Info about SUPER-WETH pair
- Pooled SUPER:
- 8.65M
- Pooled WETH:
- $729.28
SUPER/WETH price stats on Ethereum
As of December 15, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2634. SUPER price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $176,416.92. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $263,405,365.04. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,545,655.11. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,545,655.11.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 251 in the last 24 hours, 118 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $176,416.92 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008451, captured at 2:45 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2634 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:44:59 AM | buy | $377.77 | $0.2634 | 0.1212 | 0.00008451 | 1,434.19 | 0xcd...79e3 | |
| 12/15/2025 | 2:42:59 AM | buy | $1,053.05 | $0.2634 | 0.3376 | 0.00008446 | 3,997.57 | 0xc1...ddf4 | |
| 12/15/2025 | 2:41:35 AM | buy | $984.2 | $0.2636 | 0.315 | 0.00008439 | 3,733.39 | 0xaf...92c0 | |
| 12/15/2025 | 2:41:11 AM | buy | $1,134.04 | $0.2633 | 0.363 | 0.00008431 | 4,305.76 | 0xba...0716 | |
| 12/15/2025 | 2:40:59 AM | buy | $618.55 | $0.2631 | 0.198 | 0.00008424 | 2,350.36 | 0x9b...37b3 | |
| 12/15/2025 | 2:39:23 AM | buy | $1,459.94 | $0.2632 | 0.4668 | 0.00008417 | 5,546.44 | 0xb9...fe60 | |
| 12/15/2025 | 2:38:47 AM | buy | $549.66 | $0.2632 | 0.1755 | 0.00008409 | 2,087.86 | 0xde...9354 | |
| 12/15/2025 | 2:38:35 AM | buy | $1,161.16 | $0.263 | 0.3709 | 0.00008403 | 4,413.92 | 0x16...0c7b | |
| 12/15/2025 | 2:31:23 AM | sell | $754.6 | $0.2629 | 0.2397 | 0.00008351 | 2,870.16 | 0xc6...0b06 | |
| 12/15/2025 | 2:30:35 AM | sell | $3,186.58 | $0.2633 | 1.01 | 0.00008365 | 12,099.42 | 0x9c...9912 | |
| 12/15/2025 | 2:30:23 AM | sell | $1,874.55 | $0.2623 | 0.5989 | 0.00008384 | 7,144.02 | 0xaf...d936 | |
| 12/15/2025 | 2:26:35 AM | buy | $198.42 | $0.2657 | 0.06301 | 0.00008441 | 746.55 | 0xda...743b | |
| 12/15/2025 | 2:25:35 AM | buy | $565.11 | $0.2641 | 0.1805 | 0.00008438 | 2,139.68 | 0x49...146a | |
| 12/15/2025 | 2:25:35 AM | buy | $719.51 | $0.2639 | 0.2298 | 0.00008433 | 2,725.82 | 0x55...c5c6 | |
| 12/15/2025 | 2:21:47 AM | sell | $197.3 | $0.2637 | 0.0627 | 0.00008381 | 748.12 | 0xb8...59c0 | |
| 12/15/2025 | 2:21:35 AM | sell | $408.82 | $0.2635 | 0.13 | 0.00008383 | 1,551.03 | 0x26...e777 | |
| 12/15/2025 | 2:19:35 AM | sell | $23.92 | $0.2635 | 0.007613 | 0.00008385 | 90.79 | 0x67...f8f6 | |
| 12/15/2025 | 2:06:35 AM | sell | $1,504.17 | $0.26 | 0.4852 | 0.0000839 | 5,783.69 | 0x7c...d8f5 | |
| 12/15/2025 | 2:05:47 AM | sell | $8.12 | $0.2603 | 0.002622 | 0.00008399 | 31.21 | 0x43...f11f | |
| 12/15/2025 | 2:05:47 AM | sell | $374.38 | $0.2602 | 0.1207 | 0.00008397 | 1,438.35 | 0x29...67f3 |