- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.5M
- Pooled WETH:
- $667.81
SUPER/WETH price stats on Ethereum
As of December 31, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.209. SUPER price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $64,293.49. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $209,058,071.97. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,959,744.69. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,959,744.69.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 87 in the last 24 hours, 54 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $64,293.49 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007051, captured at 2:14 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.209 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:13:35 AM | buy | $406.32 | $0.209 | 0.137 | 0.00007051 | 1,943.61 | 0x38...109f | |
| 12/31/2025 | 2:03:47 AM | buy | $906.12 | $0.2101 | 0.3038 | 0.00007046 | 4,311.18 | 0x9a...4710 | |
| 12/31/2025 | 12:54:59 AM | sell | $1,775.13 | $0.207 | 0.6008 | 0.00007007 | 8,573.75 | 0x2c...b63f | |
| 12/31/2025 | 12:49:59 AM | sell | $54.53 | $0.2072 | 0.01845 | 0.00007014 | 263.13 | 0x3f...e0b8 | |
| 12/31/2025 | 12:48:59 AM | sell | $814.24 | $0.2073 | 0.2755 | 0.00007017 | 3,927.32 | 0x81...bd3a | |
| 12/31/2025 | 12:47:11 AM | sell | $151.88 | $0.2086 | 0.0511 | 0.0000702 | 727.85 | 0xe7...16be | |
| 12/31/2025 | 12:34:35 AM | sell | $544.71 | $0.2075 | 0.1843 | 0.00007023 | 2,625.09 | 0xba...5a7a | |
| 12/31/2025 | 12:33:23 AM | sell | $527.19 | $0.2076 | 0.1784 | 0.00007027 | 2,539.27 | 0x35...8d25 | |
| 12/31/2025 | 12:23:59 AM | sell | $358.37 | $0.2089 | 0.1205 | 0.0000703 | 1,715.01 | 0xa8...cd98 | |
| 12/31/2025 | 12:23:47 AM | sell | $168.82 | $0.209 | 0.05679 | 0.00007032 | 807.71 | 0xe2...cff6 | |
| 12/31/2025 | 12:16:35 AM | sell | $306.55 | $0.209 | 0.1031 | 0.00007033 | 1,466.31 | 0x21...365c | |
| 12/31/2025 | 12:14:47 AM | sell | $1,193.53 | $0.2079 | 0.4039 | 0.00007039 | 5,738.78 | 0xfc...5f09 | |
| 12/31/2025 | 12:14:23 AM | sell | $438.21 | $0.2081 | 0.1483 | 0.00007045 | 2,105.27 | 0xa8...61e8 | |
| 12/31/2025 | 12:13:47 AM | sell | $379.21 | $0.2082 | 0.1283 | 0.00007047 | 1,821.07 | 0xbf...7e47 | |
| 12/31/2025 | 12:12:59 AM | sell | $36.13 | $0.2082 | 0.01223 | 0.00007049 | 173.5 | 0x15...c021 | |
| 12/31/2025 | 12:11:47 AM | sell | $274 | $0.2083 | 0.09273 | 0.0000705 | 1,315.35 | 0x4b...b17f | |
| 12/31/2025 | 12:11:35 AM | sell | $196.58 | $0.2096 | 0.06613 | 0.00007052 | 937.74 | 0x60...f1a1 | |
| 12/31/2025 | 12:11:11 AM | sell | $180.43 | $0.2096 | 0.06069 | 0.00007053 | 860.55 | 0x42...ec06 | |
| 12/31/2025 | 12:09:35 AM | sell | $232.35 | $0.2097 | 0.07816 | 0.00007055 | 1,107.91 | 0x39...0837 | |
| 12/31/2025 | 12:02:23 AM | buy | $2,836.5 | $0.2094 | 0.9598 | 0.00007088 | 13,542.21 | 0x37...1147 |