- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-TREASURY BILL ㉾ LPs
Info about TEDDY BEAR ㉾-TREASURY BILL ㉾ pair
- Pooled TEDDY BEAR ㉾:
- 46.12T
- Pooled TREASURY BILL ㉾:
- $1.45B
TEDDY BEAR ㉾/TREASURY BILL ㉾ price stats on PulseChain
As of November 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004159. TEDDY BEAR ㉾ price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,256.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,131,985.66. The liquidity pool contract is 0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED with total value locked (TVL) of $384,033.83. The TEDDY BEAR ㉾/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ now?
The current liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ with the contract address 0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED is $384,033.83.
How many transactions are there in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/TREASURY BILL ㉾ is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
TEDDY BEAR ㉾/TREASURY BILL ㉾ pool has a trading volume of $4,256.86 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾?
The exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾ is 0.00003144, captured at 4:41 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004159 today.
TEDDY BEAR ㉾-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:27:25 PM | sell | $16.3 | $0.084159 | 123,416.38 | 0.00003144 | 3.92B | 0x34...225c | |
| 11/19/2025 | 4:26:05 PM | sell | $21.69 | $0.084159 | 164,216.08 | 0.00003145 | 5.22B | 0x5a...9cd8 | |
| 11/19/2025 | 4:14:55 PM | sell | $29.38 | $0.084236 | 219,510.71 | 0.00003146 | 6.98B | 0x7f...9e9f | |
| 11/19/2025 | 3:13:15 PM | buy | $20.39 | $0.084291 | 150,533.58 | 0.00003164 | 4.76B | 0x65...62bd | |
| 11/19/2025 | 3:04:35 PM | sell | $1.47 | $0.084247 | 10,896.84 | 0.00003146 | 346.34M | 0x7e...5265 | |
| 11/19/2025 | 12:21:35 PM | sell | $23.92 | $0.084281 | 175,649.31 | 0.00003146 | 5.58B | 0x64...d894 | |
| 11/19/2025 | 12:15:15 PM | sell | $15.56 | $0.084259 | 114,143.23 | 0.00003147 | 3.63B | 0x5c...8dca | |
| 11/19/2025 | 11:23:45 AM | sell | $2.06 | $0.08425 | 15,321.82 | 0.00003147 | 486.78M | 0xaf...5b0c | |
| 11/19/2025 | 11:23:45 AM | sell | $10.48 | $0.08425 | 77,933.37 | 0.00003147 | 2.48B | 0x63...9cdb | |
| 11/19/2025 | 11:23:35 AM | sell | $78.35 | $0.084324 | 577,203.41 | 0.00003151 | 18.32B | 0x1a...fe6e | |
| 11/19/2025 | 11:23:35 AM | sell | $71.23 | $0.084324 | 524,787.41 | 0.00003149 | 16.66B | 0x57...6256 | |
| 11/19/2025 | 9:46:25 AM | buy | $5.81 | $0.084335 | 42,504.39 | 0.0000317 | 1.34B | 0x40...4238 | |
| 11/19/2025 | 9:46:15 AM | buy | $13.63 | $0.084335 | 99,582.42 | 0.0000317 | 3.14B | 0xc9...8f44 | |
| 11/19/2025 | 9:43:15 AM | buy | $1.62 | $0.084323 | 11,809.04 | 0.0000317 | 372.48M | 0x15...07e3 | |
| 11/19/2025 | 9:43:15 AM | buy | $0.7397 | $0.084323 | 5,386.34 | 0.0000317 | 169.89M | 0x7b...1743 | |
| 11/19/2025 | 9:39:25 AM | buy | $1.66 | $0.084341 | 12,120.09 | 0.0000317 | 382.29M | 0x15...57ca | |
| 11/19/2025 | 9:36:35 AM | buy | $3.11 | $0.084341 | 22,610.29 | 0.0000317 | 713.19M | 0x70...867d | |
| 11/19/2025 | 9:26:45 AM | buy | $0.9371 | $0.084341 | 6,822.72 | 0.0000317 | 215.21M | 0x4c...61d1 | |
| 11/19/2025 | 9:24:55 AM | buy | $63.78 | $0.084382 | 464,942.88 | 0.00003169 | 14.67B | 0x72...7b28 | |
| 11/19/2025 | 9:23:55 AM | sell | $92.18 | $0.084358 | 670,001.64 | 0.00003151 | 21.26B | 0x3f...30be |