Info about SUPER-WETH pair
- Pooled SUPER:
- 8.77M
- Pooled WETH:
- $714.25
SUPER/WETH price stats on Ethereum
As of December 7, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2476. SUPER price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $486,365.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $247,636,002.60. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,330,353.92. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,330,353.92.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 547 in the last 24 hours, 265 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $486,365.19 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008169, captured at 12:54 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2476 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:50:23 AM | buy | $27.83 | $0.2476 | 0.00918 | 0.00008169 | 112.38 | 0x7b...711b | |
| 12/07/2025 | 12:50:11 AM | buy | $28 | $0.2476 | 0.009238 | 0.00008168 | 113.09 | 0x75...6ccd | |
| 12/07/2025 | 12:50:11 AM | sell | $2,371.5 | $0.2464 | 0.7823 | 0.00008128 | 9,624.05 | 0xfd...f6b1 | |
| 12/07/2025 | 12:47:23 AM | sell | $378 | $0.2467 | 0.1246 | 0.00008139 | 1,532.06 | 0x4a...9561 | |
| 12/07/2025 | 12:42:23 AM | sell | $1,708.47 | $0.2484 | 0.5603 | 0.00008146 | 6,877.87 | 0xa4...5458 | |
| 12/07/2025 | 12:35:23 AM | sell | $2,092.77 | $0.2471 | 0.691 | 0.00008161 | 8,467.77 | 0xa2...42e5 | |
| 12/07/2025 | 12:32:47 AM | sell | $2,397.2 | $0.2476 | 0.7916 | 0.00008178 | 9,679.49 | 0x77...5437 | |
| 12/06/2025 | 11:29:35 PM | sell | $298.08 | $0.2481 | 0.09837 | 0.00008188 | 1,201.41 | 0x05...e262 | |
| 12/06/2025 | 11:04:59 PM | buy | $4.79 | $0.2517 | 0.00157 | 0.00008238 | 19.06 | 0x24...994b | |
| 12/06/2025 | 10:20:59 PM | sell | $1,253.76 | $0.2502 | 0.4105 | 0.00008194 | 5,009.84 | 0xe3...18eb | |
| 12/06/2025 | 10:17:23 PM | buy | $3.63 | $0.2516 | 0.001189 | 0.00008248 | 14.42 | 0x5e...c99c | |
| 12/06/2025 | 10:13:35 PM | sell | $2,002.17 | $0.2501 | 0.6567 | 0.00008206 | 8,002.54 | 0xa3...1dd4 | |
| 12/06/2025 | 10:08:11 PM | sell | $66 | $0.2504 | 0.02165 | 0.00008214 | 263.58 | 0xe3...90cd | |
| 12/06/2025 | 10:00:11 PM | sell | $629.27 | $0.2505 | 0.2064 | 0.00008216 | 2,511.98 | 0x63...1c7d | |
| 12/06/2025 | 9:57:59 PM | sell | $1,615.99 | $0.2507 | 0.53 | 0.00008225 | 6,444.26 | 0x27...2847 | |
| 12/06/2025 | 9:50:11 PM | sell | $292.82 | $0.2494 | 0.09662 | 0.00008232 | 1,173.72 | 0x5b...e8e8 | |
| 12/06/2025 | 9:49:11 PM | sell | $100.81 | $0.2495 | 0.03326 | 0.00008233 | 404.01 | 0x8a...ad05 | |
| 12/06/2025 | 9:48:35 PM | sell | $560.72 | $0.2496 | 0.185 | 0.00008236 | 2,246.5 | 0x27...f63d | |
| 12/06/2025 | 9:34:47 PM | sell | $163.69 | $0.2496 | 0.05402 | 0.00008239 | 655.73 | 0x8a...40f1 | |
| 12/06/2025 | 9:34:11 PM | sell | $218.27 | $0.2496 | 0.07203 | 0.0000824 | 874.2 | 0x96...0a6b |