- WhatToFarm
- Ethereum
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 9.14M
- Pooled WETH:
- $692.69
SUPER/WETH price stats on Ethereum
As of December 21, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2252. SUPER price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $1,186,103.63. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $225,267,088.80. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,127,061.88. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,127,061.88.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 840 in the last 24 hours, 425 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,186,103.63 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00007561, captured at 7:53 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2252 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:52:23 PM | sell | $1,967.98 | $0.2252 | 0.6606 | 0.00007561 | 8,736.22 | 0x40...7c8b | |
| 12/21/2025 | 7:51:47 PM | buy | $1.97 | $0.2268 | 0.0006629 | 0.00007614 | 8.7 | 0xb3...0d28 | |
| 12/21/2025 | 7:50:35 PM | buy | $1.59 | $0.2268 | 0.0005342 | 0.00007614 | 7.01 | 0x6d...433d | |
| 12/21/2025 | 7:47:35 PM | sell | $222.28 | $0.2268 | 0.07417 | 0.00007569 | 979.84 | 0x41...5b38 | |
| 12/21/2025 | 7:47:23 PM | buy | $3.24 | $0.2282 | 0.001083 | 0.00007616 | 14.22 | 0xbd...0e5f | |
| 12/21/2025 | 7:45:23 PM | buy | $5.51 | $0.2282 | 0.00184 | 0.00007616 | 24.15 | 0x98...d79f | |
| 12/21/2025 | 7:44:59 PM | sell | $2,566.85 | $0.2271 | 0.8565 | 0.0000758 | 11,299.8 | 0x44...86ff | |
| 12/21/2025 | 7:44:47 PM | sell | $621.68 | $0.2275 | 0.2074 | 0.00007591 | 2,732.57 | 0x65...898f | |
| 12/21/2025 | 7:32:11 PM | buy | $7.24 | $0.2276 | 0.002432 | 0.00007639 | 31.83 | 0x48...f5d4 | |
| 12/21/2025 | 7:31:59 PM | sell | $1,314.1 | $0.2263 | 0.441 | 0.00007598 | 5,804.85 | 0xd3...eeac | |
| 12/21/2025 | 7:30:23 PM | sell | $1,306.63 | $0.2266 | 0.4385 | 0.00007608 | 5,764.53 | 0x41...fd3a | |
| 12/21/2025 | 7:29:23 PM | sell | $383.3 | $0.2268 | 0.1286 | 0.00007614 | 1,689.63 | 0x34...e9a3 | |
| 12/21/2025 | 7:17:47 PM | buy | $795.68 | $0.2281 | 0.2671 | 0.00007658 | 3,487.69 | 0xf6...f5c5 | |
| 12/21/2025 | 7:17:35 PM | buy | $385.25 | $0.228 | 0.1293 | 0.00007654 | 1,689.63 | 0x2c...99fa | |
| 12/21/2025 | 7:08:23 PM | buy | $3,185.85 | $0.2287 | 1.06 | 0.0000768 | 13,925.24 | 0x72...f229 | |
| 12/21/2025 | 7:08:23 PM | buy | $9.41 | $0.2279 | 0.00316 | 0.00007653 | 41.3 | 0xce...e9ee | |
| 12/21/2025 | 7:08:23 PM | sell | $4,653.25 | $0.2271 | 1.56 | 0.00007624 | 20,488.48 | 0x60...89cc | |
| 12/21/2025 | 7:08:23 PM | buy | $12.39 | $0.2279 | 0.004162 | 0.00007653 | 54.39 | 0x3d...00b5 | |
| 12/21/2025 | 7:08:23 PM | sell | $619.21 | $0.2276 | 0.2078 | 0.00007643 | 2,719.51 | 0xbf...c888 | |
| 12/21/2025 | 7:08:11 PM | sell | $1,273.72 | $0.2276 | 0.4275 | 0.00007643 | 5,594.13 | 0xe0...0a2a |