Info about RARE-WETH pair
- Pooled RARE:
- 676,427.39
- Pooled WETH:
- $4.75
RARE/WETH price stats on Ethereum
As of January 16, 2026, the current price of RARE token on DEX SushiSwap is $0.02309. RARE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,471.27. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $23,092,720.97. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $31,305.11. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $31,305.11.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $1,471.27 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007012, captured at 1:11 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.02309 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:06:11 AM | sell | $14.95 | $0.02309 | 0.004539 | 0.057012 | 647.39 | 0x67...5a81 | |
| 01/16/2026 | 10:47:11 AM | sell | $26.13 | $0.02316 | 0.007929 | 0.05703 | 1,127.91 | 0x69...6413 | |
| 01/16/2026 | 10:34:59 AM | sell | $60.6 | $0.02345 | 0.01826 | 0.057069 | 2,583.6 | 0x5f...578d | |
| 01/16/2026 | 10:34:11 AM | sell | $19.94 | $0.02357 | 0.006009 | 0.057105 | 845.73 | 0x46...0581 | |
| 01/16/2026 | 10:33:23 AM | sell | $17.24 | $0.02349 | 0.005228 | 0.057122 | 734.19 | 0x5e...343e | |
| 01/16/2026 | 10:32:35 AM | sell | $49.85 | $0.02359 | 0.01511 | 0.057152 | 2,113.12 | 0x09...d3f7 | |
| 01/16/2026 | 10:32:11 AM | sell | $38.77 | $0.02372 | 0.01175 | 0.057192 | 1,634.4 | 0x92...c7e7 | |
| 01/16/2026 | 10:29:59 AM | sell | $32.4 | $0.02397 | 0.009766 | 0.057224 | 1,351.85 | 0xd4...8efb | |
| 01/16/2026 | 10:27:59 AM | sell | $39.92 | $0.02408 | 0.01203 | 0.057257 | 1,657.85 | 0xaf...c97c | |
| 01/16/2026 | 10:25:23 AM | buy | $17.71 | $0.02426 | 0.005337 | 0.057311 | 730.09 | 0x26...ad72 | |
| 01/16/2026 | 10:24:59 AM | buy | $18.3 | $0.0242 | 0.005516 | 0.057294 | 756.23 | 0xc2...1fa1 | |
| 01/16/2026 | 10:24:47 AM | buy | $32.19 | $0.02413 | 0.009701 | 0.057272 | 1,334.14 | 0xf3...fc48 | |
| 01/16/2026 | 10:22:59 AM | buy | $26.65 | $0.02404 | 0.008032 | 0.057245 | 1,108.6 | 0xc5...5a8f | |
| 01/16/2026 | 10:20:47 AM | buy | $23.57 | $0.02382 | 0.007147 | 0.057222 | 989.61 | 0xd8...5749 | |
| 01/16/2026 | 10:18:11 AM | buy | $31.8 | $0.02374 | 0.00964 | 0.057197 | 1,339.38 | 0x8f...5cf5 | |
| 01/16/2026 | 10:16:23 AM | buy | $50.1 | $0.02362 | 0.01518 | 0.05716 | 2,121.32 | 0x91...5023 | |
| 01/16/2026 | 10:14:59 AM | buy | $53.08 | $0.02346 | 0.01609 | 0.057113 | 2,262.03 | 0x87...639d | |
| 01/16/2026 | 10:14:35 AM | buy | $15.92 | $0.02336 | 0.004827 | 0.057082 | 681.56 | 0x29...c696 | |
| 01/16/2026 | 10:13:47 AM | buy | $51.46 | $0.02326 | 0.0156 | 0.057052 | 2,212.18 | 0x76...46d4 | |
| 01/16/2026 | 10:02:47 AM | buy | $16.32 | $0.0233 | 0.004919 | 0.057022 | 700.62 | 0x8d...cea0 |