |
| 12/05/2025 | 8:06:35 PM | sell | $111.97 | $0.2442 | 0.03674 | 0.00008015 | 458.36 | 0xc6...0271 | |
| 12/05/2025 | 8:06:23 PM | sell | $176.6 | $0.2443 | 0.05795 | 0.00008016 | 722.87 | 0xa8...435e | |
| 12/05/2025 | 8:06:11 PM | sell | $1,029.72 | $0.2444 | 0.3378 | 0.00008021 | 4,212.35 | 0xc3...7ee7 | |
| 12/05/2025 | 8:04:59 PM | sell | $237.96 | $0.2445 | 0.07808 | 0.00008026 | 972.91 | 0xd7...efe2 | |
| 12/05/2025 | 8:04:47 PM | sell | $339.06 | $0.2446 | 0.1112 | 0.00008028 | 1,385.87 | 0xae...89b6 | |
| 12/05/2025 | 8:03:47 PM | sell | $186.31 | $0.2447 | 0.06113 | 0.0000803 | 761.36 | 0xa2...ffb7 | |
| 12/05/2025 | 8:03:11 PM | sell | $268.75 | $0.2447 | 0.08818 | 0.00008031 | 1,097.98 | 0x78...7d70 | |
| 12/05/2025 | 8:02:23 PM | sell | $189.49 | $0.2448 | 0.06218 | 0.00008033 | 774 | 0xb7...f3ba |