WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2262
Price
0.00007613 WETH
TVL
$4.12M
MKT CAP
$226.2M
5m
0.75%
1h
0.79%
4h
1.31%
24h
8.00%
Share
TXNS
215
Buys
101
Sells
114
Volume
243K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.12M
Pooled WETH:
$693.06

SUPER/WETH price stats on Ethereum

As of December 20, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2262. SUPER price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $242,654.33. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $226,211,739.43. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,118,459.44. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,118,459.44.

The total transactions of SUPER/WETH is 215 in the last 24 hours, 101 of which are buy transactions, and 114 are sales transactions.

SUPER/WETH pool has a trading volume of $242,654.33 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007613, captured at 2:47 AM UTC.

The price of converting 1 SUPER to USD is $0.2262 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20252:46:23 AMbuy$2,244.55$0.22620.75540.000076139,922.36
0xC77...478A
0xc3...8009
12/20/20252:46:11 AMbuy$842.9$0.22710.2820.000076023,710.31
0xC2d...0C69
0x87...5c95
12/20/20252:44:23 AMbuy$492.95$0.22560.16590.000075972,184.93
0xA70...9Cec
0xc0...e13a
12/20/20252:43:47 AMbuy$2,014.86$0.22670.67430.000075878,887.65
0x5B4...EFd1
0xca...3aba
12/20/20252:43:35 AMbuy$157.23$0.22640.052620.0000758694.3
0x9B9...e147
0x78...1fe3
12/20/20252:43:35 AMbuy$2,308.81$0.22610.77270.000075710,207.15
0xE86...1454
0xee...2cd9
12/20/20252:42:59 AMsell$116.35$0.22460.038940.00007517518.03
0x67E...A0Dc
0x01...f9ea
12/20/20252:40:11 AMbuy$723.91$0.22450.24370.00007563,224.04
0x5B4...EFd1
0xf0...ed6e
12/20/20252:38:47 AMsell$153.75$0.22310.051770.00007513689.05
0x7Bf...4625
0x81...87c1
12/20/20252:38:35 AMsell$4,494.47$0.22361.510.000075320,097.06
0x5B4...EFd1
0x80...546e
12/20/20252:36:59 AMsell$3,388.77$0.22441.140.0000755915,094.79
0x5B4...EFd1
0x87...bb92
12/20/20252:36:47 AMsell$168.04$0.22480.056580.00007572747.25
0x3d9...a0cC
0x76...d419
12/20/20252:36:23 AMsell$1,486.87$0.22510.50060.00007586,604.67
0x5B4...EFd1
0x5b...08a6
12/20/20252:36:23 AMsell$251.95$0.22490.084840.000075741,120.14
0x232...b9E2
0xfb...79d4
12/20/20252:35:23 AMsell$844.72$0.22530.28440.000075893,748.02
0x047...5BE2
0x2d...c4fb
12/20/20252:34:59 AMbuy$2,087.06$0.22660.70270.00007639,210.26
0x8e2...13c8
0xf6...d5a6
12/20/20252:34:35 AMsell$1,775.76$0.22520.59790.000075837,884.88
0x5B4...EFd1
0x72...d71e
12/20/20252:34:23 AMsell$343.44$0.22540.11560.000075911,523.43
0x5B4...EFd1
0x78...d102
12/20/20252:34:11 AMsell$251.44$0.22550.084660.000075931,115.03
0x5B4...EFd1
0x7f...718f
12/20/20252:33:59 AMsell$3,520.34$0.22591.180.0000760715,582.08
0x5B4...EFd1
0xe4...ba6a