WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01258
Price
0.055019 WETH
TVL
$23,597.12
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
5
Buys
1
Sells
4
Volume
150
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
935,802.52
Pooled WETH:
$4.7

RARE/WETH price stats on Ethereum

As of September 7, 2026, the current price of RARE token on DEX SushiSwap is $0.01258. RARE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $149.82. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,587,284.79. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,597.12. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,597.12.

The total transactions of RARE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

RARE/WETH pool has a trading volume of $149.82 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005019, captured at 9:31 AM UTC.

The price of converting 1 RARE to USD is $0.01258 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:17:59 AMsell$16.04$0.012580.0063990.0550191,274.93
0x5B4...EFd1
0xd6...a5af
09/06/202612:04:47 PMbuy$40.72$0.01260.016280.0550383,231.29
0xe97...76ca
0x80...684f
09/06/202611:57:11 AMsell$62.75$0.012550.025090.0550185,000
0x5F0...bcd2
0x83...04b2
09/06/20266:35:47 AMsell$16.21$0.012660.0064670.0550511,280.14
0x5B4...EFd1
0x51...fd12
09/06/20264:15:11 AMsell$14.08$0.012690.0056180.0550641,109.24
0x5B4...EFd1
0x76...6d29
09/05/20269:58:11 PMsell$9.45$0.012630.0037960.055074748.12
0x6CA...F8aC
0xef...d2a5
09/05/20267:27:35 PMbuy$1.94$0.012670.00078590.055108153.83
0x4e2...421d
0x3f...b79f
09/05/20265:29:23 PMsell$16.2$0.01260.0065390.0550841,286.14
0x5B4...EFd1
0x91...592a
09/05/20265:06:35 PMsell$38.23$0.012650.015430.0551083,021.21
0x5B4...EFd1
0x5d...bd9a
09/05/20265:06:23 PMbuy$54.43$0.012710.021970.0551314,282.41
0x4d2...0849
0xd7...8987
09/05/20269:21:35 AMbuy$47.23$0.01250.019210.0550873,776.99
0x6d2...5b21
0x9a...0249
09/05/20269:21:23 AMsell$42.78$0.012420.01740.0550553,442.46
0xb0b...6CFc
0xfe...dba4
09/05/20266:10:23 AMbuy$22.46$0.012480.0091670.0550941,799.44
0x3f1...Fa6e
0xac...2d72
09/05/20265:43:11 AMbuy$16.36$0.012440.0066760.0550771,314.85
0x90F...A1BB
0x88...d11d
09/05/20263:32:47 AMbuy$11.24$0.012430.004580.055065904.22
0x90F...A1BB
0x42...62c9
09/05/20262:26:35 AMbuy$28.81$0.012380.011740.0550472,325.82
0x90F...A1BB
0x5b...4a28
09/05/20261:53:11 AMbuy$45.07$0.01230.018360.0550153,662.15
0x989...3322
0x5c...640c
09/05/202612:44:47 AMbuy$13.45$0.012250.0054780.054991,097.91
0xd06...42E3
0x07...1049
09/04/20266:55:11 PMbuy$17.82$0.012190.0072740.0549761,461.71
0x90F...A1BB
0x7b...5e8f
09/04/202612:15:11 PMsell$34.27$0.01250.013570.0549532,741.24
0x5B4...EFd1
0x51...ddc4