- WhatToFarm
- PulseChain
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 315,001.23
- Pooled WETH:
- $511,855.64
SUPER/WETH price stats on PulseChain
As of October 23, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.00004717. SUPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $17,584.39. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $20.28. The SUPER/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $20.28.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 1.63, captured at 7:50 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.00004717 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:24:35 PM | buy | $596.1 | $0.3865 | 0.1543 | 0.0001 | 1,542.02 | 0xdf...e286 | |
| 10/23/2025 | 7:13:35 PM | buy | $409.98 | $0.3862 | 0.1062 | 0.0001 | 1,061.52 | 0x7f...e086 | |
| 10/23/2025 | 7:11:11 PM | buy | $457.97 | $0.386 | 0.1186 | 0.0001 | 1,186.24 | 0xa9...6a1e | |
| 10/23/2025 | 6:49:47 PM | buy | $328.35 | $0.3864 | 0.08496 | 0.0001 | 849.62 | 0xdc...34ab | |
| 10/23/2025 | 6:49:23 PM | buy | $1,360.96 | $0.3862 | 0.3521 | 0.00009994 | 3,523.56 | 0xfa...705a | |
| 10/23/2025 | 6:48:11 PM | sell | $692.61 | $0.3866 | 0.1779 | 0.00009932 | 1,791.31 | 0x58...d7e3 | |
| 10/23/2025 | 6:23:23 PM | buy | $478.28 | $0.3887 | 0.1229 | 0.00009993 | 1,230.16 | 0xd1...41b0 | |
| 10/23/2025 | 6:22:11 PM | buy | $570.06 | $0.3889 | 0.1464 | 0.00009989 | 1,465.62 | 0xfa...5446 | |
| 10/23/2025 | 6:14:35 PM | buy | $992.09 | $0.389 | 0.2546 | 0.00009984 | 2,550.28 | 0x16...06dc | |
| 10/23/2025 | 6:06:47 PM | buy | $567.8 | $0.3922 | 0.1444 | 0.00009979 | 1,447.46 | 0x34...6b1d | |
| 10/23/2025 | 5:35:23 PM | buy | $101.66 | $0.3901 | 0.026 | 0.00009977 | 260.58 | 0x91...dd19 | |
| 10/23/2025 | 5:35:23 PM | sell | $38.54 | $0.3878 | 0.009856 | 0.00009917 | 99.38 | 0x05...9a18 | |
| 10/23/2025 | 5:35:11 PM | buy | $605.68 | $0.3895 | 0.155 | 0.00009975 | 1,554.76 | 0xcc...490f | |
| 10/23/2025 | 5:31:11 PM | buy | $428.33 | $0.3891 | 0.1097 | 0.00009971 | 1,100.81 | 0xbe...9cfa | |
| 10/23/2025 | 5:30:59 PM | buy | $956.79 | $0.3889 | 0.2451 | 0.00009967 | 2,460.06 | 0x33...bf6a | |
| 10/23/2025 | 5:30:23 PM | buy | $311.21 | $0.3887 | 0.07975 | 0.00009962 | 800.52 | 0x2a...068d | |
| 10/23/2025 | 5:30:11 PM | buy | $1,075.49 | $0.3885 | 0.2756 | 0.00009958 | 2,767.7 | 0x14...9abf | |
| 10/23/2025 | 5:25:11 PM | buy | $462.11 | $0.3883 | 0.1184 | 0.00009953 | 1,189.8 | 0x1b...a29a | |
| 10/23/2025 | 5:22:11 PM | buy | $966.5 | $0.3882 | 0.2476 | 0.00009948 | 2,489.61 | 0x0a...4bf0 | |
| 10/23/2025 | 5:16:47 PM | buy | $699.48 | $0.3879 | 0.1792 | 0.00009943 | 1,802.79 | 0xfe...9897 |