WhatToFarm
/
Get started
12 Swap

Info about GLIPPY-WETH pair

Price USD
$0.0005785
Price
0.063341 WETH
TVL
$60,718.9
MKT CAP
$57.9K
5m
0%
1h
0%
4h
187%
24h
187%
Share
TXNS
73
Buys
57
Sells
16
Volume
40K
Telegram price alerts
Pair:
0x24cD9004B10691D5B2a34bdF0Bd180D726293005
GLIPPY:
0x097ADba2235e95e9666AC905846902BcCdb6bf84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GLIPPY:
51.58M
Pooled WETH:
$17.53

GLIPPY/WETH price stats on Ethereum

As of June 20, 2026, the current price of GLIPPY token on DEX is $0.0005785. GLIPPY price is up 187% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $39,831.04. GLIPPY token contract is 0x097ADba2235e95e9666AC905846902BcCdb6bf84 with a market cap $57,857.79. The liquidity pool contract is 0x24cD9004B10691D5B2a34bdF0Bd180D726293005 with total value locked (TVL) of $60,718.91. The GLIPPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GLIPPY/WETH with the contract address 0x24cD9004B10691D5B2a34bdF0Bd180D726293005 is $60,718.91.

The total transactions of GLIPPY/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

GLIPPY/WETH pool has a trading volume of $39,831.04 in the last 24 hours.

The exchange rate of 1 GLIPPY to WETH is 0.0000003341, captured at 6:52 PM UTC.

The price of converting 1 GLIPPY to USD is $0.0005785 today.

GLIPPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20264:59:35 PMbuy$606.1$0.00057850.350.0633411.05M
0x8eC...821c
0x6c...3c6f
06/20/20264:56:59 PMbuy$432.93$0.00055880.250.063226774,737.76
0xab7...93e5
0x68...80e1
06/20/20264:53:47 PMbuy$692.95$0.00053790.40.0631041.29M
0x251...d0ab
0x0f...146b
06/20/20264:53:11 PMbuy$519.9$0.00051580.30.0629761.01M
0x3F8...8cBA
0x73...ebf6
06/20/20264:51:11 PMsell$881.14$0.00051910.50850.0629961.7M
0xd91...6782
0xc0...e13f
06/20/20264:49:23 PMbuy$346.35$0.0005320.20.063072651,018.21
0x251...d0ab
0xf7...3860
06/20/20264:45:35 PMbuy$432.88$0.00051760.250.062989836,222.81
0xab7...93e5
0x54...4b40
06/20/20264:45:11 PMbuy$173.14$0.00050670.10.062926341,704.74
0xa16...2e3c
0xb0...1fbf
06/20/20264:44:47 PMsell$926.85$0.00051690.53550.0629871.79M
0xf21...3936
0xd1...1bc0
06/20/20264:39:59 PMbuy$519.85$0.00052830.30.063048983,987.88
0xaBB...E5f8
0x6b...48cf
06/20/20264:38:11 PMsell$313.78$0.00052120.18110.063009602,016.98
0x980...c125
0x8a...3598
06/20/20264:37:47 PMsell$875.82$0.00054290.50570.0631351.61M
0x02a...6e7e
0xe0...3473
06/20/20264:33:35 PMbuy$259.5$0.00055740.150.063221465,567.96
0xD07...B0ec
0x1d...9432
06/20/20264:30:47 PMbuy$346.33$0.00054650.20.063156633,702.09
0x980...c125
0xc7...088d
06/20/20264:27:47 PMbuy$259.83$0.00053540.150.063091485,272.83
0x8eC...821c
0x81...2111
06/20/20264:24:47 PMbuy$693.23$0.00051810.40.0629891.34M
0xf21...3936
0xcb...17d6
06/20/20264:23:47 PMbuy$347.02$0.00050.20.062881693,979.38
0x533...5595
0x56...3c37
06/20/20264:23:11 PMsell$159.24$0.00049350.09180.062845322,618.44
0xab8...068c
0x0a...05f2
06/20/20264:21:47 PMbuy$867.45$0.0004840.50.0627891.79M
0x02a...6e7e
0x8c...6e74
06/20/20264:20:59 PMsell$514.14$0.0004750.29630.0627381.08M
0xbb1...b65D
0x6f...ead2