WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2432
Price
0.00008015 WETH
TVL
$4.3M
MKT CAP
$243.2M
5m
0.32%
1h
0.32%
4h
-0.19%
24h
-3.79%
Share
TXNS
158
Buys
70
Sells
88
Volume
84K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.85M
Pooled WETH:
$707.71

SUPER/WETH price stats on Ethereum

As of December 7, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2432. SUPER price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $84,004.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $243,235,556.51. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,295,247.37. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,295,247.37.

The total transactions of SUPER/WETH is 158 in the last 24 hours, 70 of which are buy transactions, and 88 are sales transactions.

SUPER/WETH pool has a trading volume of $84,004.45 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00008015, captured at 1:23 PM UTC.

The price of converting 1 SUPER to USD is $0.2432 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20251:20:23 PMbuy$1,156.54$0.24320.38110.000080154,754.82
0x042...f8B3
0x95...f9ea
12/07/20251:18:11 PMbuy$1,916.79$0.24280.63160.000080037,891.65
0x60b...Ab2F
0x75...e780
12/07/20251:16:11 PMbuy$593.97$0.24260.19570.000079942,448.33
0x431...74f3
0x0f...bee0
12/07/20251:15:59 PMbuy$663.28$0.24240.21850.000079892,735.62
0x36a...3389
0xee...f3f3
12/07/20251:02:47 PMsell$2,111.14$0.2410.69590.000079478,756.83
0x930...7508
0x0f...ee20
12/07/202512:51:35 PMbuy$5.12$0.24410.0016780.0000800320.97
0x567...384b
0x0d...d55a
12/07/202512:39:59 PMsell$2,026.72$0.24240.66560.000079628,359.36
0x930...7508
0xe5...0fd0
12/07/202512:17:47 PMsell$1,112.8$0.24270.36540.000079744,583.3
0x60b...Ab2F
0x91...8ed3
12/07/202512:16:47 PMsell$421.66$0.24290.13840.00007981,735.48
0x36a...3389
0x8a...f11e
12/07/202512:10:23 PMsell$785.08$0.24160.25930.000079843,248.53
0x62D...3Fd2
0x03...1f00
12/07/202512:10:11 PMsell$1,188.52$0.24180.39260.000079914,913.33
0xFF8...e331
0xe2...81f5
12/07/202512:07:35 PMsell$700.03$0.24210.23120.000079982,891.38
0x1c8...775A
0xee...43df
12/07/202512:02:59 PMsell$513.16$0.24220.16950.000080032,118.33
0x065...44a1
0x9e...b70c
12/07/202512:02:47 PMsell$360.57$0.24230.11910.000080061,487.85
0x36a...3389
0x79...ee87
12/07/202511:47:11 AMsell$28.53$0.24380.0093690.00008008117
0x4Da...AD54
0xe0...e1ce
12/07/202511:25:35 AMbuy$253.27$0.24520.083180.000080551,032.67
0x36a...3389
0x0f...5da0
12/07/202511:25:11 AMbuy$502.58$0.24510.1650.000080522,049.86
0xeCa...6456
0x62...338a
12/07/202511:22:23 AMbuy$687.67$0.2450.22580.000080482,806.32
0xA5A...63C0
0x86...58a2
12/07/202511:14:11 AMbuy$328.04$0.24490.10770.000080441,339.34
0xFF8...e331
0x05...0b67
12/07/202511:12:35 AMbuy$458.92$0.24480.15070.000080411,874.41
0x042...f8B3
0x7e...69b5