- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.39M
- Pooled WETH:
- $675.54
SUPER/WETH price stats on Ethereum
As of December 29, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2188. SUPER price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $54,302.35. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $218,872,226.41. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,118,118.08. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,118,118.08.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 102 in the last 24 hours, 29 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $54,302.35 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0000718, captured at 5:23 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2188 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:17:23 AM | sell | $1,451.62 | $0.2188 | 0.4762 | 0.0000718 | 6,632.26 | 0x18...96d8 | |
| 12/29/2025 | 4:09:23 AM | sell | $1,700.71 | $0.2189 | 0.5585 | 0.00007191 | 7,767.02 | 0x4e...b1d5 | |
| 12/29/2025 | 3:42:47 AM | sell | $658.07 | $0.2191 | 0.2162 | 0.000072 | 3,003.04 | 0xf9...e05a | |
| 12/29/2025 | 3:14:23 AM | buy | $7.06 | $0.217 | 0.002357 | 0.00007245 | 32.52 | 0x5b...06b4 | |
| 12/29/2025 | 3:13:59 AM | sell | $1,870.94 | $0.2159 | 0.6244 | 0.00007209 | 8,662.48 | 0x92...bd10 | |
| 12/29/2025 | 2:49:11 AM | sell | $1,155.6 | $0.2176 | 0.3833 | 0.00007219 | 5,310.36 | 0x6a...4e10 | |
| 12/29/2025 | 2:27:11 AM | sell | $1,682.6 | $0.2166 | 0.5615 | 0.00007229 | 7,766.98 | 0xe5...0acc | |
| 12/29/2025 | 2:14:47 AM | sell | $239.46 | $0.2166 | 0.07997 | 0.00007236 | 1,105.07 | 0x1b...a5d2 | |
| 12/29/2025 | 1:32:11 AM | sell | $813.89 | $0.2136 | 0.2757 | 0.0000724 | 3,808.61 | 0x31...88c7 | |
| 12/29/2025 | 12:52:59 AM | sell | $188.54 | $0.2141 | 0.06378 | 0.00007244 | 880.55 | 0xb1...b975 | |
| 12/29/2025 | 12:07:59 AM | buy | $166.96 | $0.2151 | 0.05655 | 0.00007287 | 776.02 | 0x96...9fd1 | |
| 12/29/2025 | 12:00:23 AM | buy | $652.25 | $0.215 | 0.2209 | 0.00007284 | 3,032.58 | 0x9d...c6b7 | |
| 12/28/2025 | 11:55:11 PM | sell | $1,047.9 | $0.2138 | 0.3549 | 0.00007242 | 4,900.47 | 0x25...21bf | |
| 12/28/2025 | 11:39:59 PM | sell | $209.98 | $0.2139 | 0.07112 | 0.00007247 | 981.37 | 0x94...90cf | |
| 12/28/2025 | 10:56:11 PM | buy | $5.43 | $0.2153 | 0.00184 | 0.00007291 | 25.23 | 0x41...3678 | |
| 12/28/2025 | 10:46:11 PM | sell | $915.7 | $0.2133 | 0.3111 | 0.00007251 | 4,291.35 | 0x46...bc9b | |
| 12/28/2025 | 10:01:47 PM | sell | $1,133.27 | $0.2134 | 0.3854 | 0.00007258 | 5,310.36 | 0x6b...7b0f | |
| 12/28/2025 | 10:00:11 PM | sell | $501.29 | $0.2135 | 0.1705 | 0.00007264 | 2,347.08 | 0xae...0630 | |
| 12/28/2025 | 8:01:35 PM | sell | $341.88 | $0.2125 | 0.1168 | 0.00007267 | 1,608.39 | 0xf9...9ee1 | |
| 12/28/2025 | 7:58:35 PM | buy | $748.51 | $0.2138 | 0.2559 | 0.0000731 | 3,500.64 | 0xa5...be0d |