- WhatToFarm
- PulseChain
- Uniswap V2
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 291,932.35
- Pooled WETH:
- $552,602.57
SUPER/WETH price stats on PulseChain
As of November 13, 2025, the current price of SUPER token on DEX Uniswap V2 is $0.00005462. SUPER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $54,627.16. The liquidity pool contract is 0x25647E01Bd0967C1B9599FA3521939871D1d0888 with total value locked (TVL) of $31.88. The SUPER/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x25647E01Bd0967C1B9599FA3521939871D1d0888 is $31.88.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 1.89, captured at 10:58 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.00005462 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:28:35 PM | sell | $0.06695 | $0.00005462 | 2,322.7 | 1.89 | 1,225.58 | 0x20...e8d7 | |
| 11/11/2025 | 3:28:25 PM | buy | $0.3569 | $0.00005395 | 12,385.21 | 1.87 | 6,616.4 | 0x7b...6f51 | |
| 11/11/2025 | 3:14:55 PM | sell | $0.1532 | $0.0000489 | 5,312.63 | 1.69 | 2,891.79 | 0x40...1111 | |
| 11/11/2025 | 3:14:45 PM | buy | $0.7148 | $0.0000512 | 24,872.2 | 1.78 | 13,960.72 | 0x6e...561a | |
| 11/11/2025 | 3:14:25 PM | sell | $0.2563 | $0.00004942 | 8,919.29 | 1.71 | 5,186.64 | 0x9d...d286 | |
| 11/11/2025 | 3:10:45 PM | buy | $0.6568 | $0.0000484 | 22,850.89 | 1.68 | 13,569.87 | 0x60...1157 | |
| 11/11/2025 | 2:58:55 PM | buy | $0.2465 | $0.00004557 | 8,572.96 | 1.58 | 5,409.96 | 0xdf...e670 | |
| 10/28/2025 | 10:18:05 AM | sell | $0.1052 | $0.00005562 | 2,946.42 | 1.55 | 1,891.32 | 0x1f...a347 | |
| 10/27/2025 | 3:27:55 AM | sell | $0.2918 | $0.00005513 | 8,433.28 | 1.59 | 5,292.75 | 0xcd...97fc | |
| 10/23/2025 | 2:56:45 PM | sell | $0.1615 | $0.00004717 | 5,608.46 | 1.63 | 3,424.25 | 0xc2...ca81 | |
| 10/22/2025 | 1:20:15 PM | buy | $0.326 | $0.00004818 | 11,031.78 | 1.63 | 6,766.82 | 0x51...aa2b | |
| 10/21/2025 | 3:57:35 AM | buy | $0.07396 | $0.00004983 | 2,356.87 | 1.58 | 1,483.99 | 0xf3...002c | |
| 10/20/2025 | 3:49:25 PM | sell | $0.6946 | $0.00005165 | 22,058.98 | 1.64 | 13,447.91 | 0x34...475f | |
| 10/20/2025 | 1:48:45 AM | buy | $0.2746 | $0.00005307 | 8,766.57 | 1.69 | 5,175.89 | 0x32...9266 | |
| 10/16/2025 | 4:55:55 AM | sell | $0.305 | $0.00005213 | 9,872.53 | 1.68 | 5,851.08 | 0xb0...4df8 | |
| 10/10/2025 | 4:37:25 PM | sell | $0.6202 | $0.00005438 | 20,372.73 | 1.78 | 11,406.01 | 0x02...4108 | |
| 10/10/2025 | 3:42:25 PM | buy | $1.45 | $0.00005605 | 48,320.04 | 1.86 | 28,395.87 | 0x6a...e5f6 | |
| 10/10/2025 | 12:26:05 PM | sell | $0.2822 | $0.0000492 | 9,009.38 | 1.57 | 5,736.49 | 0xb0...8a6d | |
| 10/10/2025 | 12:25:45 PM | sell | $0.2801 | $0.00005096 | 8,942.89 | 1.62 | 5,496.23 | 0xde...7e15 | |
| 10/10/2025 | 12:25:15 PM | sell | $0.3319 | $0.00005302 | 10,577.71 | 1.68 | 6,260.18 | 0xd2...c047 |