- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.75M
- Pooled WETH:
- $711.47
SUPER/WETH price stats on Ethereum
As of December 1, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2241. SUPER price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $491,002.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $224,124,900.99. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,910,813.64. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,910,813.64.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 477 in the last 24 hours, 237 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $491,002.45 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008154, captured at 5:48 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2241 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:43:11 PM | buy | $787.69 | $0.2241 | 0.2866 | 0.00008154 | 3,514.5 | 0xb4...3a80 | |
| 12/01/2025 | 5:41:47 PM | buy | $433.84 | $0.2239 | 0.1578 | 0.00008149 | 1,936.91 | 0xae...af69 | |
| 12/01/2025 | 5:41:35 PM | buy | $507.05 | $0.2238 | 0.1844 | 0.00008145 | 2,264.85 | 0x11...11bc | |
| 12/01/2025 | 5:34:47 PM | sell | $236.57 | $0.2224 | 0.08609 | 0.00008095 | 1,063.41 | 0xa2...a2e2 | |
| 12/01/2025 | 5:33:59 PM | buy | $84.27 | $0.2238 | 0.03067 | 0.00008145 | 376.54 | 0xc7...121b | |
| 12/01/2025 | 5:20:23 PM | sell | $468.39 | $0.2221 | 0.1707 | 0.00008098 | 2,108.15 | 0x38...70b5 | |
| 12/01/2025 | 5:19:11 PM | sell | $958.81 | $0.2223 | 0.3494 | 0.00008104 | 4,312.29 | 0x84...66ea | |
| 12/01/2025 | 5:17:47 PM | sell | $783.17 | $0.2225 | 0.2854 | 0.00008111 | 3,519.2 | 0x0b...2b5e | |
| 12/01/2025 | 5:17:23 PM | sell | $343.34 | $0.2226 | 0.1251 | 0.00008116 | 1,541.92 | 0xc4...2f6b | |
| 12/01/2025 | 5:00:11 PM | sell | $360.63 | $0.2213 | 0.1322 | 0.00008118 | 1,629.2 | 0xd2...a9a6 | |
| 12/01/2025 | 4:36:47 PM | sell | $828.07 | $0.2215 | 0.3036 | 0.00008123 | 3,737.51 | 0x2f...5392 | |
| 12/01/2025 | 4:36:11 PM | sell | $850.35 | $0.2217 | 0.3118 | 0.0000813 | 3,834.75 | 0x42...1a5f | |
| 12/01/2025 | 4:32:11 PM | sell | $98.23 | $0.2229 | 0.03583 | 0.00008134 | 440.51 | 0x65...a6fc | |
| 12/01/2025 | 4:30:47 PM | sell | $479.7 | $0.2215 | 0.1762 | 0.00008137 | 2,165.43 | 0x22...6f7f | |
| 12/01/2025 | 4:29:47 PM | sell | $584.19 | $0.2229 | 0.2133 | 0.00008141 | 2,620.4 | 0x36...0386 | |
| 12/01/2025 | 3:45:47 PM | sell | $1,655.82 | $0.2229 | 0.6052 | 0.00008151 | 7,425.41 | 0x8a...2f04 | |
| 12/01/2025 | 3:42:35 PM | buy | $2,753.52 | $0.2248 | 1 | 0.00008195 | 12,244.87 | 0x93...3882 | |
| 12/01/2025 | 3:30:11 PM | sell | $1,731.54 | $0.2253 | 0.6256 | 0.00008142 | 7,683.34 | 0xb0...4a66 | |
| 12/01/2025 | 3:23:35 PM | buy | $1,093.2 | $0.2281 | 0.3926 | 0.00008194 | 4,791.28 | 0x8d...4acb | |
| 12/01/2025 | 3:16:47 PM | sell | $5.68 | $0.2273 | 0.002035 | 0.0000814 | 25 | 0x7f...1fa7 |