WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01228
Price
0.055437 WETH
TVL
$17,180.45
MKT CAP
$12.3M
5m
0%
1h
0.39%
4h
0.74%
24h
-3.53%
Share
TXNS
19
Buys
5
Sells
14
Volume
208
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
700,132.83
Pooled WETH:
$3.8

RARE/WETH price stats on Ethereum

As of November 3, 2026, the current price of RARE token on DEX SushiSwap is $0.01228. RARE price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $208.35. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,280,224.96. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,180.45. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,180.45.

The total transactions of RARE/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

RARE/WETH pool has a trading volume of $208.35 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005437, captured at 1:32 AM UTC.

The price of converting 1 RARE to USD is $0.01228 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:18:11 AMbuy$18.22$0.012280.0080720.0554371,484.490x90...7eca
11/03/20261:16:35 AMbuy$9.21$0.012230.0040830.05542753.410x76...534b
11/02/20269:58:11 PMbuy$13.25$0.012180.0058770.0554061,087.230xff...e443
11/02/20262:39:47 PMsell$24.6$0.012330.010730.055381,994.70x94...f145
11/02/202612:22:35 PMbuy$2.57$0.012420.0011250.055426207.310x14...545f
11/02/202611:05:47 AMbuy$2.73$0.012390.0011950.055423220.430x5f...067a
11/02/20268:19:11 AMsell$10.7$0.012330.004680.055396867.390x61...efb5
11/02/20268:06:11 AMsell$11.96$0.012380.0052270.05541966.170x21...1742
11/02/20267:56:23 AMsell$9.2$0.012380.0040310.055423743.260xf4...9efc
11/02/20267:05:35 AMsell$8.55$0.012420.003740.055434688.320x1c...8e43
11/02/20266:54:47 AMsell$9.85$0.012430.0043190.055446793.130xa0...a493
11/02/20266:39:35 AMsell$12.78$0.012460.0056040.055461,026.460xd0...3f2b
11/02/20264:14:47 AMsell$9.15$0.012630.0039650.055473724.510x09...8b00
11/02/20263:57:23 AMsell$12.67$0.012660.005490.0554871,000.590x2d...3d4a
11/02/20263:25:23 AMsell$10.31$0.01270.0044640.055501811.50x04...1fae
11/02/20262:49:11 AMsell$8.97$0.012640.0039150.055513710.090x6a...4a26
11/02/20261:49:59 AMsell$10.94$0.012650.0047770.055526864.530xd7...e944
11/02/20261:33:35 AMsell$11.67$0.012680.0050980.05554920.180xef...be05
11/02/20261:22:59 AMsell$10.93$0.012730.0047690.055554858.680x14...2c76
11/02/20261:15:35 AMsell$2.06$0.01270.00090210.055563162.160x4f...066c