WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.199
Price
0.00007399 WETH
TVL
$3.69M
MKT CAP
$199.1M
5m
0%
1h
1.41%
4h
0.50%
24h
1.08%
Share
TXNS
307
Buys
161
Sells
146
Volume
386K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.29M
Pooled WETH:
$685.59

SUPER/WETH price stats on Ethereum

As of October 1, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.199. SUPER price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $386,389.59. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $199,052,232.88. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,688,395.17. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,688,395.17.

The total transactions of SUPER/WETH is 307 in the last 24 hours, 161 of which are buy transactions, and 146 are sales transactions.

SUPER/WETH pool has a trading volume of $386,389.59 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007399, captured at 2:38 PM UTC.

The price of converting 1 SUPER to USD is $0.199 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:08:23 PMbuy$1,466.05$0.1990.5450.000073997,365.14
0x5B4...EFd1
0xee...6b7f
10/01/20262:07:23 PMbuy$1,092.38$0.19880.40590.000073895,494.1
0x5B4...EFd1
0x70...ed8b
10/01/20262:07:11 PMsell$395.4$0.19730.14710.000073422,003.9
0xc24...0b9b
0x05...ef4f
10/01/20262:06:23 PMbuy$1,606.99$0.19830.59830.000073858,102.04
0x5B4...EFd1
0xe5...f1d9
10/01/20262:06:23 PMbuy$17.95$0.19840.0066870.0000738890.51
0xC2F...2348
0x1d...1ac8
10/01/20262:06:23 PMsell$451.76$0.19720.16820.000073452,289.97
0xc24...0b9b
0x10...909c
10/01/20262:06:11 PMbuy$400.82$0.19810.14920.000073772,023.27
0xD1e...E6be
0x3d...42dd
10/01/20262:06:11 PMsell$7,297.14$0.19762.710.000073636,917.13
0xc62...A81a
0x17...13b7
10/01/20262:05:47 PMbuy$131.06$0.19920.048820.00007422657.83
0xae2...aE13
0xcc...bbe9
10/01/20262:05:47 PMbuy$647.9$0.19910.24130.000074193,253.27
0xae2...aE13
0xcc...bbe9
10/01/20262:05:47 PMbuy$2,895.04$0.19871.070.0000740514,564.63
0xae2...aE13
0xcc...bbe9
10/01/20262:05:47 PMbuy$1,397.09$0.19940.52050.000074297,006.34
0xE83...2219
0xe0...2c2f
10/01/20262:05:47 PMsell$2,838.32$0.2021.050.0000752814,046.31
0xae2...aE13
0xa6...f196
10/01/20262:05:47 PMsell$20,767.85$0.19957.730.00007432104,096.07
0xb8F...0a5f
0xb1...6574
10/01/20262:05:23 PMsell$8,835.78$0.20663.290.0000769842,760.25
0xae2...aE13
0x3c...1b57
10/01/20262:05:23 PMsell$1,845.15$0.20240.68740.000075429,114.97
0x200...d4C0
0x50...4d4d
10/01/20262:05:23 PMbuy$644.16$0.20350.240.000075823,165.13
0xDf8...b40C
0xc4...d37d
10/01/20262:05:23 PMbuy$8,767.55$0.20273.260.0000755343,244.98
0xae2...aE13
0x07...f29b
10/01/20262:05:23 PMbuy$697.78$0.20370.25990.000075923,424.28
0xae2...aE13
0x07...f29b
10/01/20262:05:23 PMsell$23,310.66$0.20318.680.00007567114,768.23
0xb8F...0a5f
0x32...c888