- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 7,644.2
- Pooled GNO:
- $6.02
ELK/GNO price stats on Gnosis
As of May 5, 2024, the current price of ELK token on DEX Elk Finance is $0.2493. ELK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.54. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $118,468.39. The liquidity pool contract is 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 with total value locked (TVL) of $3,822.49. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0x24a208cF21E043090B0DBEc71F43f51F2FDE7619 is $3,822.49.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $3.54 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.000785, captured at 4:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.2493 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:57:20 PM | sell | $0.31 | $0.2493 | 0.00 | 0.000785 | 1.25 | 0x12...666c | |
| 2024.05.05 | 3:57:20 PM | sell | $0.21 | $0.2494 | 0.00 | 0.0007852 | 0.84 | 0x97...04e8 | |
| 2024.05.05 | 3:26:25 PM | sell | $0.15 | $0.2488 | 0.00 | 0.0007853 | 0.62 | 0x4b...db9d | |
| 2024.05.05 | 3:16:55 PM | sell | $0.31 | $0.2484 | 0.00 | 0.0007855 | 1.26 | 0x93...ce28 | |
| 2024.05.05 | 3:03:10 PM | sell | $0.43 | $0.248 | 0.00 | 0.0007858 | 1.75 | 0xa8...f91f | |
| 2024.05.05 | 1:34:55 PM | sell | $0.02 | $0.2467 | 0.00 | 0.000786 | 0.09 | 0x3f...ab3e | |
| 2024.05.05 | 11:22:20 AM | sell | $0.62 | $0.2465 | 0.00 | 0.0007863 | 2.54 | 0xa3...2495 | |
| 2024.05.05 | 11:19:50 AM | sell | $0.58 | $0.2468 | 0.00 | 0.0007868 | 2.36 | 0xda...0a7a | |
| 2024.05.05 | 8:50:20 AM | sell | $0.29 | $0.2479 | 0.00 | 0.0007872 | 1.16 | 0xa6...478b | |
| 2024.05.05 | 6:29:20 AM | sell | $0.21 | $0.2459 | 0.00 | 0.0007874 | 0.87 | 0xb7...2f95 | |
| 2024.05.05 | 6:23:10 AM | sell | $0.30 | $0.247 | 0.00 | 0.0007876 | 1.23 | 0xad...dc01 | |
| 2024.05.04 | 5:19:05 PM | sell | $0.09 | $0.2478 | 0.00 | 0.0007877 | 0.36 | 0x26...235d | |
| 2024.05.04 | 12:07:20 PM | sell | $0.47 | $0.2474 | 0.00 | 0.000788 | 1.89 | 0x41...c0cc | |
| 2024.05.04 | 12:07:10 PM | sell | $0.21 | $0.2476 | 0.00 | 0.0007883 | 0.83 | 0x24...715f | |
| 2024.05.04 | 11:05:35 AM | sell | $0.04 | $0.2447 | 0.00 | 0.0007884 | 0.17 | 0x1a...bccc | |
| 2024.05.04 | 11:00:25 AM | sell | $0.24 | $0.2468 | 0.00 | 0.0007885 | 0.97 | 0x31...24d1 | |
| 2024.05.04 | 10:51:50 AM | sell | $0.46 | $0.2467 | 0.00 | 0.0007888 | 1.85 | 0x1f...8550 | |
| 2024.05.04 | 10:49:10 AM | sell | $0.34 | $0.2464 | 0.00 | 0.0007891 | 1.40 | 0xad...25f0 | |
| 2024.05.04 | 12:51:25 AM | sell | $0.53 | $0.2453 | 0.00 | 0.0007895 | 2.15 | 0xb3...692a | |
| 2024.05.04 | 12:51:20 AM | sell | $0.62 | $0.2454 | 0.00 | 0.00079 | 2.54 | 0xc1...8d62 |