WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2711
Price
0.00008747 WETH
TVL
$4.6M
MKT CAP
$271.2M
5m
-0.01%
1h
-1.34%
4h
-1.54%
24h
2.23%
Share
TXNS
575
Buys
313
Sells
262
Volume
736K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.5M
Pooled WETH:
$742

SUPER/WETH price stats on Ethereum

As of December 12, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2711. SUPER price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $736,408.90. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $271,186,136.12. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,600,744.92. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,600,744.92.

The total transactions of SUPER/WETH is 575 in the last 24 hours, 313 of which are buy transactions, and 262 are sales transactions.

SUPER/WETH pool has a trading volume of $736,408.90 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008747, captured at 3:42 PM UTC.

The price of converting 1 SUPER to USD is $0.2711 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20253:41:47 PMbuy$2,453.75$0.27110.79140.000087479,048.2
0xef4...d655
0xbe...1ce6
12/12/20253:40:47 PMbuy$2,090$0.2710.6730.00008737,709.98
0xFA1...a69F
0x3c...4ed9
12/12/20253:40:23 PMbuy$1,878.88$0.27310.59940.000087156,878.71
0xaFD...ffc7
0x7e...bf97
12/12/20253:40:11 PMbuy$732.2$0.27280.23360.000087052,683.64
0xF05...D67d
0xcf...8f4f
12/12/20253:38:59 PMbuy$2,358.6$0.27240.75250.000086938,656.56
0x335...704f
0xa5...911b
12/12/20253:36:11 PMbuy$714.97$0.27060.22930.000086822,641.24
0x5B4...EFd1
0x99...5411
12/12/20253:35:35 PMbuy$2,875.44$0.27120.9190.0000866810,602.42
0xB15...0650
0x0b...c963
12/12/20253:34:23 PMbuy$3,155.56$0.271710.0000864611,613.84
0x1Bb...916e
0x4d...6c0b
12/12/20253:32:11 PMbuy$3,271.13$0.27141.030.0000862212,049.8
0x9AA...A1ee
0xbd...d090
12/12/20253:29:59 PMbuy$2,581.76$0.27150.81760.0000869,506.82
0x2A8...f2F8
0x82...4a49
12/12/20253:23:47 PMsell$442.7$0.2730.13840.000085411,621.17
0x254...F7C4
0x37...ba32
12/12/20253:22:59 PMsell$233.31$0.27310.072970.00008543854.13
0x604...3B8b
0xec...91a5
12/12/20253:12:59 PMbuy$979.69$0.27530.30570.000085923,558.56
0x368...68cA
0x03...88f7
12/12/20253:10:47 PMbuy$670.24$0.27510.20910.000085862,436.25
0x60b...Ab2F
0xf7...a11a
12/12/20253:09:11 PMbuy$678.74$0.2750.21170.000085812,467.66
0x235...19F7
0xd1...953b
12/12/20253:09:11 PMbuy$442.89$0.27490.13810.000085771,610.95
0x0a0...D158
0x57...c9b4
12/12/20252:57:11 PMbuy$541.9$0.27610.16820.000085731,962.18
0xfb9...F700
0x7e...211c
12/12/20252:48:11 PMbuy$735.79$0.27650.22790.000085692,660.52
0x3B0...1fBE
0x6c...4ec8
12/12/20252:45:35 PMsell$215.12$0.27480.066650.00008516782.66
0x1a1...fe21
0xe3...755f
12/12/20252:16:59 PMbuy$47.78$0.27670.014790.00008568172.65
0x76d...cdA1
0x7a...8f39