WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01813
Price
0.059947 WETH
TVL
$20,752.54
MKT CAP
$18.1M
5m
-0.11%
1h
0.04%
4h
0.62%
24h
-1.29%
Share
TXNS
53
Buys
32
Sells
21
Volume
912
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
573,658.21
Pooled WETH:
$5.69

RARE/WETH price stats on Ethereum

As of February 24, 2026, the current price of RARE token on DEX SushiSwap is $0.01813. RARE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $912.05. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $18,136,681.08. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,752.54. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,752.54.

The total transactions of RARE/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

RARE/WETH pool has a trading volume of $912.05 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000009947, captured at 11:46 AM UTC.

The price of converting 1 RARE to USD is $0.01813 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202611:42:11 AMbuy$3.22$0.018130.001770.059947177.960xe3...3273
02/24/202611:41:59 AMsell$22.18$0.018060.012160.0599061,228.480x2b...291d
02/24/202611:39:59 AMsell$12.44$0.018110.0068270.059939686.910xd7...6079
02/24/202611:37:11 AMsell$19.93$0.018150.010940.059971,098.050x9c...9673
02/24/202611:35:23 AMsell$15.53$0.018210.0085320.00001852.860x2f...f99c
02/24/202611:34:11 AMsell$14.12$0.018250.007760.00001003773.430x43...4ec0
02/24/202611:33:47 AMsell$14.19$0.01830.0078040.00001006775.730x2b...e1de
02/24/202611:33:11 AMsell$25.58$0.018380.014050.000010091,391.640xe0...c993
02/24/202611:32:35 AMsell$18.49$0.018470.010150.000010141,000.980x1f...7289
02/24/202611:31:23 AMsell$22.46$0.018540.012330.000010181,211.160x1b...6ca6
02/24/202611:31:11 AMsell$34.82$0.018650.01910.000010231,866.680x11...5a57
02/24/202611:30:35 AMsell$23.71$0.018740.013010.000010291,264.70x9d...bc64
02/24/202611:30:23 AMsell$36.36$0.018860.019950.000010351,927.840x05...7f7f
02/24/202611:25:35 AMsell$1.57$0.018910.00086490.0000103883.250x94...a152
02/24/202611:25:23 AMbuy$27.73$0.018980.015230.000010421,460.860x17...10e6
02/24/202611:25:11 AMbuy$12.13$0.018910.0066660.00001038641.770xd8...e053
02/24/202611:24:59 AMsell$2.04$0.018780.0011250.00001031109.110xf1...c961
02/24/202611:24:47 AMbuy$45.8$0.01880.025160.000010332,435.030x3f...603f
02/24/202611:24:23 AMbuy$20.72$0.018690.011380.000010261,108.660x5f...0262
02/24/202611:23:47 AMbuy$13.66$0.018630.0075050.00001023733.20x3e...a3dd