WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.2255
Price
0.00007527 WETH
TVL
$4.14M
MKT CAP
$225.6M
5m
-0.91%
1h
-1.48%
4h
-0.12%
24h
0.74%
Share
TXNS
902
Buys
476
Sells
426
Volume
1M
Telegram price alerts
Pair:
0x25647E01Bd0967C1B9599FA3521939871D1d0888
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
9.16M
Pooled WETH:
$691.39

SUPER/WETH price stats on Ethereum

As of December 22, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2255. SUPER price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $1,277,615.63. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $225,577,962.99. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,143,994.11. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,143,994.11.

The total transactions of SUPER/WETH is 902 in the last 24 hours, 476 of which are buy transactions, and 426 are sales transactions.

SUPER/WETH pool has a trading volume of $1,277,615.63 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00007527, captured at 12:14 AM UTC.

The price of converting 1 SUPER to USD is $0.2255 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202512:12:59 AMsell$590.04$0.22550.19680.000075272,615.7
0xbbD...C237
0x1a...bfcd
12/22/202512:12:11 AMsell$879.89$0.22570.29360.000075323,897.85
0x937...7551
0x41...2a6b
12/22/202512:11:47 AMsell$604.02$0.22590.20150.000075372,673.84
0x448...5af8
0xd6...25c0
12/22/202512:11:35 AMsell$309.71$0.22730.10270.000075411,362.21
0x937...7551
0x2d...d261
12/22/202512:11:23 AMbuy$7.23$0.22870.00240.0000758731.63
0x000...df96
0x01...5a9f
12/22/202512:11:11 AMsell$433.87$0.22740.14390.000075431,907.88
0x5B4...EFd1
0x59...4b4f
12/22/202512:10:59 AMsell$915.29$0.22750.30360.000075484,022.25
0x5B4...EFd1
0x23...2c7a
12/22/202512:10:35 AMsell$912.62$0.22770.30280.000075554,007.98
0x5B4...EFd1
0xdc...6f97
12/22/202512:09:59 AMsell$1,752.3$0.22760.58220.000075657,697.11
0xE21...B160
0x9c...85c9
12/22/202512:05:59 AMsell$359.98$0.22650.12030.000075721,588.68
0x3b1...b36c
0x57...2064
12/22/202512:05:35 AMsell$6,639.68$0.22732.210.0000759829,203.74
0x48d...5DB7
0x3c...a19c
12/22/202512:03:59 AMsell$858.41$0.22810.28680.000076253,762.03
0xa10...7b40
0x2f...ac72
12/22/202512:03:23 AMsell$435.16$0.22830.14540.00007631,905.95
0x2ad...b346
0x84...df29
12/22/202512:03:11 AMsell$5,347.88$0.22891.780.0000765123,357.62
0x5B4...EFd1
0xd4...34c5
12/22/202512:02:59 AMsell$5,431.21$0.23011.810.0000769123,599.28
0x5B4...EFd1
0x44...3968
12/22/202512:02:47 AMbuy$986.23$0.2320.32960.000077544,250.59
0x2ad...b346
0x9e...437a
12/22/202512:02:47 AMbuy$3,419.4$0.23151.140.0000773814,768.39
0x5B4...EFd1
0xe6...fc58
12/22/202512:02:35 AMbuy$2,397.53$0.23070.80120.0000771310,388.45
0x5B4...EFd1
0x7e...7c79
12/22/202512:02:35 AMbuy$471.05$0.23110.15740.000077232,038.27
0xafc...3233
0xc4...e6e0
12/22/202512:02:23 AMbuy$3,681.37$0.231.230.0000768716,003.54
0x5B4...EFd1
0x1c...a4e0