WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2354
Price
0.00007995 WETH
TVL
$4.18M
MKT CAP
$235.5M
5m
0%
1h
0.23%
4h
-0.58%
24h
-1.02%
Share
TXNS
304
Buys
154
Sells
150
Volume
221K
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
8.9M
Pooled WETH:
$709.6

SUPER/WETH price stats on Ethereum

As of December 17, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2354. SUPER price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $221,369.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $235,454,014.41. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,179,199.17. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,179,199.17.

The total transactions of SUPER/WETH is 304 in the last 24 hours, 154 of which are buy transactions, and 150 are sales transactions.

SUPER/WETH pool has a trading volume of $221,369.19 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007995, captured at 1:20 AM UTC.

The price of converting 1 SUPER to USD is $0.2354 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20251:10:59 AMbuy$202.51$0.23540.068770.00007995860.11
0x9AA...A1ee
0xf3...4515
12/17/20251:10:47 AMbuy$315.88$0.23530.10720.000079931,341.92
0x5B4...EFd1
0x9f...9b46
12/17/20251:10:11 AMbuy$1,207.49$0.23520.410.000079875,133.38
0x43e...9672
0x32...feee
12/17/20251:09:59 AMbuy$140.41$0.2350.047680.00007982597.33
0x9AA...A1ee
0x7c...fdbe
12/17/20251:09:23 AMbuy$108.59$0.2350.036870.00007981462.03
0x691...e524
0xb4...40ec
12/17/20251:09:11 AMbuy$354.44$0.23490.12030.00007981,508.31
0x9AA...A1ee
0x37...c553
12/17/20251:08:59 AMbuy$1,172.76$0.23480.39820.000079744,994.28
0x5B4...EFd1
0x2f...8542
12/17/20251:08:23 AMbuy$106.2$0.2360.035850.00007969449.85
0x1c8...775A
0x98...1585
12/17/20251:03:59 AMbuy$23.83$0.2360.0080460.00007968100.96
0x77a...f2eF
0x26...99f3
12/17/202512:58:59 AMsell$667.88$0.23330.22680.000079232,862.33
0x1e2...21c1
0x1c...00a7
12/17/202512:42:59 AMbuy$25.23$0.23480.0085680.00007973107.45
0x105...3578
0x44...946a
12/17/202512:25:35 AMbuy$13.46$0.23490.0045690.0000797357.3
0x000...92C7
0x9c...7585
12/17/202512:25:23 AMsell$1,683.89$0.23370.57130.000079327,203.36
0x930...7508
0x1c...c2f6
12/17/202512:24:11 AMbuy$9.3$0.23530.0031560.0000798639.52
0x4dD...f765
0x96...3371
12/17/202512:23:59 AMsell$2,044.59$0.23410.69370.000079468,730.81
0x930...7508
0xa9...0a8f
12/17/202512:15:59 AMsell$1,821.1$0.2360.61420.000079617,715.66
0x930...7508
0x7b...7d82
12/17/202512:11:23 AMsell$889.35$0.23490.30170.000079713,785.79
0x930...7508
0x2e...e8a0
12/17/202512:07:47 AMsell$502$0.23650.16920.000079762,122.31
0x188...A09f
0xcd...4236
12/17/202512:07:35 AMsell$1,705.64$0.23670.57510.000079857,203.36
0x930...7508
0x68...25e1
12/16/202511:49:23 PMsell$1,133.59$0.2370.38240.000079954,782.58
0x930...7508
0x14...82e0