WhatToFarm
/
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2654
Price
0.00008335 WETH
TVL
$4.62M
MKT CAP
$265.4M
5m
-0.68%
1h
-0.58%
4h
0.46%
24h
-8.20%
Share
TXNS
524
Buys
257
Sells
267
Volume
654K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.69M
Pooled WETH:
$725.41

SUPER/WETH price stats on Ethereum

As of December 11, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2654. SUPER price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $653,808.57. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $265,406,912.97. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,619,539.41. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,619,539.41.

The total transactions of SUPER/WETH is 524 in the last 24 hours, 257 of which are buy transactions, and 267 are sales transactions.

SUPER/WETH pool has a trading volume of $653,808.57 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008335, captured at 5:41 PM UTC.

The price of converting 1 SUPER to USD is $0.2654 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20255:37:23 PMsell$2,453.32$0.26540.77040.000083359,243.620x00...00d8
12/11/20255:34:47 PMbuy$793.33$0.26860.24780.000083912,953.050x22...64e3
12/11/20255:33:47 PMsell$1,908.8$0.26710.59620.000083457,144.570x86...152f
12/11/20255:31:35 PMsell$227.03$0.26720.070970.00008353849.610x13...2f3e
12/11/20255:30:35 PMsell$274.99$0.26690.086060.000083541,030.120x1f...20ee
12/11/20255:29:59 PMsell$269.63$0.26730.084270.000083561,008.470xd5...36ae
12/11/20255:27:35 PMsell$453.69$0.26570.14270.000083591,707.420xa2...0b5e
12/11/20255:27:35 PMsell$131.5$0.26570.041370.00008361494.770x02...dce2
12/11/20255:26:47 PMsell$264.94$0.26710.082940.00008363991.740xd4...2db8
12/11/20255:24:23 PMsell$361.94$0.26690.11340.000083651,356.030x11...fba0
12/11/20255:17:11 PMsell$2,459.4$0.26540.77610.000083759,266.390x9c...0afb
12/11/20255:16:23 PMsell$771.22$0.26570.24330.000083872,901.680x55...9567
12/11/20255:14:47 PMsell$847.08$0.26590.26730.000083933,184.890xda...a1e3
12/11/20255:12:59 PMsell$209.03$0.2660.065960.00008397785.580xf8...ece8
12/11/20255:12:47 PMsell$280.37$0.26610.088470.000083981,053.430xcf...51d1
12/11/20255:12:35 PMsell$1,753.85$0.26630.55340.000084066,583.930x9e...ed8e
12/11/20255:10:23 PMsell$439.36$0.26660.13860.000084141,647.720xe0...7f58
12/11/20255:08:11 PMsell$810.09$0.26840.2540.000084183,018.180xdb...2532
12/11/20255:04:11 PMbuy$2,659.95$0.26820.83920.000084629,916.560x1e...d6f9
12/11/20255:02:11 PMbuy$1,303.24$0.26950.40840.000084484,835.070xf6...5c5c