- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-TREASURY BILL ㉾ LPs
Info about TEDDY BEAR ㉾-TREASURY BILL ㉾ pair
- Pooled TEDDY BEAR ㉾:
- 43.65T
- Pooled TREASURY BILL ㉾:
- $1.54B
TEDDY BEAR ㉾/TREASURY BILL ㉾ price stats on PulseChain
As of November 28, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000542. TEDDY BEAR ㉾ price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $26,409.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,384,642.22. The liquidity pool contract is 0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED with total value locked (TVL) of $472,360.52. The TEDDY BEAR ㉾/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ now?
The current liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ with the contract address 0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED is $472,360.52.
How many transactions are there in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/TREASURY BILL ㉾ is 492 in the last 24 hours, 107 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
TEDDY BEAR ㉾/TREASURY BILL ㉾ pool has a trading volume of $26,409.27 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾?
The exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾ is 0.00003536, captured at 5:53 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000542 today.
TEDDY BEAR ㉾-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:41:25 AM | buy | $1.87 | $0.08542 | 12,217.96 | 0.00003536 | 345.49M | 0xf1...ae0d | |
| 11/28/2025 | 4:54:55 AM | buy | $19.22 | $0.085427 | 125,237.86 | 0.00003535 | 3.54B | 0xfa...c94b | |
| 11/28/2025 | 4:54:55 AM | buy | $34.48 | $0.085427 | 224,703.42 | 0.00003535 | 6.35B | 0xa0...af22 | |
| 11/28/2025 | 4:26:35 AM | buy | $16.83 | $0.085395 | 110,279.33 | 0.00003534 | 3.12B | 0xfb...5c46 | |
| 11/28/2025 | 3:49:35 AM | buy | $16.38 | $0.085402 | 106,688.16 | 0.00003534 | 3.02B | 0xc7...d99f | |
| 11/28/2025 | 3:41:45 AM | buy | $6.96 | $0.085395 | 45,785.59 | 0.00003533 | 1.3B | 0xae...cafa | |
| 11/28/2025 | 3:41:45 AM | buy | $10.35 | $0.085395 | 68,117.39 | 0.00003533 | 1.93B | 0x4d...2e71 | |
| 11/28/2025 | 3:41:45 AM | buy | $26.2 | $0.085395 | 172,345.8 | 0.00003532 | 4.88B | 0x9c...1725 | |
| 11/28/2025 | 3:40:05 AM | buy | $10.95 | $0.085414 | 72,033.34 | 0.00003532 | 2.04B | 0xb7...c51d | |
| 11/28/2025 | 3:39:45 AM | buy | $110.18 | $0.085363 | 724,520.63 | 0.0000353 | 20.52B | 0xc9...089e | |
| 11/28/2025 | 12:08:25 AM | sell | $21.83 | $0.085453 | 141,176.23 | 0.00003508 | 4.02B | 0x15...9a28 | |
| 11/27/2025 | 11:42:55 PM | buy | $21.45 | $0.085501 | 138,362.07 | 0.00003529 | 3.92B | 0xd1...93d6 | |
| 11/27/2025 | 11:30:45 PM | buy | $160.72 | $0.085461 | 1.04M | 0.00003526 | 29.39B | 0x0c...e387 | |
| 11/27/2025 | 8:45:25 PM | sell | $3.46 | $0.085384 | 22,456.85 | 0.00003503 | 640.94M | 0xff...2e82 | |
| 11/27/2025 | 8:44:55 PM | sell | $39.46 | $0.085373 | 255,689.74 | 0.00003504 | 7.3B | 0x25...1326 | |
| 11/27/2025 | 8:17:05 PM | sell | $7.34 | $0.085413 | 47,565.56 | 0.00003505 | 1.36B | 0x06...8275 | |
| 11/27/2025 | 8:06:15 PM | sell | $0.04074 | $0.085365 | 265.28 | 0.00003505 | 7.57M | 0xd0...96a6 | |
| 11/27/2025 | 8:01:25 PM | sell | $84.46 | $0.085405 | 548,591.67 | 0.00003506 | 15.65B | 0x67...8ade | |
| 11/27/2025 | 8:01:25 PM | sell | $41.15 | $0.085405 | 267,293.15 | 0.00003508 | 7.62B | 0xcb...9560 | |
| 11/27/2025 | 7:25:55 PM | sell | $123.92 | $0.08547 | 798,155.65 | 0.0000351 | 22.73B | 0x70...460a |