- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.86M
- Pooled WETH:
- $712.2
SUPER/WETH price stats on Ethereum
As of December 15, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2521. SUPER price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $234,442.89. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $252,109,111.80. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,454,488.07. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,454,488.07.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 335 in the last 24 hours, 145 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $234,442.89 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008061, captured at 2:00 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2521 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:54:23 PM | buy | $1.55 | $0.2521 | 0.000497 | 0.00008061 | 6.16 | 0x06...0466 | |
| 12/15/2025 | 1:53:23 PM | sell | $120.4 | $0.2506 | 0.0385 | 0.00008013 | 480.44 | 0xf8...1a07 | |
| 12/15/2025 | 1:16:23 PM | sell | $626.7 | $0.2515 | 0.1997 | 0.00008016 | 2,491.38 | 0xe1...b986 | |
| 12/15/2025 | 1:14:59 PM | sell | $468.35 | $0.2516 | 0.1492 | 0.0000802 | 1,860.82 | 0x96...77a7 | |
| 12/15/2025 | 1:10:23 PM | buy | $10.79 | $0.2533 | 0.00344 | 0.0000807 | 42.62 | 0x45...bcf5 | |
| 12/15/2025 | 1:10:11 PM | sell | $3,943.59 | $0.2522 | 1.25 | 0.00008036 | 15,632.97 | 0x21...bd29 | |
| 12/15/2025 | 1:09:47 PM | sell | $550.68 | $0.2527 | 0.1754 | 0.00008052 | 2,178.59 | 0xc2...3eb1 | |
| 12/15/2025 | 1:09:11 PM | sell | $155.62 | $0.2528 | 0.04957 | 0.00008054 | 615.48 | 0x80...bfde | |
| 12/15/2025 | 1:08:47 PM | sell | $434.09 | $0.2529 | 0.1382 | 0.00008057 | 1,716.35 | 0x8b...4ce5 | |
| 12/15/2025 | 1:07:59 PM | sell | $975.14 | $0.2531 | 0.3105 | 0.00008062 | 3,852.1 | 0x31...7069 | |
| 12/15/2025 | 1:06:47 PM | sell | $1,176.05 | $0.2533 | 0.3745 | 0.00008069 | 4,641.29 | 0xf1...334b | |
| 12/15/2025 | 1:06:11 PM | sell | $666.15 | $0.2537 | 0.212 | 0.00008076 | 2,624.93 | 0x35...b2f0 | |
| 12/15/2025 | 12:59:47 PM | sell | $99.68 | $0.2543 | 0.03166 | 0.00008079 | 391.93 | 0xb9...d635 | |
| 12/15/2025 | 12:32:35 PM | buy | $201.55 | $0.2558 | 0.06402 | 0.00008127 | 787.74 | 0xd1...c145 | |
| 12/15/2025 | 11:58:47 AM | buy | $2,362.6 | $0.257 | 0.7462 | 0.00008118 | 9,192.14 | 0x32...1ae4 | |
| 12/15/2025 | 11:58:23 AM | buy | $125 | $0.2552 | 0.03972 | 0.00008109 | 489.83 | 0x67...1e3f | |
| 12/15/2025 | 11:58:11 AM | buy | $385.31 | $0.2551 | 0.1224 | 0.00008107 | 1,510.15 | 0x3c...0d56 | |
| 12/15/2025 | 11:55:23 AM | buy | $351.28 | $0.2565 | 0.1109 | 0.00008105 | 1,369 | 0x7d...c57b | |
| 12/15/2025 | 11:45:23 AM | buy | $113.78 | $0.2551 | 0.03614 | 0.00008103 | 446.04 | 0x46...932a | |
| 12/15/2025 | 11:11:35 AM | sell | $820.74 | $0.2541 | 0.2602 | 0.00008057 | 3,229.5 | 0x04...fb73 |