WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2505
Price
0.00008016 WETH
TVL
$4.37M
MKT CAP
$250.5M
5m
0%
1h
-0.67%
4h
1.44%
24h
-4.15%
Share
TXNS
202
Buys
74
Sells
128
Volume
123K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.69M
Pooled WETH:
$698.57

SUPER/WETH price stats on Ethereum

As of November 17, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2505. SUPER price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $123,020.12. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $250,515,275.20. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,366,049.25. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,366,049.25.

The total transactions of SUPER/WETH is 202 in the last 24 hours, 74 of which are buy transactions, and 128 are sales transactions.

SUPER/WETH pool has a trading volume of $123,020.12 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008016, captured at 1:52 AM UTC.

The price of converting 1 SUPER to USD is $0.2505 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20251:43:59 AMsell$643.86$0.25050.2060.000080162,570.17
0x9AA...A1ee
0x0f...8019
11/17/20251:43:23 AMsell$209.62$0.25060.067070.00008019836.43
0x568...Ff0E
0xa5...eb62
11/17/20251:42:47 AMsell$130.32$0.25060.04170.0000802519.92
0x1c8...775A
0x4d...ddab
11/17/20251:40:35 AMsell$151.55$0.25210.04820.00008022600.94
0x604...1df7
0xb6...7ebf
11/17/20251:32:47 AMsell$131.07$0.25190.041730.00008023520.21
0x691...e524
0x40...951f
11/17/20251:26:59 AMsell$155.54$0.25170.049570.00008024617.84
0x4e3...bdcf
0x2f...2978
11/17/20251:26:47 AMsell$223.39$0.25180.07120.00008025887.17
0x5B4...EFd1
0xec...0094
11/17/20251:26:11 AMsell$370.54$0.25180.1180.000080271,471.14
0x5B4...EFd1
0x61...46e8
11/17/20251:22:35 AMsell$122.58$0.25040.039290.00008029489.37
0x065...44a1
0xcf...04f9
11/17/20251:08:47 AMsell$177.95$0.25060.057010.0000803709.92
0x8E6...6878
0x7a...09e3
11/17/20251:06:47 AMsell$133.25$0.25060.042690.00008031531.55
0xA34...0a8B
0x6a...d5b3
11/17/202512:56:59 AMbuy$362.23$0.25330.11550.000080791,430
0x4c3...5626
0xac...699a
11/17/202512:54:11 AMbuy$1,164.64$0.2530.37150.000080734,601.9
0x5B4...EFd1
0x3a...1ede
11/17/202512:53:35 AMbuy$973.13$0.25280.31040.000080653,849.03
0x8d6...9705
0xdc...6fc1
11/17/202512:52:59 AMbuy$301.87$0.25260.09630.000080611,194.71
0x43e...9672
0x82...251a
11/17/202512:52:23 AMbuy$130.5$0.25260.041630.00008059516.57
0xE6C...7812
0x66...5620
11/17/202512:45:47 AMbuy$491.42$0.25110.15760.000080571,956.85
0xA5A...63C0
0x4e...7eef
11/17/202512:45:35 AMbuy$1,506.24$0.25240.48030.000080495,967.09
0x5B4...EFd1
0x3e...2884
11/17/202512:44:59 AMbuy$341.02$0.25220.10870.000080431,352.13
0x5B4...EFd1
0x38...a227
11/17/202512:44:11 AMbuy$1,200.94$0.2520.38290.000080374,764.98
0xD60...1F03
0xc0...11ad