WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01262
Price
0.057093 WETH
TVL
$17,841.05
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
31
Buys
15
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
709,698.12
Pooled WETH:
$5.01

RARE/WETH price stats on Ethereum

As of July 13, 2026, the current price of RARE token on DEX SushiSwap is $0.01262. RARE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,377.80. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,629,292.43. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,841.06. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,841.06.

The total transactions of RARE/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

RARE/WETH pool has a trading volume of $1,377.80 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007093, captured at 12:44 PM UTC.

The price of converting 1 RARE to USD is $0.01262 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20264:47:47 AMsell$69.21$0.012620.038870.0570935,480.81
0x842...8364
0x85...edd4
07/13/20264:47:47 AMbuy$49.5$0.012730.02780.0571513,887.58
0xFaE...FDe5
0x55...7d26
07/13/20264:47:47 AMbuy$68.87$0.012560.038680.0570575,480.81
0x842...8364
0x63...f528
07/13/20261:59:23 AMsell$10.78$0.012580.005970.056969856.6
0x5B4...EFd1
0xeb...bc2f
07/13/202612:53:47 AMsell$11.19$0.012720.0061460.056986879.75
0x5B4...EFd1
0xec...f82f
07/13/202612:11:11 AMsell$16.98$0.012910.0092210.0570081,315.74
0x5B4...EFd1
0x21...cac9
07/12/20263:25:23 PMsell$18.84$0.012810.010340.0570361,470.4
0x5B4...EFd1
0x4b...4229
07/12/20263:13:47 PMsell$18.04$0.012860.0099090.0570641,402.69
0x5B4...EFd1
0xf6...a276
07/12/20262:53:59 PMsell$12.3$0.012880.006770.057088955.12
0x5B4...EFd1
0x63...b4bd
07/12/20262:28:23 PMsell$11.83$0.012820.0065540.057106922.34
0x5B4...EFd1
0x71...624d
07/12/20261:11:11 PMsell$19.33$0.012880.010690.0571311,499.87
0x5B4...EFd1
0xb2...7d2f
07/12/20261:06:23 PMsell$41.55$0.012960.0230.0571793,204.81
0x5B4...EFd1
0x9b...9c36
07/12/202612:52:11 PMsell$13.39$0.013030.0074210.0572221,027.51
0x5B4...EFd1
0x06...610b
07/12/202612:36:59 PMsell$13.38$0.013070.0074120.0572431,023.33
0x5B4...EFd1
0xbb...025b
07/12/202612:31:11 PMsell$15.77$0.013120.0087350.0572661,202.16
0x5B4...EFd1
0x6d...76cb
07/12/202612:27:23 PMsell$25.05$0.013180.013870.0572991,900.71
0xF9b...Af41
0xff...f902
07/12/202612:23:11 PMsell$3.15$0.013210.0017460.057321238.54
0xae2...aE13
0x70...dc88
07/12/202612:22:59 PMbuy$50.12$0.013220.027760.0573283,789.08
0x541...5Bf6
0x9e...300a
07/12/202612:21:59 PMbuy$20.29$0.013130.011230.0572721,545.2
0x5B4...EFd1
0x63...3a3b
07/12/202612:20:11 PMbuy$33.4$0.013050.01850.0572292,559.64
0x713...C1C7
0xc2...b0aa