- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.31M
- Pooled WETH:
- $681.01
SUPER/WETH price stats on Ethereum
As of December 26, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2154. SUPER price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $85,667.77. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $215,471,076.15. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,023,355.04. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,023,355.04.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 200 in the last 24 hours, 94 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $85,667.77 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007294, captured at 6:08 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2154 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:33:35 AM | sell | $161.35 | $0.2154 | 0.05462 | 0.00007294 | 748.85 | 0xc5...6d8e | |
| 12/26/2025 | 5:33:23 AM | sell | $201.4 | $0.2155 | 0.06818 | 0.00007295 | 934.54 | 0x9a...db17 | |
| 12/26/2025 | 5:20:59 AM | sell | $14.89 | $0.2168 | 0.00501 | 0.00007296 | 68.67 | 0xfd...5062 | |
| 12/26/2025 | 5:19:47 AM | sell | $462.94 | $0.2168 | 0.1557 | 0.00007298 | 2,134.4 | 0xe0...00b5 | |
| 12/26/2025 | 5:19:23 AM | sell | $1,030.15 | $0.217 | 0.3466 | 0.00007303 | 4,746.05 | 0x6e...0b88 | |
| 12/26/2025 | 5:18:23 AM | sell | $60.49 | $0.2171 | 0.02035 | 0.00007307 | 278.56 | 0xc3...36d7 | |
| 12/26/2025 | 5:10:59 AM | buy | $252.34 | $0.2184 | 0.08491 | 0.0000735 | 1,155.1 | 0x97...6def | |
| 12/26/2025 | 5:10:35 AM | buy | $157.86 | $0.2184 | 0.05311 | 0.00007349 | 722.78 | 0x4f...77a8 | |
| 12/26/2025 | 5:10:23 AM | buy | $379.09 | $0.2183 | 0.1275 | 0.00007347 | 1,736.12 | 0x90...6c46 | |
| 12/26/2025 | 5:10:11 AM | buy | $467.6 | $0.2182 | 0.1573 | 0.00007344 | 2,142.38 | 0xf2...8048 | |
| 12/26/2025 | 5:06:11 AM | buy | $127.65 | $0.2182 | 0.04295 | 0.00007342 | 585.05 | 0x5c...0c19 | |
| 12/26/2025 | 4:58:11 AM | buy | $357.86 | $0.218 | 0.1204 | 0.0000734 | 1,640.99 | 0xa4...3c1e | |
| 12/26/2025 | 4:54:35 AM | buy | $250.22 | $0.218 | 0.08422 | 0.00007338 | 1,147.74 | 0xc9...a698 | |
| 12/26/2025 | 4:53:59 AM | buy | $1,301.46 | $0.2178 | 0.438 | 0.00007332 | 5,974.33 | 0xaa...ec96 | |
| 12/26/2025 | 4:52:47 AM | buy | $160.29 | $0.2176 | 0.05395 | 0.00007327 | 736.36 | 0xd0...97bd | |
| 12/26/2025 | 4:51:35 AM | buy | $489.88 | $0.2176 | 0.1648 | 0.00007324 | 2,251.13 | 0xa2...cc11 | |
| 12/26/2025 | 4:51:11 AM | buy | $209.74 | $0.2175 | 0.0706 | 0.00007322 | 964.17 | 0xa8...c987 | |
| 12/26/2025 | 4:50:59 AM | buy | $810.91 | $0.2174 | 0.2729 | 0.00007318 | 3,729.5 | 0x4d...1071 | |
| 12/26/2025 | 4:48:11 AM | buy | $365.77 | $0.2173 | 0.1231 | 0.00007314 | 1,683.25 | 0xd6...18b0 | |
| 12/26/2025 | 4:47:35 AM | buy | $263.96 | $0.2172 | 0.08885 | 0.00007312 | 1,215.11 | 0x84...da4b |