Info about SUPER-WETH pair
- Pooled SUPER:
- 9.25M
- Pooled WETH:
- $684.68
SUPER/WETH price stats on Ethereum
As of December 23, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2201. SUPER price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $244,041.00. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $220,102,968.25. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,063,236.10. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,063,236.10.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 297 in the last 24 hours, 109 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $244,041.00 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007417, captured at 10:04 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2201 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:03:59 AM | buy | $728.9 | $0.2201 | 0.2456 | 0.00007417 | 3,311.65 | 0xd4...940c | |
| 12/23/2025 | 10:03:35 AM | buy | $614.87 | $0.2199 | 0.2072 | 0.00007412 | 2,795.4 | 0x01...8308 | |
| 12/23/2025 | 10:03:23 AM | buy | $320.94 | $0.2198 | 0.1081 | 0.00007409 | 1,459.99 | 0xd9...ae52 | |
| 12/23/2025 | 10:03:11 AM | buy | $136.42 | $0.2197 | 0.04599 | 0.00007407 | 620.91 | 0xf7...cbc4 | |
| 12/23/2025 | 10:02:23 AM | buy | $168.24 | $0.2196 | 0.05673 | 0.00007406 | 766.01 | 0x96...d4d4 | |
| 12/23/2025 | 10:02:11 AM | buy | $213.62 | $0.2195 | 0.07204 | 0.00007405 | 972.81 | 0x8e...dc96 | |
| 12/23/2025 | 8:58:35 AM | sell | $71.91 | $0.2167 | 0.02441 | 0.0000736 | 331.7 | 0xc9...e03e | |
| 12/23/2025 | 8:58:11 AM | sell | $839.97 | $0.2168 | 0.2851 | 0.00007363 | 3,872.82 | 0x5c...e2b7 | |
| 12/23/2025 | 8:57:47 AM | sell | $419.79 | $0.2183 | 0.1416 | 0.00007368 | 1,922.72 | 0x68...218f | |
| 12/23/2025 | 8:55:59 AM | sell | $157.29 | $0.2183 | 0.05308 | 0.0000737 | 720.21 | 0x82...e3b1 | |
| 12/23/2025 | 8:55:35 AM | sell | $176.25 | $0.2184 | 0.05948 | 0.00007371 | 806.9 | 0x69...9b82 | |
| 12/23/2025 | 8:06:23 AM | buy | $827.25 | $0.2187 | 0.2803 | 0.00007413 | 3,781.54 | 0x79...d650 | |
| 12/23/2025 | 7:09:11 AM | sell | $2,133.85 | $0.2173 | 0.7241 | 0.00007374 | 9,819.52 | 0xec...7ec2 | |
| 12/23/2025 | 6:20:59 AM | sell | $1,760.2 | $0.2179 | 0.5966 | 0.00007388 | 8,075.42 | 0x98...4a67 | |
| 12/23/2025 | 6:20:35 AM | sell | $344.18 | $0.2185 | 0.1166 | 0.00007407 | 1,574.94 | 0xff...ad4b | |
| 12/23/2025 | 6:20:35 AM | sell | $1,566.38 | $0.2183 | 0.5309 | 0.000074 | 7,174.4 | 0x0c...1a81 | |
| 12/23/2025 | 6:20:11 AM | buy | $3,540.21 | $0.2195 | 1.2 | 0.0000744 | 16,128.05 | 0x6e...93e4 | |
| 12/23/2025 | 6:19:59 AM | buy | $22.8 | $0.2191 | 0.00773 | 0.00007427 | 104.07 | 0x13...ce89 | |
| 12/23/2025 | 6:19:59 AM | sell | $3,686.18 | $0.2182 | 1.24 | 0.00007396 | 16,893.23 | 0x0f...7274 | |
| 12/23/2025 | 6:19:47 AM | buy | $2,312.93 | $0.2194 | 0.784 | 0.00007437 | 10,540.63 | 0x7d...f7ff |