- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.18M
- Pooled WETH:
- $688.36
SUPER/WETH price stats on Ethereum
As of December 20, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2236. SUPER price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $248,803.61. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $223,608,907.43. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,094,608.06. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,094,608.06.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 232 in the last 24 hours, 100 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $248,803.61 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007518, captured at 5:48 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2236 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:38:59 AM | buy | $47.32 | $0.2236 | 0.01591 | 0.00007518 | 211.66 | 0xa1...1ef6 | |
| 12/20/2025 | 5:28:59 AM | buy | $5.32 | $0.2249 | 0.00178 | 0.00007518 | 23.67 | 0xf4...9b80 | |
| 12/20/2025 | 5:28:47 AM | buy | $10.63 | $0.2249 | 0.003555 | 0.00007518 | 47.29 | 0xe3...4c97 | |
| 12/20/2025 | 5:28:47 AM | sell | $151.03 | $0.2236 | 0.05047 | 0.00007473 | 675.4 | 0xe0...d410 | |
| 12/20/2025 | 5:27:47 AM | sell | $933.7 | $0.2237 | 0.312 | 0.00007477 | 4,173.26 | 0x2c...3954 | |
| 12/20/2025 | 5:27:23 AM | sell | $584.08 | $0.2239 | 0.1952 | 0.00007483 | 2,608.67 | 0x93...590c | |
| 12/20/2025 | 5:03:35 AM | buy | $23.8 | $0.2253 | 0.007956 | 0.0000753 | 105.65 | 0x10...89bd | |
| 12/20/2025 | 5:01:35 AM | sell | $149.8 | $0.2239 | 0.05006 | 0.00007485 | 668.83 | 0x1b...2294 | |
| 12/20/2025 | 4:51:35 AM | sell | $609.49 | $0.2226 | 0.2049 | 0.00007488 | 2,736.9 | 0x89...b6d2 | |
| 12/20/2025 | 4:48:23 AM | sell | $198.98 | $0.2229 | 0.06687 | 0.00007491 | 892.64 | 0x56...f23d | |
| 12/20/2025 | 4:47:11 AM | sell | $122.27 | $0.2229 | 0.04109 | 0.00007492 | 548.46 | 0x0f...ee86 | |
| 12/20/2025 | 4:32:47 AM | sell | $219.07 | $0.2229 | 0.07362 | 0.00007493 | 982.48 | 0x9b...b0da | |
| 12/20/2025 | 4:30:35 AM | sell | $46.13 | $0.2243 | 0.01541 | 0.00007494 | 205.63 | 0x97...cf3e | |
| 12/20/2025 | 4:30:35 AM | sell | $763.24 | $0.2244 | 0.2549 | 0.00007497 | 3,400.42 | 0x06...2927 | |
| 12/20/2025 | 4:26:47 AM | sell | $506.02 | $0.2246 | 0.169 | 0.00007503 | 2,252.54 | 0xc7...1bb8 | |
| 12/20/2025 | 4:26:47 AM | sell | $237.07 | $0.2245 | 0.07919 | 0.00007501 | 1,055.69 | 0x80...8b28 | |
| 12/20/2025 | 4:26:35 AM | sell | $359.66 | $0.2247 | 0.1201 | 0.00007507 | 1,600.38 | 0x70...02df | |
| 12/20/2025 | 4:25:35 AM | sell | $50.28 | $0.2247 | 0.01679 | 0.00007508 | 223.72 | 0xd8...47ea | |
| 12/20/2025 | 4:25:35 AM | sell | $379.29 | $0.2248 | 0.1266 | 0.0000751 | 1,687.01 | 0x9d...f9d8 | |
| 12/20/2025 | 4:25:23 AM | sell | $476.57 | $0.2249 | 0.1591 | 0.00007513 | 2,118.81 | 0x51...38c8 |