- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.93M
- Pooled WETH:
- $706.98
SUPER/WETH price stats on Ethereum
As of December 17, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.233. SUPER price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $210,125.50. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $233,046,078.20. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,151,509.70. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,151,509.70.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 263 in the last 24 hours, 105 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $210,125.50 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007937, captured at 6:32 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.233 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:54:23 AM | buy | $0.822 | $0.233 | 0.00028 | 0.00007937 | 3.52 | 0x38...ca3d | |
| 12/17/2025 | 5:53:11 AM | sell | $556.2 | $0.2317 | 0.1894 | 0.00007891 | 2,400.4 | 0x35...6105 | |
| 12/17/2025 | 5:29:11 AM | sell | $2,184.04 | $0.2303 | 0.7492 | 0.00007902 | 9,481.74 | 0xc1...3820 | |
| 12/17/2025 | 5:04:47 AM | sell | $374 | $0.2322 | 0.1274 | 0.00007912 | 1,610.45 | 0x5c...3499 | |
| 12/17/2025 | 4:54:35 AM | sell | $2,728.48 | $0.232 | 0.9318 | 0.00007924 | 11,760.12 | 0xef...bdbd | |
| 12/17/2025 | 4:52:23 AM | sell | $2,185.68 | $0.2325 | 0.7464 | 0.00007942 | 9,397.19 | 0xba...0e3b | |
| 12/17/2025 | 4:45:35 AM | sell | $7.93 | $0.2328 | 0.002709 | 0.00007951 | 34.07 | 0x61...21f9 | |
| 12/17/2025 | 4:44:35 AM | sell | $915.18 | $0.2329 | 0.3124 | 0.00007954 | 3,928.19 | 0x84...a14d | |
| 12/17/2025 | 4:43:23 AM | buy | $2,133.5 | $0.2342 | 0.7284 | 0.00007998 | 9,108.01 | 0xa1...88b0 | |
| 12/17/2025 | 4:40:47 AM | buy | $1,075.18 | $0.2338 | 0.3671 | 0.00007985 | 4,597.08 | 0xb3...f279 | |
| 12/17/2025 | 4:40:23 AM | buy | $1,081.8 | $0.2336 | 0.3693 | 0.00007977 | 4,630.2 | 0xa4...6c1d | |
| 12/17/2025 | 4:37:35 AM | buy | $2,995.45 | $0.2333 | 1.02 | 0.00007961 | 12,835.13 | 0x01...6e5e | |
| 12/17/2025 | 4:37:35 AM | buy | $25.78 | $0.2337 | 0.008796 | 0.00007973 | 110.31 | 0xf6...6f2c | |
| 12/17/2025 | 4:34:23 AM | buy | $6.49 | $0.2333 | 0.002212 | 0.0000795 | 27.82 | 0x3d...c024 | |
| 12/17/2025 | 4:21:23 AM | buy | $18.19 | $0.2334 | 0.006198 | 0.0000795 | 77.97 | 0x1e...e728 | |
| 12/17/2025 | 4:21:23 AM | buy | $7.96 | $0.2334 | 0.002714 | 0.0000795 | 34.14 | 0x55...c942 | |
| 12/17/2025 | 4:21:11 AM | buy | $28.92 | $0.2334 | 0.009851 | 0.00007949 | 123.92 | 0x1f...2290 | |
| 12/17/2025 | 4:20:11 AM | sell | $1,674.48 | $0.2324 | 0.5696 | 0.00007908 | 7,203.34 | 0x1b...614d | |
| 12/17/2025 | 4:06:59 AM | buy | $25.39 | $0.2358 | 0.008575 | 0.00007962 | 107.69 | 0xb0...5050 | |
| 12/17/2025 | 4:00:47 AM | sell | $125.19 | $0.233 | 0.04252 | 0.00007915 | 537.23 | 0xcf...f277 |