WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2172
Price
0.00007388 WETH
TVL
$4.02M
MKT CAP
$217.3M
5m
0%
1h
0%
4h
0.33%
24h
1.49%
Share
TXNS
90
Buys
50
Sells
40
Volume
32K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.28M
Pooled WETH:
$683.42

SUPER/WETH price stats on Ethereum

As of December 28, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2172. SUPER price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $32,334.82. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $217,262,050.24. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,019,113.85. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,019,113.85.

The total transactions of SUPER/WETH is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.

SUPER/WETH pool has a trading volume of $32,334.82 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007388, captured at 2:09 AM UTC.

The price of converting 1 SUPER to USD is $0.2172 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20252:07:11 AMbuy$49.89$0.21720.016960.00007388229.65
0x105...3578
0x1c...9712
12/28/202512:52:59 AMsell$140.35$0.21720.047450.00007344646.03
0x5B4...EFd1
0x3c...c048
12/28/202512:52:35 AMsell$165.69$0.21720.056010.00007345762.52
0x5B4...EFd1
0x23...23b4
12/28/202512:52:23 AMsell$193.3$0.21730.065340.00007347889.41
0x5B4...EFd1
0xf2...190f
12/28/202512:51:23 AMsell$429.02$0.21740.1450.000073491,973.43
0x5B4...EFd1
0xcc...9bcd
12/28/202512:04:11 AMbuy$152.47$0.21740.051840.00007394701.09
0x5B4...EFd1
0xe8...781c
12/28/202512:00:35 AMbuy$475.58$0.21870.16070.000073922,174.35
0x5B4...EFd1
0xae...b15d
12/28/202512:00:23 AMbuy$1,479.02$0.21850.49980.000073856,768.52
0x8Ad...06DB
0xd5...0165
12/27/202511:29:23 PMbuy$49.6$0.21730.016830.00007379228.18
0x2D9...e54f
0xe7...4b89
12/27/202510:15:59 PMbuy$8.77$0.21770.0029730.0000737940.29
0x79A...49DF
0xa8...1a0a
12/27/202510:11:59 PMbuy$450.34$0.21650.15340.000073772,079.58
0x76F...bCb8
0x30...05ce
12/27/202510:05:59 PMbuy$338.22$0.21640.11520.000073751,562.45
0x3d9...a0cC
0xc5...4cdd
12/27/202510:05:11 PMbuy$157.39$0.21640.053620.00007373727.29
0x448...5af8
0xba...e7a9
12/27/202510:02:59 PMbuy$493.68$0.21630.16820.00007372,282.21
0x5B4...EFd1
0xaa...2eb4
12/27/20259:19:59 PMbuy$49.44$0.21490.016950.00007368230.04
0x105...3578
0xb4...896c
12/27/20259:18:11 PMbuy$49.44$0.21490.016950.00007368230.05
0x105...3578
0x3a...1723
12/27/20258:40:35 PMsell$169.81$0.21490.057860.00007324789.97
0x3EF...E7C6
0xc5...4fee
12/27/20258:40:11 PMsell$353.96$0.2150.12060.000073261,646.24
0x5B4...EFd1
0x4f...9f7d
12/27/20258:08:23 PMbuy$28.6$0.2150.0098060.00007372133.02
0x51A...1Bd9
0xe9...58e1
12/27/20258:06:35 PMbuy$1,325.91$0.21480.45450.000073676,169.93
0x937...7551
0x87...61e6