- WhatToFarm
- PulseChain
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 322,185.3
- Pooled WETH:
- $500,475.93
SUPER/WETH price stats on PulseChain
As of November 6, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.00005562. SUPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $22,920.84. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $25.26. The SUPER/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $25.26.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 1.55, captured at 11:52 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.00005562 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:18:05 AM | sell | $0.1052 | $0.00005562 | 2,946.42 | 1.55 | 1,891.32 | 0x1f...a347 | |
| 10/27/2025 | 3:27:55 AM | sell | $0.2918 | $0.00005513 | 8,433.28 | 1.59 | 5,292.75 | 0xcd...97fc | |
| 10/23/2025 | 2:56:45 PM | sell | $0.1615 | $0.00004717 | 5,608.46 | 1.63 | 3,424.25 | 0xc2...ca81 | |
| 10/22/2025 | 1:20:15 PM | buy | $0.326 | $0.00004818 | 11,031.78 | 1.63 | 6,766.82 | 0x51...aa2b | |
| 10/21/2025 | 3:57:35 AM | buy | $0.07396 | $0.00004983 | 2,356.87 | 1.58 | 1,483.99 | 0xf3...002c | |
| 10/20/2025 | 3:49:25 PM | sell | $0.6946 | $0.00005165 | 22,058.98 | 1.64 | 13,447.91 | 0x34...475f | |
| 10/20/2025 | 1:48:45 AM | buy | $0.2746 | $0.00005307 | 8,766.57 | 1.69 | 5,175.89 | 0x32...9266 | |
| 10/16/2025 | 4:55:55 AM | sell | $0.305 | $0.00005213 | 9,872.53 | 1.68 | 5,851.08 | 0xb0...4df8 | |
| 10/10/2025 | 4:37:25 PM | sell | $0.6202 | $0.00005438 | 20,372.73 | 1.78 | 11,406.01 | 0x02...4108 | |
| 10/10/2025 | 3:42:25 PM | buy | $1.45 | $0.00005605 | 48,320.04 | 1.86 | 28,395.87 | 0x6a...e5f6 | |
| 10/10/2025 | 12:26:05 PM | sell | $0.2822 | $0.0000492 | 9,009.38 | 1.57 | 5,736.49 | 0xb0...8a6d | |
| 10/10/2025 | 12:25:45 PM | sell | $0.2801 | $0.00005096 | 8,942.89 | 1.62 | 5,496.23 | 0xde...7e15 | |
| 10/10/2025 | 12:25:15 PM | sell | $0.3319 | $0.00005302 | 10,577.71 | 1.68 | 6,260.18 | 0xd2...c047 | |
| 10/10/2025 | 12:24:15 PM | buy | $0.3238 | $0.00005942 | 10,319.75 | 1.89 | 6,067.89 | 0xcb...5eae | |
| 10/10/2025 | 12:24:05 PM | sell | $1.08 | $0.00005942 | 34,709.05 | 1.89 | 19,619.86 | 0x29...4e67 | |
| 10/10/2025 | 12:23:45 PM | sell | $0.226 | $0.00006001 | 7,203.49 | 1.91 | 3,766.67 | 0xf4...7b4f | |
| 10/08/2025 | 2:05:55 AM | sell | $0.3112 | $0.00006327 | 9,694.29 | 1.97 | 4,918.34 | 0x0c...b114 | |
| 09/27/2025 | 5:42:35 AM | buy | $0.3491 | $0.00006898 | 10,029.31 | 1.98 | 5,060.85 | 0xe0...52de |