Info about RARE-WETH pair
- Pooled RARE:
- 564,043.16
- Pooled WETH:
- $5.77
RARE/WETH price stats on Ethereum
As of February 11, 2026, the current price of RARE token on DEX SushiSwap is $0.01988. RARE price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $444.92. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $19,886,250.45. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $22,408.35. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $22,408.35.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $444.92 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.00001025, captured at 7:14 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01988 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:39:47 PM | buy | $21.12 | $0.01988 | 0.01089 | 0.00001025 | 1,062.11 | 0x68...f9bb | |
| 02/11/2026 | 5:26:11 PM | buy | $27.12 | $0.01973 | 0.01403 | 0.00001021 | 1,374.82 | 0x47...6fca | |
| 02/11/2026 | 5:19:59 PM | buy | $23.48 | $0.01953 | 0.01222 | 0.00001016 | 1,202.49 | 0xa0...99ab | |
| 02/11/2026 | 4:05:11 PM | buy | $0.3177 | $0.01964 | 0.000164 | 0.00001014 | 16.17 | 0x5d...059c | |
| 02/11/2026 | 3:22:35 PM | buy | $41.88 | $0.01946 | 0.02173 | 0.0000101 | 2,151.72 | 0x51...1a43 | |
| 02/11/2026 | 7:36:47 AM | buy | $14.53 | $0.01965 | 0.00743 | 0.00001005 | 739.24 | 0xaa...257d | |
| 02/11/2026 | 5:59:11 AM | sell | $15.66 | $0.01972 | 0.007932 | 0.059992 | 793.79 | 0x37...8837 | |
| 02/11/2026 | 4:11:59 AM | buy | $12 | $0.02017 | 0.005982 | 0.00001005 | 594.91 | 0x5e...55ce | |
| 02/11/2026 | 4:06:23 AM | buy | $13.39 | $0.02016 | 0.006663 | 0.00001003 | 664.03 | 0xea...6577 | |
| 02/11/2026 | 3:45:11 AM | buy | $11.73 | $0.02019 | 0.005818 | 0.00001001 | 581.11 | 0xaa...6302 | |
| 02/11/2026 | 3:15:35 AM | buy | $12.35 | $0.02007 | 0.00615 | 0.059991 | 615.62 | 0xce...3eeb | |
| 02/11/2026 | 1:57:47 AM | buy | $11.15 | $0.02018 | 0.005509 | 0.05997 | 552.57 | 0x01...ef29 | |
| 02/11/2026 | 1:21:47 AM | buy | $9.49 | $0.02012 | 0.004694 | 0.059953 | 471.64 | 0xef...4bcf | |
| 02/11/2026 | 1:07:23 AM | buy | $18.6 | $0.0201 | 0.009184 | 0.059928 | 925.07 | 0xad...0c98 | |
| 02/11/2026 | 1:05:35 AM | buy | $10.43 | $0.02007 | 0.005149 | 0.059903 | 519.99 | 0x29...adca | |
| 02/11/2026 | 12:36:23 AM | sell | $44.67 | $0.01999 | 0.02205 | 0.059874 | 2,234.02 | 0x4c...3680 | |
| 02/11/2026 | 12:15:59 AM | sell | $59.18 | $0.02013 | 0.02928 | 0.059963 | 2,939.58 | 0x41...10ac | |
| 02/10/2026 | 10:15:11 PM | buy | $20.51 | $0.02019 | 0.01022 | 0.00001005 | 1,016.18 | 0x03...08c4 | |
| 02/10/2026 | 10:14:59 PM | sell | $60.25 | $0.02015 | 0.02998 | 0.00001003 | 2,989.22 | 0x40...b342 | |
| 02/10/2026 | 7:32:23 PM | buy | $16.98 | $0.02042 | 0.008423 | 0.00001013 | 831.48 | 0x6c...df4c |