Info about SUPER-WETH pair
- Pooled SUPER:
- 9.28M
- Pooled WETH:
- $683.42
SUPER/WETH price stats on Ethereum
As of December 28, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2172. SUPER price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $32,334.82. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $217,262,050.24. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,019,113.85. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,019,113.85.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $32,334.82 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007388, captured at 2:09 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2172 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:07:11 AM | buy | $49.89 | $0.2172 | 0.01696 | 0.00007388 | 229.65 | 0x1c...9712 | |
| 12/28/2025 | 12:52:59 AM | sell | $140.35 | $0.2172 | 0.04745 | 0.00007344 | 646.03 | 0x3c...c048 | |
| 12/28/2025 | 12:52:35 AM | sell | $165.69 | $0.2172 | 0.05601 | 0.00007345 | 762.52 | 0x23...23b4 | |
| 12/28/2025 | 12:52:23 AM | sell | $193.3 | $0.2173 | 0.06534 | 0.00007347 | 889.41 | 0xf2...190f | |
| 12/28/2025 | 12:51:23 AM | sell | $429.02 | $0.2174 | 0.145 | 0.00007349 | 1,973.43 | 0xcc...9bcd | |
| 12/28/2025 | 12:04:11 AM | buy | $152.47 | $0.2174 | 0.05184 | 0.00007394 | 701.09 | 0xe8...781c | |
| 12/28/2025 | 12:00:35 AM | buy | $475.58 | $0.2187 | 0.1607 | 0.00007392 | 2,174.35 | 0xae...b15d | |
| 12/28/2025 | 12:00:23 AM | buy | $1,479.02 | $0.2185 | 0.4998 | 0.00007385 | 6,768.52 | 0xd5...0165 | |
| 12/27/2025 | 11:29:23 PM | buy | $49.6 | $0.2173 | 0.01683 | 0.00007379 | 228.18 | 0xe7...4b89 | |
| 12/27/2025 | 10:15:59 PM | buy | $8.77 | $0.2177 | 0.002973 | 0.00007379 | 40.29 | 0xa8...1a0a | |
| 12/27/2025 | 10:11:59 PM | buy | $450.34 | $0.2165 | 0.1534 | 0.00007377 | 2,079.58 | 0x30...05ce | |
| 12/27/2025 | 10:05:59 PM | buy | $338.22 | $0.2164 | 0.1152 | 0.00007375 | 1,562.45 | 0xc5...4cdd | |
| 12/27/2025 | 10:05:11 PM | buy | $157.39 | $0.2164 | 0.05362 | 0.00007373 | 727.29 | 0xba...e7a9 | |
| 12/27/2025 | 10:02:59 PM | buy | $493.68 | $0.2163 | 0.1682 | 0.0000737 | 2,282.21 | 0xaa...2eb4 | |
| 12/27/2025 | 9:19:59 PM | buy | $49.44 | $0.2149 | 0.01695 | 0.00007368 | 230.04 | 0xb4...896c | |
| 12/27/2025 | 9:18:11 PM | buy | $49.44 | $0.2149 | 0.01695 | 0.00007368 | 230.05 | 0x3a...1723 | |
| 12/27/2025 | 8:40:35 PM | sell | $169.81 | $0.2149 | 0.05786 | 0.00007324 | 789.97 | 0xc5...4fee | |
| 12/27/2025 | 8:40:11 PM | sell | $353.96 | $0.215 | 0.1206 | 0.00007326 | 1,646.24 | 0x4f...9f7d | |
| 12/27/2025 | 8:08:23 PM | buy | $28.6 | $0.215 | 0.009806 | 0.00007372 | 133.02 | 0xe9...58e1 | |
| 12/27/2025 | 8:06:35 PM | buy | $1,325.91 | $0.2148 | 0.4545 | 0.00007367 | 6,169.93 | 0x87...61e6 |