WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2133
Price
0.00007043 WETH
TVL
$3.97M
MKT CAP
$213.4M
5m
0%
1h
0.17%
4h
1.42%
24h
2.58%
Share
TXNS
157
Buys
84
Sells
73
Volume
84K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.34M
Pooled WETH:
$655.9

SUPER/WETH price stats on Ethereum

As of November 27, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2133. SUPER price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $84,303.74. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $213,387,861.79. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $3,974,175.86. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $3,974,175.86.

The total transactions of SUPER/WETH is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.

SUPER/WETH pool has a trading volume of $84,303.74 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007043, captured at 12:18 AM UTC.

The price of converting 1 SUPER to USD is $0.2133 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202512:10:23 AMbuy$195.75$0.21330.064610.00007043917.37
0x645...30b0
0xfc...be06
11/27/202512:01:59 AMsell$1,117.88$0.21220.36890.000070045,267.87
0x930...7508
0xf8...9509
11/26/202511:12:59 PMsell$230.75$0.21280.075990.000070091,084.18
0x937...7551
0xe2...70ed
11/26/202511:11:11 PMsell$412.2$0.21290.13570.000070111,936.02
0x937...7551
0xf7...ff9b
11/26/202511:10:47 PMsell$573.66$0.2130.18890.000070152,693.05
0x448...5af8
0xa0...c9fd
11/26/202511:10:35 PMbuy$11,314.51$0.21463.720.0000706952,707.03
0xb2d...9777
0xb4...0331
11/26/202511:10:35 PMsell$7,077.98$0.21382.330.0000704233,100.03
0x77e...Cd0c
0xd6...881a
11/26/202511:04:59 PMbuy$329.9$0.21340.10860.000070281,545.77
0x570...E51E
0x48...4ac1
11/26/202510:29:59 PMsell$472.78$0.21210.15570.000069862,228.57
0x091...f9A2
0x60...d945
11/26/20259:37:47 PMbuy$304.48$0.21340.10020.000070291,426.61
0x5B4...EFd1
0x8e...e5b7
11/26/20259:37:35 PMbuy$800.65$0.21330.26370.000070253,753.46
0xe58...da08
0x32...e87d
11/26/20259:35:23 PMbuy$218.07$0.21320.071820.000070221,022.84
0x431...74f3
0x46...19a5
11/26/20259:34:59 PMbuy$464.44$0.21310.15290.000070192,179.19
0x5B4...EFd1
0x5d...290f
11/26/20259:33:47 PMbuy$342.93$0.2130.11290.000070161,609.68
0xC4d...346D
0x96...2342
11/26/20259:33:35 PMbuy$272.59$0.21290.089780.000070141,279.93
0x5B4...EFd1
0x25...19ea
11/26/20258:53:35 PMsell$135.17$0.20970.044920.00006972644.39
0x3fb...5318
0xc0...6805
11/26/20258:52:47 PMsell$136.09$0.20980.045230.00006973648.63
0x5AE...dBc2
0x3f...53ad
11/26/20258:52:47 PMsell$269.15$0.20980.089440.000069741,282.47
0x5B4...EFd1
0xe6...2266
11/26/20258:52:35 PMsell$312.69$0.20990.10390.000069761,489.51
0x1A9...E9fB
0xd4...128b
11/26/20258:52:35 PMsell$1,788.12$0.21010.59420.000069848,508.61
0x5B4...EFd1
0xaf...1171