WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2476
Price
0.00008169 WETH
TVL
$4.33M
MKT CAP
$247.6M
5m
0.37%
1h
-0.01%
4h
-2.28%
24h
0.92%
Share
TXNS
547
Buys
265
Sells
282
Volume
486K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.77M
Pooled WETH:
$714.25

SUPER/WETH price stats on Ethereum

As of December 7, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2476. SUPER price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $486,365.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $247,636,002.60. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,330,353.92. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,330,353.92.

The total transactions of SUPER/WETH is 547 in the last 24 hours, 265 of which are buy transactions, and 282 are sales transactions.

SUPER/WETH pool has a trading volume of $486,365.19 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008169, captured at 12:54 AM UTC.

The price of converting 1 SUPER to USD is $0.2476 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202512:50:23 AMbuy$27.83$0.24760.009180.00008169112.38
0x619...3Fa0
0x7b...711b
12/07/202512:50:11 AMbuy$28$0.24760.0092380.00008168113.09
0xeC2...8C02
0x75...6ccd
12/07/202512:50:11 AMsell$2,371.5$0.24640.78230.000081289,624.05
0x930...7508
0xfd...f6b1
12/07/202512:47:23 AMsell$378$0.24670.12460.000081391,532.06
0x176...F7F5
0x4a...9561
12/07/202512:42:23 AMsell$1,708.47$0.24840.56030.000081466,877.87
0x930...7508
0xa4...5458
12/07/202512:35:23 AMsell$2,092.77$0.24710.6910.000081618,467.77
0x930...7508
0xa2...42e5
12/07/202512:32:47 AMsell$2,397.2$0.24760.79160.000081789,679.49
0x930...7508
0x77...5437
12/06/202511:29:35 PMsell$298.08$0.24810.098370.000081881,201.41
0x355...ce46
0x05...e262
12/06/202511:04:59 PMbuy$4.79$0.25170.001570.0000823819.06
0x000...df96
0x24...994b
12/06/202510:20:59 PMsell$1,253.76$0.25020.41050.000081945,009.84
0x954...94c7
0xe3...18eb
12/06/202510:17:23 PMbuy$3.63$0.25160.0011890.0000824814.42
0x619...3Fa0
0x5e...c99c
12/06/202510:13:35 PMsell$2,002.17$0.25010.65670.000082068,002.54
0x930...7508
0xa3...1dd4
12/06/202510:08:11 PMsell$66$0.25040.021650.00008214263.58
0x99A...e5c2
0xe3...90cd
12/06/202510:00:11 PMsell$629.27$0.25050.20640.000082162,511.98
0x954...94c7
0x63...1c7d
12/06/20259:57:59 PMsell$1,615.99$0.25070.530.000082256,444.26
0x930...7508
0x27...2847
12/06/20259:50:11 PMsell$292.82$0.24940.096620.000082321,173.72
0x368...68cA
0x5b...e8e8
12/06/20259:49:11 PMsell$100.81$0.24950.033260.00008233404.01
0x065...44a1
0x8a...ad05
12/06/20259:48:35 PMsell$560.72$0.24960.1850.000082362,246.5
0x93F...498c
0x27...f63d
12/06/20259:34:47 PMsell$163.69$0.24960.054020.00008239655.73
0x36a...3389
0x8a...40f1
12/06/20259:34:11 PMsell$218.27$0.24960.072030.0000824874.2
0x431...74f3
0x96...0a6b