- WhatToFarm
- zkSync
- veSync
- SIS-VC LPs
Info about SIS-VC pair
- Pooled SIS:
- 276.35
- Pooled VC:
- $5,199.24
SIS/VC price stats on zkSync
As of July 5, 2024, the current price of SIS token on DEX veSync is $0.1833. SIS price is up 17.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.97. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $163,914.65. The liquidity pool contract is 0x255bD62430e3190AbD2b240C3FE80334b618752E with total value locked (TVL) of $103.86. The SIS/VC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/VC now?
The current liquidity of SIS/VC with the contract address 0x255bD62430e3190AbD2b240C3FE80334b618752E is $103.86.
How many transactions are there in the SIS/VC pool in the last 24 hours?
The total transactions of SIS/VC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SIS/VC pool in the last 24 hours?
SIS/VC pool has a trading volume of $4.97 in the last 24 hours.
What is the exchange rate of 1 SIS to VC?
The exchange rate of 1 SIS to VC is 18.48, captured at 6:35 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1833 today.
SIS-VC price chart
| Date | Time | Price $ | Price VC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 1:02:38 PM | buy | $1.18 | $0.1833 | 119.45 | 18.48 | 6.46 | 0xf1...7222 | |
| 2024.07.05 | 12:55:44 PM | buy | $1.74 | $0.1729 | 175.51 | 17.43 | 10.07 | 0xa3...29d7 | |
| 2024.07.05 | 8:43:18 AM | buy | $2.04 | $0.1562 | 210.39 | 16.12 | 13.05 | 0x84...da94 | |
| 2024.07.04 | 12:09:25 PM | sell | $1.31 | $0.1679 | 122.24 | 15.67 | 7.80 | 0xa7...7a57 | |
| 2024.07.04 | 1:56:17 AM | sell | $0.07 | $0.1806 | 6.05 | 16.1 | 0.38 | 0xc7...3fd5 | |
| 2024.07.04 | 1:47:42 AM | sell | $0.18 | $0.1837 | 16.17 | 16.17 | 1.00 | 0x57...1f48 | |
| 2024.07.03 | 1:42:33 PM | buy | $1.17 | $0.1835 | 102.16 | 16.05 | 6.37 | - | 0x13...4b29 |
| 2024.07.01 | 6:27:51 PM | sell | $1.44 | $0.1967 | 116.49 | 15.94 | 7.31 | 0x6d...a142 | |
| 2024.06.27 | 2:29:54 PM | sell | $1.36 | $0.218 | 104.37 | 16.68 | 6.26 | 0xc6...5d34 | |
| 2024.06.27 | 9:51:05 AM | buy | $1.30 | $0.2163 | 101.06 | 16.86 | 5.99 | 0x98...28b4 | |
| 2024.06.25 | 4:26:17 PM | buy | $0.31 | $0.2164 | 23.32 | 16.44 | 1.42 | 0x8b...dc8a | |
| 2024.06.22 | 9:45:46 PM | buy | $1.67 | $0.2248 | 118.72 | 15.96 | 7.44 | - | 0x85...8a4e |
| 2024.06.20 | 3:07:50 PM | sell | $1.16 | $0.2354 | 77.12 | 15.67 | 4.92 | - | 0xd5...15a4 |
| 2024.06.20 | 9:50:40 AM | sell | $0.57 | $0.2513 | 36.54 | 16.05 | 2.28 | 0xdc...b331 | |
| 2024.06.20 | 9:07:32 AM | sell | $0.08 | $0.2539 | 4.97 | 16.18 | 0.31 | - | 0xf5...51d3 |
| 2024.06.20 | 9:07:00 AM | sell | $0.11 | $0.2545 | 6.77 | 16.22 | 0.42 | - | 0x90...201c |
| 2024.06.20 | 9:06:27 AM | sell | $0.15 | $0.2554 | 9.31 | 16.28 | 0.57 | - | 0xa2...4b7a |
| 2024.06.20 | 7:25:47 AM | buy | $1.03 | $0.2538 | 65.99 | 16.25 | 4.06 | - | 0x5e...2691 |
| 2024.06.20 | 2:55:36 AM | buy | $1.46 | $0.2444 | 93.92 | 15.72 | 5.98 | 0x22...667f | |
| 2024.06.20 | 2:10:40 AM | buy | $1.28 | $0.2355 | 82.50 | 15.14 | 5.45 | 0x87...f823 |