WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.012
Price
0.057669 WETH
TVL
$16,305.04
MKT CAP
$12M
5m
0%
1h
0%
4h
0.86%
24h
-0.03%
Share
TXNS
6
Buys
4
Sells
2
Volume
70
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
680,519.1
Pooled WETH:
$5.2

RARE/WETH price stats on Ethereum

As of June 29, 2026, the current price of RARE token on DEX SushiSwap is $0.012. RARE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $69.86. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,001,560.56. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $16,305.04. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $16,305.04.

The total transactions of RARE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

RARE/WETH pool has a trading volume of $69.86 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007669, captured at 1:22 AM UTC.

The price of converting 1 RARE to USD is $0.012 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202612:16:35 AMbuy$9.73$0.0120.0062190.057669810.9
0x5B4...EFd1
0xd0...4515
06/28/20269:50:11 PMsell$15.55$0.011890.0099760.0576291,307.64
0x5B4...EFd1
0x76...df26
06/28/20268:38:11 AMsell$11.38$0.012060.0072220.057654943.56
0x5B4...EFd1
0xe7...c4cf
06/28/20267:06:35 AMbuy$11.09$0.012080.0070690.0577918.01
0x5B4...EFd1
0x2a...006b
06/28/20267:02:11 AMbuy$11.08$0.012050.0070620.057679919.63
0x5B4...EFd1
0xe7...9447
06/28/20266:00:11 AMbuy$10.99$0.0120.0070160.057659916.07
0x5B4...EFd1
0x1d...5c58
06/27/202611:02:35 PMsell$10.56$0.012020.0066870.057612878.47
0x5B4...EFd1
0xd6...0d8b
06/27/202610:24:47 PMsell$10.4$0.011990.0066190.057632867.24
0x5B4...EFd1
0x7e...7c75
06/27/20263:38:11 PMsell$15.74$0.012290.0098090.0576561,281.19
0x5B4...EFd1
0x2e...5abf
06/27/20263:17:59 PMsell$19.34$0.012320.012070.0576881,570.25
0x5B4...EFd1
0x3a...0d86
06/27/20263:00:23 PMsell$11.11$0.012290.0069780.057716904.26
0x5B4...EFd1
0x45...155f
06/27/20261:39:35 PMsell$15.42$0.012290.0097120.0577411,254.56
0x5B4...EFd1
0xe0...4370
06/27/202611:11:59 AMsell$12.41$0.012280.0078480.0577671,010.43
0x5B4...EFd1
0xa2...1af0
06/27/20268:37:11 AMsell$19.21$0.012320.012150.0577971,559.2
0x5B4...EFd1
0xdd...e79a
06/27/20265:53:59 AMbuy$12.82$0.012430.0080950.057851,031.27
0x5B4...EFd1
0x8f...bfd4
06/27/20261:59:23 AMsell$37.54$0.012310.023850.0578263,047.92
0x7c1...d8bF
0xc8...9c3b
06/26/20265:48:23 PMbuy$517.82$0.012480.30880.05788541,473.82
0x468...CBb2
0x99...ec39
06/26/20265:48:23 PMsell$556.22$0.012480.33130.05788544,550
0xf8A...7bc1
0x78...ab5a
06/26/202612:10:35 PMbuy$47.65$0.012250.030850.0579333,889.23
0xaF1...667C
0x3e...511c
06/26/202610:41:23 AMbuy$14.47$0.012170.0093580.0578731,188.59
0x5B4...EFd1
0x9a...7458