WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2685
Price
0.00008644 WETH
TVL
$4.58M
MKT CAP
$268.6M
5m
0%
1h
0.31%
4h
0.81%
24h
0.15%
Share
TXNS
326
Buys
169
Sells
157
Volume
212K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.55M
Pooled WETH:
$737.39

SUPER/WETH price stats on Ethereum

As of December 13, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2685. SUPER price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $212,135.32. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $268,579,961.86. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,582,068.62. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,582,068.62.

The total transactions of SUPER/WETH is 326 in the last 24 hours, 169 of which are buy transactions, and 157 are sales transactions.

SUPER/WETH pool has a trading volume of $212,135.32 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008644, captured at 4:40 PM UTC.

The price of converting 1 SUPER to USD is $0.2685 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20254:18:47 PMbuy$301.79$0.26850.097130.000086441,123.68
0x92D...0Ef2
0xb3...227a
12/13/20254:03:23 PMbuy$613.5$0.27010.19620.000086412,270.77
0x43e...9672
0xc8...e3b9
12/13/20254:03:23 PMbuy$1,670.35$0.26990.53420.000086326,188.61
0x58D...410A
0xf1...0f72
12/13/20253:47:35 PMbuy$268.69$0.26770.086550.000086251,003.45
0xCCe...9A04
0x4c...7115
12/13/20253:37:59 PMsell$0.01785$0.26770.0557170.000085720.06669
0xf07...e348
0x28...13b7
12/13/20253:37:47 PMsell$165.17$0.26770.052880.00008573616.85
0xCCe...9A04
0xf2...cb09
12/13/20252:52:59 PMsell$267.16$0.26560.086230.000085741,005.65
0xCCe...9A04
0x91...03f3
12/13/20252:46:59 PMsell$206.77$0.26570.066730.00008576778.15
0x76D...2751
0xb1...9f07
12/13/20252:46:47 PMsell$61.43$0.26570.019830.00008577231.18
0x5AE...dBc2
0x08...76b4
12/13/20252:29:59 PMbuy$233.57$0.26890.074930.00008628868.48
0xbec...2fEB
0x8c...3de4
12/13/20252:29:47 PMbuy$540.36$0.26880.17330.000086252,009.87
0x3d9...a0cC
0x9a...58b7
12/13/20252:27:59 PMbuy$491.24$0.26870.15760.000086211,827.98
0x3d9...a0cC
0xd6...eacb
12/13/20252:27:23 PMbuy$454.42$0.26860.14570.000086181,691.66
0xbbD...C237
0x70...0f9c
12/13/20252:26:35 PMbuy$280.69$0.26850.090050.000086151,045.26
0x5B4...EFd1
0x0a...dd2b
12/13/20252:25:59 PMbuy$795.41$0.26840.25510.000086112,963.4
0x5B4...EFd1
0x04...3ca2
12/13/20252:25:47 PMbuy$242.94$0.26820.077940.00008607905.52
0x835...3d9d
0xcd...c550
12/13/20252:24:47 PMbuy$348.44$0.26820.11170.000086051,299.09
0x5B4...EFd1
0x65...e141
12/13/20252:24:11 PMbuy$350.15$0.26810.11230.000086021,305.85
0x5B4...EFd1
0x85...d9c4
12/13/20252:23:23 PMbuy$960.58$0.26790.30810.000085973,584.41
0x604...3B8b
0x7f...e3a8
12/13/20252:19:47 PMbuy$410.86$0.26780.13180.000085921,534.17
0x5B4...EFd1
0xb9...f464