WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01988
Price
0.00001025 WETH
TVL
$22,408.35
MKT CAP
$19.9M
5m
0%
1h
0%
4h
2.16%
24h
-2.65%
Share
TXNS
20
Buys
16
Sells
4
Volume
445
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
564,043.16
Pooled WETH:
$5.77

RARE/WETH price stats on Ethereum

As of February 11, 2026, the current price of RARE token on DEX SushiSwap is $0.01988. RARE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $444.92. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $19,886,250.45. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $22,408.35. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $22,408.35.

The total transactions of RARE/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

RARE/WETH pool has a trading volume of $444.92 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00001025, captured at 7:14 PM UTC.

The price of converting 1 RARE to USD is $0.01988 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20265:39:47 PMbuy$21.12$0.019880.010890.000010251,062.110x68...f9bb
02/11/20265:26:11 PMbuy$27.12$0.019730.014030.000010211,374.820x47...6fca
02/11/20265:19:59 PMbuy$23.48$0.019530.012220.000010161,202.490xa0...99ab
02/11/20264:05:11 PMbuy$0.3177$0.019640.0001640.0000101416.170x5d...059c
02/11/20263:22:35 PMbuy$41.88$0.019460.021730.00001012,151.720x51...1a43
02/11/20267:36:47 AMbuy$14.53$0.019650.007430.00001005739.240xaa...257d
02/11/20265:59:11 AMsell$15.66$0.019720.0079320.059992793.790x37...8837
02/11/20264:11:59 AMbuy$12$0.020170.0059820.00001005594.910x5e...55ce
02/11/20264:06:23 AMbuy$13.39$0.020160.0066630.00001003664.030xea...6577
02/11/20263:45:11 AMbuy$11.73$0.020190.0058180.00001001581.110xaa...6302
02/11/20263:15:35 AMbuy$12.35$0.020070.006150.059991615.620xce...3eeb
02/11/20261:57:47 AMbuy$11.15$0.020180.0055090.05997552.570x01...ef29
02/11/20261:21:47 AMbuy$9.49$0.020120.0046940.059953471.640xef...4bcf
02/11/20261:07:23 AMbuy$18.6$0.02010.0091840.059928925.070xad...0c98
02/11/20261:05:35 AMbuy$10.43$0.020070.0051490.059903519.990x29...adca
02/11/202612:36:23 AMsell$44.67$0.019990.022050.0598742,234.020x4c...3680
02/11/202612:15:59 AMsell$59.18$0.020130.029280.0599632,939.580x41...10ac
02/10/202610:15:11 PMbuy$20.51$0.020190.010220.000010051,016.180x03...08c4
02/10/202610:14:59 PMsell$60.25$0.020150.029980.000010032,989.220x40...b342
02/10/20267:32:23 PMbuy$16.98$0.020420.0084230.00001013831.480x6c...df4c