- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.32M
- Pooled WETH:
- $680.15
SUPER/WETH price stats on Ethereum
As of December 26, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.216. SUPER price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $79,719.22. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $216,083,048.19. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,039,974.80. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,039,974.80.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 199 in the last 24 hours, 87 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $79,719.22 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007275, captured at 10:38 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.216 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 9:20:35 AM | sell | $132.67 | $0.216 | 0.04467 | 0.00007275 | 614 | 0x0a...66ef | |
| 12/26/2025 | 8:57:11 AM | sell | $260.38 | $0.2161 | 0.08767 | 0.00007277 | 1,204.82 | 0x24...c224 | |
| 12/26/2025 | 8:54:23 AM | sell | $426.72 | $0.2161 | 0.1436 | 0.00007279 | 1,973.8 | 0x4f...6797 | |
| 12/26/2025 | 8:53:59 AM | sell | $174.12 | $0.2162 | 0.05863 | 0.00007281 | 805.18 | 0x2d...8b4c | |
| 12/26/2025 | 8:53:11 AM | sell | $262.4 | $0.2163 | 0.08835 | 0.00007283 | 1,213.13 | 0x9e...ab80 | |
| 12/26/2025 | 8:38:23 AM | sell | $733.29 | $0.2164 | 0.2469 | 0.00007286 | 3,388.27 | 0x33...15af | |
| 12/26/2025 | 8:28:35 AM | sell | $1.75 | $0.2164 | 0.0005924 | 0.00007289 | 8.12 | 0x35...3b0d | |
| 12/26/2025 | 7:44:11 AM | sell | $455.56 | $0.2162 | 0.1535 | 0.00007291 | 2,106.59 | 0x00...7d88 | |
| 12/26/2025 | 7:27:47 AM | sell | $52.96 | $0.2181 | 0.01771 | 0.00007293 | 242.85 | 0x0b...e523 | |
| 12/26/2025 | 6:09:11 AM | sell | $62.47 | $0.2169 | 0.021 | 0.00007293 | 288 | 0xbb...f5ed | |
| 12/26/2025 | 5:33:35 AM | sell | $161.35 | $0.2154 | 0.05462 | 0.00007294 | 748.85 | 0xc5...6d8e | |
| 12/26/2025 | 5:33:23 AM | sell | $201.4 | $0.2155 | 0.06818 | 0.00007295 | 934.54 | 0x9a...db17 | |
| 12/26/2025 | 5:20:59 AM | sell | $14.89 | $0.2168 | 0.00501 | 0.00007296 | 68.67 | 0xfd...5062 | |
| 12/26/2025 | 5:19:47 AM | sell | $462.94 | $0.2168 | 0.1557 | 0.00007298 | 2,134.4 | 0xe0...00b5 | |
| 12/26/2025 | 5:19:23 AM | sell | $1,030.15 | $0.217 | 0.3466 | 0.00007303 | 4,746.05 | 0x6e...0b88 | |
| 12/26/2025 | 5:18:23 AM | sell | $60.49 | $0.2171 | 0.02035 | 0.00007307 | 278.56 | 0xc3...36d7 | |
| 12/26/2025 | 5:10:59 AM | buy | $252.34 | $0.2184 | 0.08491 | 0.0000735 | 1,155.1 | 0x97...6def | |
| 12/26/2025 | 5:10:35 AM | buy | $157.86 | $0.2184 | 0.05311 | 0.00007349 | 722.78 | 0x4f...77a8 | |
| 12/26/2025 | 5:10:23 AM | buy | $379.09 | $0.2183 | 0.1275 | 0.00007347 | 1,736.12 | 0x90...6c46 | |
| 12/26/2025 | 5:10:11 AM | buy | $467.6 | $0.2182 | 0.1573 | 0.00007344 | 2,142.38 | 0xf2...8048 |