- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.27M
- Pooled WETH:
- $683.98
SUPER/WETH price stats on Ethereum
As of December 27, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2162. SUPER price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $28,514.37. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $216,210,176.06. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,996,222.65. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,996,222.65.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $28,514.37 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007401, captured at 5:02 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2162 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:27:59 PM | buy | $34.24 | $0.2162 | 0.01172 | 0.00007401 | 158.36 | 0x63...b6a1 | |
| 12/27/2025 | 4:19:59 PM | buy | $307.8 | $0.2162 | 0.1053 | 0.00007399 | 1,423.26 | 0x8a...2553 | |
| 12/27/2025 | 4:19:35 PM | buy | $292.7 | $0.2162 | 0.1001 | 0.00007397 | 1,353.85 | 0x87...42a6 | |
| 12/27/2025 | 4:18:59 PM | buy | $573.55 | $0.2161 | 0.1962 | 0.00007394 | 2,653.99 | 0x8b...215c | |
| 12/27/2025 | 4:18:23 PM | buy | $385.77 | $0.2173 | 0.1312 | 0.00007391 | 1,775.2 | 0xb9...9721 | |
| 12/27/2025 | 4:18:11 PM | buy | $147.16 | $0.2172 | 0.05005 | 0.00007389 | 677.37 | 0x2d...ad99 | |
| 12/27/2025 | 4:17:47 PM | buy | $143.26 | $0.2172 | 0.04872 | 0.00007388 | 659.53 | 0x3f...7082 | |
| 12/27/2025 | 4:13:35 PM | buy | $585.35 | $0.2171 | 0.199 | 0.00007385 | 2,695.81 | 0x11...16e9 | |
| 12/27/2025 | 4:12:11 PM | buy | $588.86 | $0.2157 | 0.2014 | 0.00007381 | 2,729.92 | 0x60...df8b | |
| 12/27/2025 | 4:01:11 PM | buy | $1,429.61 | $0.2167 | 0.4862 | 0.00007373 | 6,594.54 | 0xc1...87d4 | |
| 12/27/2025 | 3:48:23 PM | buy | $586.95 | $0.2166 | 0.1995 | 0.00007366 | 2,708.84 | 0xb8...b8e0 | |
| 12/27/2025 | 3:46:11 PM | buy | $147.11 | $0.2166 | 0.05001 | 0.00007363 | 679.18 | 0x62...302d | |
| 12/27/2025 | 2:36:35 PM | sell | $190.74 | $0.2152 | 0.06485 | 0.00007319 | 886 | 0x05...9017 | |
| 12/27/2025 | 1:56:59 PM | sell | $997.12 | $0.2153 | 0.3391 | 0.00007323 | 4,630.16 | 0x74...f888 | |
| 12/27/2025 | 1:56:35 PM | buy | $506.93 | $0.2167 | 0.1723 | 0.00007369 | 2,339.25 | 0xa1...8228 | |
| 12/27/2025 | 1:55:59 PM | sell | $1,359.73 | $0.2142 | 0.4652 | 0.00007328 | 6,347.63 | 0xe7...bcf4 | |
| 12/27/2025 | 1:51:35 PM | sell | $188.28 | $0.2143 | 0.06441 | 0.00007334 | 878.29 | 0x2d...7061 | |
| 12/27/2025 | 1:48:23 PM | sell | $175.58 | $0.2144 | 0.06007 | 0.00007335 | 818.87 | 0x95...8365 | |
| 12/27/2025 | 1:47:11 PM | sell | $282.55 | $0.2144 | 0.09667 | 0.00007337 | 1,317.49 | 0x2a...1801 | |
| 12/27/2025 | 1:43:47 PM | sell | $145.23 | $0.2145 | 0.04968 | 0.00007339 | 677.04 | 0x67...3ac4 |