Info about SUPER-WETH pair
- Pooled SUPER:
- 8.85M
- Pooled WETH:
- $707.71
SUPER/WETH price stats on Ethereum
As of December 7, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.2432. SUPER price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $84,004.45. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $243,235,556.51. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $4,295,247.37. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $4,295,247.37.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 158 in the last 24 hours, 70 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $84,004.45 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008015, captured at 1:23 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2432 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:20:23 PM | buy | $1,156.54 | $0.2432 | 0.3811 | 0.00008015 | 4,754.82 | 0x95...f9ea | |
| 12/07/2025 | 1:18:11 PM | buy | $1,916.79 | $0.2428 | 0.6316 | 0.00008003 | 7,891.65 | 0x75...e780 | |
| 12/07/2025 | 1:16:11 PM | buy | $593.97 | $0.2426 | 0.1957 | 0.00007994 | 2,448.33 | 0x0f...bee0 | |
| 12/07/2025 | 1:15:59 PM | buy | $663.28 | $0.2424 | 0.2185 | 0.00007989 | 2,735.62 | 0xee...f3f3 | |
| 12/07/2025 | 1:02:47 PM | sell | $2,111.14 | $0.241 | 0.6959 | 0.00007947 | 8,756.83 | 0x0f...ee20 | |
| 12/07/2025 | 12:51:35 PM | buy | $5.12 | $0.2441 | 0.001678 | 0.00008003 | 20.97 | 0x0d...d55a | |
| 12/07/2025 | 12:39:59 PM | sell | $2,026.72 | $0.2424 | 0.6656 | 0.00007962 | 8,359.36 | 0xe5...0fd0 | |
| 12/07/2025 | 12:17:47 PM | sell | $1,112.8 | $0.2427 | 0.3654 | 0.00007974 | 4,583.3 | 0x91...8ed3 | |
| 12/07/2025 | 12:16:47 PM | sell | $421.66 | $0.2429 | 0.1384 | 0.0000798 | 1,735.48 | 0x8a...f11e | |
| 12/07/2025 | 12:10:23 PM | sell | $785.08 | $0.2416 | 0.2593 | 0.00007984 | 3,248.53 | 0x03...1f00 | |
| 12/07/2025 | 12:10:11 PM | sell | $1,188.52 | $0.2418 | 0.3926 | 0.00007991 | 4,913.33 | 0xe2...81f5 | |
| 12/07/2025 | 12:07:35 PM | sell | $700.03 | $0.2421 | 0.2312 | 0.00007998 | 2,891.38 | 0xee...43df | |
| 12/07/2025 | 12:02:59 PM | sell | $513.16 | $0.2422 | 0.1695 | 0.00008003 | 2,118.33 | 0x9e...b70c | |
| 12/07/2025 | 12:02:47 PM | sell | $360.57 | $0.2423 | 0.1191 | 0.00008006 | 1,487.85 | 0x79...ee87 | |
| 12/07/2025 | 11:47:11 AM | sell | $28.53 | $0.2438 | 0.009369 | 0.00008008 | 117 | 0xe0...e1ce | |
| 12/07/2025 | 11:25:35 AM | buy | $253.27 | $0.2452 | 0.08318 | 0.00008055 | 1,032.67 | 0x0f...5da0 | |
| 12/07/2025 | 11:25:11 AM | buy | $502.58 | $0.2451 | 0.165 | 0.00008052 | 2,049.86 | 0x62...338a | |
| 12/07/2025 | 11:22:23 AM | buy | $687.67 | $0.245 | 0.2258 | 0.00008048 | 2,806.32 | 0x86...58a2 | |
| 12/07/2025 | 11:14:11 AM | buy | $328.04 | $0.2449 | 0.1077 | 0.00008044 | 1,339.34 | 0x05...0b67 | |
| 12/07/2025 | 11:12:35 AM | buy | $458.92 | $0.2448 | 0.1507 | 0.00008041 | 1,874.41 | 0x7e...69b5 |