- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 601,930.34
- Pooled WETH:
- $5.39
RARE/WETH price stats on Ethereum
As of January 26, 2026, the current price of RARE token on DEX SushiSwap is $0.02536. RARE price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $890.97. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $25,367,096.41. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $30,451.58. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $30,451.58.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $890.97 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000008988, captured at 1:50 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.02536 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:48:47 AM | buy | $2.37 | $0.02536 | 0.0008399 | 0.058988 | 93.45 | 0x1d...4de3 | |
| 01/26/2026 | 12:44:59 AM | sell | $17.36 | $0.02539 | 0.006114 | 0.058943 | 683.69 | 0x53...d499 | |
| 01/26/2026 | 12:38:11 AM | sell | $24.93 | $0.0253 | 0.008835 | 0.058968 | 985.22 | 0x1a...eeff | |
| 01/25/2026 | 11:15:11 PM | buy | $25.33 | $0.02516 | 0.009083 | 0.059021 | 1,006.8 | 0xea...dde6 | |
| 01/25/2026 | 10:04:59 PM | buy | $26.84 | $0.02533 | 0.009526 | 0.05899 | 1,059.58 | 0x37...db16 | |
| 01/25/2026 | 10:00:47 PM | buy | $24.94 | $0.02524 | 0.008851 | 0.05896 | 987.85 | 0x47...d57e | |
| 01/25/2026 | 9:30:23 PM | buy | $33.48 | $0.02504 | 0.01193 | 0.058925 | 1,336.88 | 0x59...2f9e | |
| 01/25/2026 | 9:08:23 PM | sell | $20.66 | $0.025 | 0.007328 | 0.058864 | 826.68 | 0xb6...1fb0 | |
| 01/25/2026 | 5:31:59 PM | buy | $26.73 | $0.0258 | 0.009237 | 0.058914 | 1,036.22 | 0xa2...5b14 | |
| 01/25/2026 | 5:22:59 PM | buy | $19.43 | $0.02573 | 0.006711 | 0.058888 | 755.06 | 0x9d...e6f4 | |
| 01/25/2026 | 4:06:11 PM | sell | $89.28 | $0.02592 | 0.03056 | 0.058874 | 3,443.95 | 0xcc...115d | |
| 01/25/2026 | 4:02:59 PM | sell | $48.62 | $0.02615 | 0.01664 | 0.058952 | 1,859.43 | 0x20...7e26 | |
| 01/25/2026 | 3:23:23 PM | sell | $23.21 | $0.02631 | 0.007936 | 0.058993 | 882.45 | 0x1e...e6fa | |
| 01/25/2026 | 3:19:35 PM | sell | $17.3 | $0.02634 | 0.005922 | 0.059016 | 656.85 | 0x1f...6058 | |
| 01/25/2026 | 3:13:47 PM | buy | $17.03 | $0.02666 | 0.005794 | 0.059071 | 638.79 | 0x5c...8a9b | |
| 01/25/2026 | 3:01:11 PM | buy | $27.39 | $0.02643 | 0.009375 | 0.059046 | 1,036.4 | 0xb5...2882 | |
| 01/25/2026 | 2:49:23 PM | sell | $24.86 | $0.02627 | 0.008507 | 0.05899 | 946.26 | 0x95...f80b | |
| 01/25/2026 | 2:10:11 PM | sell | $19.56 | $0.02641 | 0.006677 | 0.059015 | 740.62 | 0xbb...d3ad | |
| 01/25/2026 | 1:21:47 PM | buy | $16.86 | $0.02657 | 0.005756 | 0.059071 | 634.6 | 0x9f...954f | |
| 01/25/2026 | 1:04:23 PM | buy | $36.17 | $0.02648 | 0.01234 | 0.059041 | 1,365.89 | 0x3b...f63c |