WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01255
Price
0.056407 WETH
TVL
$18,741.65
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.52%
24h
-0.79%
Share
TXNS
18
Buys
0
Sells
18
Volume
232
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
745,376.82
Pooled WETH:
$4.78

RARE/WETH price stats on Ethereum

As of July 27, 2026, the current price of RARE token on DEX SushiSwap is $0.01255. RARE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $232.02. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,557,720.41. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,741.65. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,741.65.

The total transactions of RARE/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

RARE/WETH pool has a trading volume of $232.02 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006407, captured at 12:18 PM UTC.

The price of converting 1 RARE to USD is $0.01255 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:30:11 AMsell$17.51$0.012550.0089380.0564071,395.09
0x5B4...EFd1
0xe4...cbcd
07/27/20268:44:59 AMsell$10.19$0.012620.0051880.056426807.45
0x5B4...EFd1
0xec...a50a
07/27/20266:47:23 AMsell$11.26$0.012680.0057190.05644888.03
0x5B4...EFd1
0xc0...dfa3
07/27/20266:39:23 AMsell$11.5$0.01270.0058450.056456905.37
0x5B4...EFd1
0xff...c496
07/27/20265:58:11 AMsell$11.24$0.012710.0057280.056471885.11
0x5B4...EFd1
0xce...1536
07/27/20265:41:11 AMsell$10.65$0.01270.0054420.056486838.97
0x5B4...EFd1
0xeb...aa0f
07/27/20265:20:35 AMsell$9.25$0.012720.0047290.0565727.54
0x5B4...EFd1
0x0e...280b
07/27/20261:59:47 AMsell$11.72$0.012670.0060220.056515924.44
0x5B4...EFd1
0x01...7848
07/26/202611:57:35 PMsell$19.56$0.012750.010020.0565361,533.45
0x5B4...EFd1
0xab...5c71
07/26/202610:00:23 PMsell$8.99$0.012650.0046570.056556710.36
0x5B4...EFd1
0xe7...e975
07/26/20269:50:11 PMsell$8.73$0.012640.0045350.056569690.33
0x5B4...EFd1
0xfa...49f0
07/26/20269:19:11 PMsell$15.45$0.012620.0080630.0565861,224.26
0x5B4...EFd1
0x1c...abd4
07/26/20266:13:35 PMsell$11.17$0.012620.0058450.056605884.89
0x5B4...EFd1
0x27...688d
07/26/20264:29:11 PMsell$17.64$0.012690.0092050.0566251,389.33
0x5B4...EFd1
0xa4...26c5
07/26/20263:39:23 PMsell$19.03$0.012730.0099440.0566511,495.03
0x5B4...EFd1
0xe8...dad3
07/26/20263:16:47 PMsell$13.68$0.012690.0071930.0566751,077.63
0x5B4...EFd1
0x63...619d
07/26/20262:20:11 PMsell$13.51$0.012660.0071450.0566951,067.33
0x5B4...EFd1
0x97...a262
07/26/202612:20:47 PMsell$10.86$0.012650.0057590.056712858.04
0x5B4...EFd1
0x60...091b
07/26/202610:19:11 AMsell$17.25$0.012670.0091650.0567331,361.16
0xae2...aE13
0x51...72aa
07/26/202610:18:59 AMsell$9.31$0.012710.004950.056752733.18
0x5B4...EFd1
0xf6...1f61