WhatToFarm
/
Get started
12 Swap

Info about WETH-SUPER pair

Price USD
$4,508.49
Price
7,590.22 SUPER
TVL
$7.94M
MKT CAP
$10.9B
5m
0%
1h
-0.98%
4h
-0.20%
24h
-0.88%
Share
TXNS
135
Buys
64
Sells
71
Volume
131K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
Pooled WETH:
880.84
Pooled SUPER:
$6.67M

WETH/SUPER price stats on Ethereum

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,508.49. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $131,136.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,917,350,783.51. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $7,942,551.98. The WETH/SUPER trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/SUPER with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $7,942,551.98.

The total transactions of WETH/SUPER is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.

WETH/SUPER pool has a trading volume of $131,136.55 in the last 24 hours.

The exchange rate of 1 WETH to SUPER is 7,590.22, captured at 12:22 AM UTC.

The price of converting 1 WETH to USD is $4,508.49 today.

WETH-SUPER price chart

DateTime
Price $
Price SUPER
MakerTXN
09/17/202512:13:35 AMsell$919.92$0.59390.2040.00013171,548.72
0xbD1...96D8
0xc4...5c58
09/17/202512:13:11 AMsell$625.55$0.59420.13870.00013171,052.74
0x5B4...EFd1
0xd0...739d
09/17/202512:12:23 AMsell$306.35$0.59430.067950.0001318515.44
0x60b...Ab2F
0x21...7ea2
09/17/202512:07:35 AMsell$282.96$0.59470.062720.0001318475.73
0x691...e524
0x39...9a2f
09/17/202512:07:23 AMsell$2,367.65$0.59510.52480.00013193,977.97
0x460...738D
0xe0...d6a1
09/17/202512:06:47 AMsell$487.25$0.59560.1080.000132818.06
0x604...1df7
0xc8...5e66
09/17/202512:03:11 AMsell$447.07$0.59570.09910.000132750.42
0x065...44a1
0xfe...d97b
09/17/202512:02:59 AMsell$332.43$0.59580.073690.000132557.89
0x60b...Ab2F
0x1e...33f7
09/17/202512:02:35 AMsell$598.05$0.5960.13250.00013211,003.42
0x1c8...775A
0xe6...209c
09/16/202511:57:59 PMsell$290.89$0.59610.064470.0001321487.92
0x9AA...A1ee
0x39...a4ca
09/16/202511:47:11 PMbuy$50.12$0.59980.011110.000132983.56
0xD3d...5317
0x71...847f
09/16/202511:08:47 PMsell$469.64$0.59680.1040.0001321786.85
0x431...74f3
0x91...fa42
09/16/202511:08:35 PMsell$818.18$0.5970.18110.00013221,370.37
0x5B4...EFd1
0x94...134a
09/16/202511:07:23 PMbuy$95.03$0.60070.021040.000133158.19
0x8Fc...5cb4
0x5a...44cf
09/16/202511:06:23 PMsell$479.34$0.59720.10610.0001322802.63
0xeCa...6456
0x8e...af89
09/16/202511:05:59 PMbuy$59.24$0.60080.013110.00013398.59
0xA79...4f34
0xdc...530e
09/16/202511:04:59 PMsell$368.68$0.59730.081630.0001322617.18
0x76e...Fdef
0x42...3b04
09/16/202511:04:11 PMsell$284.15$0.59740.062920.0001322475.6
0x065...44a1
0x42...7546
09/16/202511:02:23 PMsell$738.59$0.59760.16350.00013231,235.87
0xAc2...f6a3
0xc4...7262
09/16/202511:02:11 PMsell$614.58$0.59780.1360.00013231,028.02
0x5B4...EFd1
0xa1...58fb