- WhatToFarm
- Metis
- Hermes Protocol
- TEMPEST-Metis LPs
Info about TEMPEST-Metis pair
- Pooled TEMPEST:
- 85,651.47
- Pooled Metis:
- $45.03
TEMPEST/Metis price stats on Metis
As of May 20, 2024, the current price of TEMPEST token on DEX Hermes Protocol is $0.03815. TEMPEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEMPEST token contract is 0xd21A5BdBd12cb1245049e9E7aF543AB77645cA29 with a market cap $3,815.08. The liquidity pool contract is 0x25108dC3fB982f3E6F6CfE9831a272c765CD2dDc with total value locked (TVL) of $6,535.35. The TEMPEST/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TEMPEST/Metis now?
The current liquidity of TEMPEST/Metis with the contract address 0x25108dC3fB982f3E6F6CfE9831a272c765CD2dDc is $6,535.35.
How many transactions are there in the TEMPEST/Metis pool in the last 24 hours?
The total transactions of TEMPEST/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEMPEST/Metis pool in the last 24 hours?
TEMPEST/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEMPEST to Metis?
The exchange rate of 1 TEMPEST to Metis is 0.0005257, captured at 9:52 AM UTC.
How much is 1 TEMPEST in dollars?
The price of converting 1 TEMPEST to USD is $0.03815 today.
TEMPEST-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.26 | 8:05:20 AM | buy | $36.29 | $0.03815 | 0.50 | 0.0005257 | 319.37 | 0x54...7663 | |
| 2023.12.26 | 8:03:50 AM | buy | $21.68 | $0.03743 | 0.30 | 0.0005179 | 193.92 | 0xe9...99c8 | |
| 2023.12.26 | 8:03:50 AM | sell | $14.39 | $0.03725 | 0.20 | 0.0005133 | 128.38 | 0xcb...5092 | |
| 2023.12.26 | 8:02:20 AM | sell | $104.39 | $0.0393 | 1.45 | 0.0005442 | 904.39 | 0xc4...a2e3 | |
| 2023.12.26 | 8:02:20 AM | sell | $24.73 | $0.03748 | 0.34 | 0.0005164 | 218.87 | 0xbc...4f4d | |
| 2023.12.26 | 8:00:50 AM | buy | $72.00 | $0.03862 | 1.00 | 0.0005364 | 630.59 | 0x58...5b07 | |
| 2023.12.26 | 8:00:50 AM | buy | $36.11 | $0.0393 | 0.50 | 0.0005442 | 308.44 | 0x6a...ea1f | |
| 2023.12.26 | 7:58:20 AM | sell | $47.71 | $0.03719 | 0.66 | 0.0005177 | 423.43 | 0xf5...ae91 | |
| 2023.12.26 | 7:58:20 AM | buy | $14.37 | $0.03719 | 0.20 | 0.0005177 | 128.38 | 0x2c...8b94 | |
| 2023.12.26 | 7:56:50 AM | buy | $35.68 | $0.03768 | 0.50 | 0.000528 | 317.96 | 0xd8...c6a6 | |
| 2023.12.26 | 7:56:50 AM | buy | $71.21 | $0.03705 | 1.00 | 0.0005203 | 650.38 | 0xa7...fc20 | |
| 2023.12.26 | 7:56:50 AM | buy | $49.88 | $0.03597 | 0.70 | 0.0005048 | 467.20 | 0xd8...5bf9 | |
| 2023.12.26 | 7:56:50 AM | buy | $71.28 | $0.03522 | 1.00 | 0.000494 | 685.32 | 0xed...539f | |
| 2023.12.26 | 7:55:20 AM | buy | $71.19 | $0.03087 | 1.00 | 0.0004337 | 781.92 | 0x3d...7495 | |
| 2023.12.26 | 7:55:20 AM | buy | $71.07 | $0.03295 | 1.00 | 0.0004636 | 707.43 | 0xf2...2a15 | |
| 2023.12.26 | 7:55:20 AM | buy | $71.19 | $0.03193 | 1.00 | 0.0004486 | 755.62 | 0x3e...5c7d | |
| 2023.12.26 | 7:55:20 AM | buy | $71.07 | $0.03295 | 1.00 | 0.0004636 | 730.83 | 0x37...fdb7 | |
| 2023.12.26 | 7:53:50 AM | buy | $70.91 | $0.03027 | 1.00 | 0.0004268 | 794.65 | 0x3a...75e9 | |
| 2023.12.26 | 7:53:50 AM | sell | $38.07 | $0.02971 | 0.54 | 0.0004189 | 423.25 | 0xcd...66b3 | |
| 2023.12.26 | 7:52:47 AM | buy | $2.14 | $0.02924 | 0.03 | 0.0004121 | 24.37 | 0xdb...d8dd |