- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 478,865.33
- Pooled WETH:
- $6.47
RARE/WETH price stats on Ethereum
As of September 16, 2025, the current price of RARE token on DEX SushiSwap is $0.06123. RARE price is up 14.42% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $24,747.17. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $61,053,039.91. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $58,472.37. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $58,472.37.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $24,747.17 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.00001355, captured at 11:39 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.06123 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:22:11 PM | buy | $2.23 | $0.06123 | 0.0004956 | 0.00001355 | 36.56 | 0x94...11f3 | |
| 09/16/2025 | 11:17:59 PM | sell | $13.27 | $0.06087 | 0.002938 | 0.00001347 | 218.02 | 0x3c...83dd | |
| 09/16/2025 | 11:11:35 PM | sell | $57.11 | $0.061 | 0.01264 | 0.0000135 | 936.19 | 0xbc...aa4c | |
| 09/16/2025 | 11:04:59 PM | sell | $55.16 | $0.06124 | 0.01221 | 0.00001356 | 900.78 | 0x39...4b01 | |
| 09/16/2025 | 10:49:59 PM | sell | $51.38 | $0.06146 | 0.01137 | 0.00001361 | 835.87 | 0xcd...b3fd | |
| 09/16/2025 | 9:36:35 PM | buy | $81.14 | $0.06193 | 0.01803 | 0.00001376 | 1,309.98 | 0x21...36b5 | |
| 09/16/2025 | 9:10:11 PM | sell | $81.34 | $0.06155 | 0.01808 | 0.00001368 | 1,321.35 | 0x1a...706a | |
| 09/16/2025 | 9:03:47 PM | sell | $72.16 | $0.06174 | 0.01607 | 0.00001375 | 1,168.77 | 0x59...1e36 | |
| 09/16/2025 | 9:02:47 PM | sell | $91.65 | $0.06209 | 0.02042 | 0.00001383 | 1,476.22 | 0xb0...1b70 | |
| 09/16/2025 | 8:53:59 PM | buy | $83.67 | $0.06246 | 0.01864 | 0.00001392 | 1,339.55 | 0x49...181c | |
| 09/16/2025 | 8:49:11 PM | sell | $62.11 | $0.06204 | 0.01384 | 0.00001382 | 1,001.16 | 0xd5...6408 | |
| 09/16/2025 | 8:43:11 PM | sell | $87.11 | $0.06235 | 0.01941 | 0.00001389 | 1,397.09 | 0xf2...eb0a | |
| 09/16/2025 | 8:40:59 PM | sell | $13.76 | $0.06256 | 0.003067 | 0.00001394 | 219.99 | 0x37...667c | |
| 09/16/2025 | 8:40:47 PM | buy | $87.26 | $0.06278 | 0.01945 | 0.00001399 | 1,389.84 | 0x77...f49a | |
| 09/16/2025 | 8:38:35 PM | buy | $63.42 | $0.06237 | 0.01415 | 0.00001392 | 1,016.77 | 0xe4...6750 | |
| 09/16/2025 | 8:38:11 PM | buy | $58.82 | $0.06211 | 0.01313 | 0.00001386 | 946.98 | 0xf4...a188 | |
| 09/16/2025 | 8:37:23 PM | buy | $106.82 | $0.06176 | 0.02384 | 0.00001378 | 1,729.44 | 0xa5...8bb2 | |
| 09/16/2025 | 8:30:35 PM | buy | $94.07 | $0.06142 | 0.02097 | 0.00001369 | 1,531.7 | 0xe1...aa56 | |
| 09/16/2025 | 8:25:47 PM | buy | $98.66 | $0.06101 | 0.02199 | 0.0000136 | 1,616.87 | 0x00...8d32 | |
| 09/16/2025 | 7:37:47 PM | sell | $8.08 | $0.06039 | 0.001804 | 0.00001347 | 133.87 | 0xce...b676 |