Info about RARE-WETH pair
- Pooled RARE:
- 670,292.28
- Pooled WETH:
- $4.78
RARE/WETH price stats on Ethereum
As of January 5, 2026, the current price of RARE token on DEX SushiSwap is $0.02263. RARE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $245.04. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $22,634,900.94. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $30,402.40. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $30,402.40.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $245.04 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007128, captured at 1:32 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.02263 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:07:23 AM | sell | $16.4 | $0.02263 | 0.005166 | 0.057128 | 724.76 | 0x36...1e46 | |
| 01/05/2026 | 12:34:47 AM | sell | $21.83 | $0.02244 | 0.00695 | 0.057146 | 972.64 | 0x1f...781c | |
| 01/05/2026 | 12:28:11 AM | sell | $14.6 | $0.02263 | 0.004621 | 0.057163 | 645.13 | 0xca...675f | |
| 01/05/2026 | 12:20:59 AM | sell | $17.28 | $0.02268 | 0.005469 | 0.057178 | 761.94 | 0x55...92c8 | |
| 01/04/2026 | 4:55:35 PM | buy | $22.63 | $0.02267 | 0.007207 | 0.057219 | 998.4 | 0x05...aa02 | |
| 01/04/2026 | 4:55:23 PM | sell | $23.09 | $0.02253 | 0.007354 | 0.057176 | 1,024.89 | 0xd3...aa4b | |
| 01/04/2026 | 4:53:35 PM | buy | $19.48 | $0.02267 | 0.006205 | 0.057221 | 859.29 | 0xf3...4bf0 | |
| 01/04/2026 | 4:22:23 PM | buy | $25.72 | $0.0226 | 0.008194 | 0.057199 | 1,138.19 | 0xad...207d | |
| 01/04/2026 | 6:43:47 AM | sell | $14.17 | $0.02245 | 0.004513 | 0.057151 | 631.15 | 0x1d...f3a5 | |
| 01/04/2026 | 3:13:47 AM | sell | $3.08 | $0.02246 | 0.0009843 | 0.057158 | 137.5 | 0x97...adf9 | |
| 01/04/2026 | 2:24:59 AM | buy | $3.9 | $0.02242 | 0.001244 | 0.057142 | 174.28 | 0x42...fba4 | |
| 01/04/2026 | 2:24:59 AM | buy | $62.79 | $0.02252 | 0.02 | 0.057173 | 2,787.86 | 0x23...4d1a | |
| 01/03/2026 | 9:58:11 PM | buy | $2.49 | $0.02221 | 0.0008013 | 0.057139 | 112.24 | 0x53...ee7f | |
| 01/03/2026 | 4:39:23 PM | buy | $30.35 | $0.02203 | 0.009809 | 0.057123 | 1,377.09 | 0x13...a53d | |
| 01/03/2026 | 4:39:11 PM | buy | $111.39 | $0.02182 | 0.036 | 0.057055 | 5,103.21 | 0x65...323f | |
| 01/03/2026 | 4:39:11 PM | sell | $218.57 | $0.02185 | 0.07064 | 0.057064 | 10,000 | 0x36...92bb | |
| 01/03/2026 | 3:24:59 PM | sell | $20.17 | $0.02221 | 0.00652 | 0.057179 | 908.25 | 0x4f...f1ac | |
| 01/03/2026 | 6:39:35 AM | sell | $27.86 | $0.0225 | 0.008917 | 0.057202 | 1,238.15 | 0x25...9a18 | |
| 01/03/2026 | 12:00:35 AM | buy | $13.76 | $0.02263 | 0.004411 | 0.057252 | 608.25 | 0xf9...3040 | |
| 01/02/2026 | 10:23:11 PM | sell | $19.34 | $0.02253 | 0.006189 | 0.057212 | 858.2 | 0xcf...f5d9 |