- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 8.79M
- Pooled WETH:
- $714.18
SUPER/WETH price stats on Ethereum
As of December 9, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2541. SUPER price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $895,059.02. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $254,141,762.32. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,455,763.24. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,455,763.24.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 552 in the last 24 hours, 257 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $895,059.02 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008146, captured at 5:58 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2541 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:51:23 AM | buy | $532.55 | $0.2541 | 0.1707 | 0.00008146 | 2,095.48 | 0x06...2b02 | |
| 12/09/2025 | 5:44:35 AM | buy | $474 | $0.2538 | 0.152 | 0.00008143 | 1,867.04 | 0xab...2e72 | |
| 12/09/2025 | 5:41:35 AM | buy | $995.58 | $0.2537 | 0.3193 | 0.00008137 | 3,924.07 | 0x99...db31 | |
| 12/09/2025 | 5:39:35 AM | buy | $1,093.23 | $0.2534 | 0.3506 | 0.0000813 | 4,312.99 | 0xbe...0466 | |
| 12/09/2025 | 5:38:35 AM | buy | $1,221 | $0.2532 | 0.3916 | 0.00008121 | 4,822.05 | 0x45...05d8 | |
| 12/09/2025 | 5:10:59 AM | buy | $31.03 | $0.2518 | 0.009999 | 0.00008117 | 123.19 | 0xa6...4117 | |
| 12/09/2025 | 5:04:23 AM | sell | $1,716.4 | $0.2506 | 0.5528 | 0.00008074 | 6,846.89 | 0xf2...7d90 | |
| 12/09/2025 | 4:58:59 AM | sell | $1,175.11 | $0.251 | 0.3784 | 0.00008085 | 4,681.26 | 0xe2...fb9a | |
| 12/09/2025 | 4:56:59 AM | buy | $16.58 | $0.2527 | 0.005339 | 0.00008138 | 65.61 | 0xd1...7409 | |
| 12/09/2025 | 4:53:59 AM | sell | $1,525.65 | $0.2513 | 0.4912 | 0.00008095 | 6,068.62 | 0xa2...1521 | |
| 12/09/2025 | 4:51:59 AM | sell | $2,149.6 | $0.2518 | 0.6921 | 0.00008108 | 8,536.35 | 0x51...5dc7 | |
| 12/09/2025 | 4:51:11 AM | buy | $34.16 | $0.2535 | 0.01099 | 0.00008165 | 134.71 | 0x88...d84d | |
| 12/09/2025 | 4:50:47 AM | sell | $1,530.67 | $0.2522 | 0.4928 | 0.00008121 | 6,068.62 | 0x4d...6a27 | |
| 12/09/2025 | 4:40:35 AM | buy | $149.93 | $0.2539 | 0.04828 | 0.00008175 | 590.52 | 0xe7...e783 | |
| 12/09/2025 | 4:20:47 AM | buy | $15.51 | $0.2559 | 0.004956 | 0.00008175 | 60.62 | 0x50...b3f7 | |
| 12/09/2025 | 3:58:59 AM | buy | $5.38 | $0.2556 | 0.001721 | 0.00008175 | 21.06 | 0xfa...e24a | |
| 12/09/2025 | 3:55:35 AM | sell | $2,290.08 | $0.254 | 0.7331 | 0.00008134 | 9,012.53 | 0xd1...1640 | |
| 12/09/2025 | 3:53:11 AM | sell | $88.76 | $0.2543 | 0.02841 | 0.00008143 | 348.94 | 0xdc...4144 | |
| 12/09/2025 | 3:51:11 AM | sell | $348.44 | $0.2544 | 0.1115 | 0.00008144 | 1,369.55 | 0x43...6942 | |
| 12/09/2025 | 3:50:35 AM | sell | $751.65 | $0.2545 | 0.2406 | 0.00008148 | 2,952.93 | 0x41...ae22 |