- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 555,235.79
- Pooled WETH:
- $5.69
RARE/WETH price stats on Ethereum
As of November 20, 2025, the current price of RARE token on DEX SushiSwap is $0.03063. RARE price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $13,026.78. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $30,631,106.32. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $33,961.03. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $33,961.03.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 161 in the last 24 hours, 74 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $13,026.78 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.00001027, captured at 6:25 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.03063 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:21:35 PM | sell | $77.91 | $0.03063 | 0.02613 | 0.00001027 | 2,543.64 | 0xcc...f658 | |
| 11/20/2025 | 1:32:59 PM | sell | $58.89 | $0.03143 | 0.0194 | 0.00001035 | 1,873.8 | 0xb2...b08e | |
| 11/20/2025 | 1:11:59 PM | buy | $2.64 | $0.03169 | 0.0008712 | 0.00001045 | 83.33 | 0xe8...02b1 | |
| 11/20/2025 | 1:04:23 PM | sell | $158.92 | $0.03177 | 0.05243 | 0.00001048 | 5,000.7 | 0x34...36b3 | |
| 11/20/2025 | 12:45:35 PM | sell | $24.99 | $0.03188 | 0.008309 | 0.00001059 | 784.18 | 0x63...eeae | |
| 11/20/2025 | 12:38:59 PM | sell | $110.79 | $0.03212 | 0.03682 | 0.00001067 | 3,448.54 | 0x09...8208 | |
| 11/20/2025 | 12:38:11 PM | sell | $20.89 | $0.03256 | 0.006904 | 0.00001075 | 641.65 | 0xee...3d5d | |
| 11/20/2025 | 12:36:59 PM | buy | $73.35 | $0.03265 | 0.02423 | 0.00001079 | 2,245.9 | 0x2a...c931 | |
| 11/20/2025 | 12:36:47 PM | buy | $72 | $0.03239 | 0.02379 | 0.0000107 | 2,222.83 | 0xd9...98d6 | |
| 11/20/2025 | 12:28:11 PM | sell | $40.01 | $0.03192 | 0.0133 | 0.00001062 | 1,253.14 | 0x68...e0ed | |
| 11/20/2025 | 12:24:59 PM | sell | $32.47 | $0.03225 | 0.01073 | 0.00001066 | 1,006.8 | 0x4b...04eb | |
| 11/20/2025 | 12:23:11 PM | sell | $57.9 | $0.03242 | 0.01914 | 0.00001071 | 1,786.03 | 0x94...d08d | |
| 11/20/2025 | 12:22:11 PM | sell | $36.27 | $0.03259 | 0.01199 | 0.00001077 | 1,113 | 0x26...73a0 | |
| 11/20/2025 | 12:21:11 PM | sell | $47.72 | $0.03274 | 0.01578 | 0.00001082 | 1,457.27 | 0x8f...d64c | |
| 11/20/2025 | 12:19:11 PM | buy | $32.15 | $0.03297 | 0.01063 | 0.0000109 | 975.04 | 0x15...d4b6 | |
| 11/20/2025 | 12:16:47 PM | buy | $63.26 | $0.03279 | 0.02092 | 0.00001084 | 1,928.99 | 0x5c...1e9d | |
| 11/20/2025 | 12:15:47 PM | buy | $62.12 | $0.03256 | 0.02054 | 0.00001076 | 1,907.65 | 0x77...2c38 | |
| 11/20/2025 | 12:12:35 PM | buy | $44.2 | $0.03236 | 0.01461 | 0.0000107 | 1,365.56 | 0xe5...eee0 | |
| 11/20/2025 | 11:52:11 AM | sell | $36.85 | $0.03193 | 0.01227 | 0.00001063 | 1,154.08 | 0x08...31e6 | |
| 11/20/2025 | 11:51:23 AM | sell | $78.01 | $0.03214 | 0.02598 | 0.0000107 | 2,427.16 | 0x77...f23d |