WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2692
Price
0.00008386 WETH
TVL
$4.66M
MKT CAP
$269.3M
5m
0.19%
1h
-1.13%
4h
-5.13%
24h
1.69%
Share
TXNS
1K
Buys
618
Sells
625
Volume
2M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.68M
Pooled WETH:
$725.91

SUPER/WETH price stats on Ethereum

As of December 11, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2692. SUPER price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $2,480,309.24. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $269,271,735.57. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,661,419.07. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,661,419.07.

The total transactions of SUPER/WETH is 1243 in the last 24 hours, 618 of which are buy transactions, and 625 are sales transactions.

SUPER/WETH pool has a trading volume of $2,480,309.24 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008386, captured at 2:49 AM UTC.

The price of converting 1 SUPER to USD is $0.2692 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20252:48:11 AMbuy$1,077.9$0.26920.33570.000083864,003.020xde...b7aa
12/11/20252:47:23 AMbuy$1,696.5$0.2690.52820.000083766,305.970x3a...ff1b
12/11/20252:46:59 AMbuy$603.31$0.26870.18780.000083682,244.770x8f...58a6
12/11/20252:46:35 AMbuy$221.7$0.26860.069020.00008365825.170x79...f113
12/11/20252:46:23 AMbuy$370.36$0.26860.11530.000083631,378.870x30...303a
12/11/20252:39:47 AMbuy$552.78$0.27010.1710.00008362,046.370x2d...482d
12/11/20252:37:23 AMbuy$618.24$0.26820.19240.000083522,304.640x45...5401
12/11/20252:37:23 AMbuy$510.69$0.26830.1590.000083561,902.810xc0...2644
12/11/20252:28:23 AMbuy$246.47$0.270.076150.00008343912.690x87...558b
12/11/20252:28:23 AMbuy$760.46$0.27010.23490.000083472,814.80x10...c98f
12/11/20252:26:59 AMbuy$223.61$0.26990.06910.00008342828.410xb1...e71c
12/11/20252:23:59 AMbuy$474.34$0.26810.14750.000083391,768.760x7f...f75d
12/11/20252:23:35 AMbuy$765.64$0.26960.23660.000083352,839.380x97...480f
12/11/20252:20:59 AMbuy$755.8$0.26940.23360.000083292,804.780xdb...cdf1
12/11/20252:19:59 AMbuy$549.45$0.26780.17070.000083252,051.020x04...5afd
12/11/20252:16:11 AMsell$792.28$0.26720.24530.000082762,964.740x5b...d483
12/11/20252:15:47 AMbuy$464.11$0.26880.14370.000083271,726.060xfe...0aab
12/11/20252:14:35 AMbuy$796.79$0.26870.24670.000083222,964.740x19...9155
12/11/20252:14:11 AMbuy$65.22$0.26860.020190.00008319242.780x9a...1f26
12/11/20252:07:11 AMbuy$932.15$0.27110.28580.000083163,437.310x7a...3f36