- WhatToFarm
- PulseChain
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 253,020.47
- Pooled WETH:
- $638,200.44
SUPER/WETH price stats on PulseChain
As of January 20, 2026, the current price of SUPER token on DEX Uniswap V2 is $0.0000378. SUPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $37,808.08. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $19.13. The SUPER/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $19.13.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 2.52, captured at 8:38 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.0000378 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:58:45 PM | sell | $0.03342 | $0.0000378 | 2,231.2 | 2.52 | 884.14 | 0x53...1af6 | |
| 01/18/2026 | 1:49:45 AM | buy | $0.06967 | $0.0000415 | 4,247.95 | 2.53 | 1,678.52 | 0xf5...1e8e | |
| 01/10/2026 | 2:47:55 PM | buy | $0.136 | $0.00004209 | 8,022.31 | 2.48 | 3,231.76 | 0x44...86c9 | |
| 01/09/2026 | 8:03:35 AM | buy | $0.02997 | $0.00004034 | 1,815.66 | 2.44 | 742.89 | 0x20...9f5d | |
| 01/09/2026 | 12:47:45 AM | buy | $0.06768 | $0.00003865 | 4,237.88 | 2.42 | 1,750.83 | 0xc5...ba76 | |
| 01/07/2026 | 11:03:35 PM | buy | $0.04615 | $0.0000358 | 3,084.15 | 2.39 | 1,289.22 | 0x4f...2e92 | |
| 01/07/2026 | 5:08:55 AM | buy | $0.02209 | $0.00003795 | 1,382.35 | 2.37 | 582.01 | 0xcc...021a | |
| 01/07/2026 | 1:36:15 AM | buy | $0.06176 | $0.00003707 | 3,922.85 | 2.35 | 1,665.91 | 0x7a...7fc4 | |
| 01/07/2026 | 12:45:35 AM | buy | $0.02434 | $0.00003719 | 1,527.75 | 2.33 | 654.55 | 0x83...4566 | |
| 01/06/2026 | 4:24:45 PM | buy | $0.0242 | $0.00003637 | 1,545.24 | 2.32 | 665.37 | 0x8a...7167 | |
| 01/06/2026 | 2:41:35 AM | sell | $0 | $0 | 8,684.24 | 2.33 | 3,718.38 | 0xdd...e7c9 | |
| 12/30/2025 | 8:01:45 PM | buy | $0.04206 | $0.00003202 | 3,114.74 | 2.37 | 1,313.68 | 0x01...7dfd | |
| 12/19/2025 | 11:01:55 AM | buy | $0.03445 | $0.00003809 | 2,125.81 | 2.35 | 904.22 | 0x19...7271 | |
| 12/14/2025 | 7:24:55 AM | sell | $0.1476 | $0.00004444 | 7,837.27 | 2.35 | 3,322.76 | 0xac...0e35 | |
| 12/13/2025 | 6:41:15 AM | sell | $0.1035 | $0.00004643 | 5,375.13 | 2.4 | 2,230.83 | 0x55...513a | |
| 12/11/2025 | 4:26:25 PM | sell | $0.125 | $0.00004753 | 6,459.12 | 2.45 | 2,630.59 | 0x0e...f19f | |
| 12/07/2025 | 11:16:25 AM | buy | $0.0811 | $0.00004151 | 4,838.87 | 2.47 | 1,953.85 | 0x5a...6ea0 |