- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 682,276.17
- Pooled WETH:
- $4.67
RARE/WETH price stats on Ethereum
As of December 22, 2025, the current price of RARE token on DEX SushiSwap is $0.02075. RARE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $238.81. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $20,755,503.73. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $28,258.96. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $28,258.96.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $238.81 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000006865, captured at 7:51 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.02075 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:52:23 PM | buy | $10.97 | $0.02075 | 0.00363 | 0.056865 | 528.83 | 0x8e...1e8b | |
| 12/22/2025 | 1:33:11 PM | sell | $15.97 | $0.02081 | 0.005239 | 0.056827 | 767.45 | 0x02...23d6 | |
| 12/22/2025 | 1:56:23 AM | sell | $12.1 | $0.02064 | 0.00401 | 0.05684 | 586.29 | 0x45...5c38 | |
| 12/21/2025 | 11:39:23 PM | sell | $12.27 | $0.0205 | 0.004101 | 0.056852 | 598.47 | 0xb2...8700 | |
| 12/21/2025 | 11:30:23 PM | sell | $12.6 | $0.02066 | 0.004187 | 0.056864 | 610.01 | 0x8c...dc8c | |
| 12/21/2025 | 11:16:59 PM | sell | $15.71 | $0.02058 | 0.005254 | 0.056878 | 763.83 | 0xe0...230a | |
| 12/21/2025 | 11:12:59 PM | sell | $33.05 | $0.02065 | 0.01104 | 0.056902 | 1,600.77 | 0x33...9611 | |
| 12/21/2025 | 11:12:11 PM | buy | $81.12 | $0.02083 | 0.02695 | 0.05692 | 3,894.34 | 0x7f...956e | |
| 12/21/2025 | 9:46:59 PM | sell | $14.82 | $0.02039 | 0.004977 | 0.056847 | 726.88 | 0x15...a6d9 | |
| 12/21/2025 | 9:31:11 PM | sell | $13.76 | $0.02045 | 0.004618 | 0.056861 | 673.06 | 0xde...9ce1 | |
| 12/21/2025 | 7:00:11 PM | sell | $16.39 | $0.02054 | 0.005486 | 0.056876 | 797.95 | 0xf3...7bfd | |
| 12/21/2025 | 6:11:11 PM | sell | $13.49 | $0.02045 | 0.004547 | 0.05689 | 659.92 | 0x35...6040 | |
| 12/21/2025 | 2:00:35 PM | sell | $14.23 | $0.02032 | 0.004838 | 0.056904 | 700.69 | 0x55...a460 | |
| 12/21/2025 | 1:49:35 PM | sell | $16.63 | $0.0204 | 0.005641 | 0.056919 | 815.3 | 0x6f...0f5e | |
| 12/21/2025 | 1:43:23 PM | sell | $14.26 | $0.02057 | 0.004809 | 0.056935 | 693.4 | 0xcf...a417 | |
| 12/21/2025 | 1:31:59 PM | sell | $13 | $0.02057 | 0.004392 | 0.056948 | 632.04 | 0x6f...7489 | |
| 12/21/2025 | 1:18:23 PM | sell | $15.9 | $0.02076 | 0.005332 | 0.056963 | 765.85 | 0x93...d862 | |
| 12/21/2025 | 1:10:59 PM | sell | $39.3 | $0.02084 | 0.01317 | 0.05699 | 1,885.04 | 0x8c...7a6c | |
| 12/21/2025 | 1:10:47 PM | buy | $52.24 | $0.02096 | 0.01751 | 0.057029 | 2,492.06 | 0x5f...470e | |
| 12/21/2025 | 1:10:47 PM | sell | $3.02 | $0.0209 | 0.001012 | 0.057009 | 144.51 | 0xf2...f7aa |