WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01602
Price
0.057526 WETH
TVL
$21,117.79
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
17
Buys
9
Sells
8
Volume
630
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
659,500.79
Pooled WETH:
$4.96

RARE/WETH price stats on Ethereum

As of March 5, 2026, the current price of RARE token on DEX SushiSwap is $0.01602. RARE price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $630.24. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,020,287.99. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,117.80. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,117.80.

The total transactions of RARE/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

RARE/WETH pool has a trading volume of $630.24 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007526, captured at 1:43 AM UTC.

The price of converting 1 RARE to USD is $0.01602 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202612:04:11 AMbuy$25.2$0.016020.011830.0575261,573.08
0xbbD...C237
0xb1...d314
03/04/20266:55:35 PMbuy$18.27$0.016180.0084650.0574951,129.37
0x5B4...EFd1
0x7b...570f
03/04/20266:38:47 PMbuy$2.82$0.016050.0013180.05748176.2
0x4dD...f765
0xf1...6bb9
03/04/20266:37:11 PMbuy$70.27$0.015970.032680.0574294,399.89
0x8E7...9C36
0xb8...9b0d
03/04/20266:37:11 PMsell$198.85$0.016070.092490.05747412,374
0x3b5...35E0
0xc0...709b
03/04/20264:41:11 PMsell$48.74$0.016450.022660.057652,962.49
0xd7E...a3B2
0xd9...7be3
03/04/20263:48:23 PMsell$64.6$0.016480.030290.0577313,918
0x65F...718c
0x3b...7532
03/04/20269:36:23 AMsell$46.47$0.016260.022320.0578122,857.65
0xaF1...667C
0x16...2c62
03/04/20268:49:23 AMsell$49.15$0.016140.023990.0578843,043.8
0xEEA...DD1F
0xdc...360a
03/04/20267:48:59 AMsell$20.31$0.01590.010130.0579371,277.23
0x5B4...EFd1
0xaf...5b66
03/04/20267:40:23 AMsell$9.1$0.015820.004580.05796575.42
0x5B4...EFd1
0xae...acbe
03/04/20266:47:23 AMsell$10.09$0.01580.0050950.057975638.87
0x5B4...EFd1
0x50...7600
03/04/20262:56:35 AMbuy$11.51$0.015890.0058150.058022724.83
0x5B4...EFd1
0x58...2a05
03/04/20262:51:35 AMbuy$14.83$0.015850.007490.058001936.07
0x3EF...E7C6
0x35...b23f
03/04/20262:46:47 AMbuy$13.8$0.015740.0069910.057979876.27
0x5B4...EFd1
0x5f...7cb6
03/04/20262:45:23 AMbuy$16.33$0.01570.0082740.0579551,040.11
0x937...7551
0x8a...9112
03/04/20262:39:47 AMbuy$9.82$0.015650.0049760.057934627.21
0x448...5af8
0xb3...e679
03/03/202611:17:23 PMsell$18.35$0.015730.0092090.0578931,166.63
0x3d9...a0cC
0xa8...0919
03/03/202611:12:23 PMsell$10.69$0.01580.0053560.057916676.57
0x5B4...EFd1
0x96...c3c0
03/03/202610:59:59 PMsell$15.59$0.015730.007870.057936991.65
0x06c...1775
0xd0...d8a9