WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.03103
Price
0.059097 WETH
TVL
$36,538.09
MKT CAP
$31M
5m
0%
1h
0%
4h
-0.98%
24h
0.17%
Share
TXNS
34
Buys
19
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
587,715.98
Pooled WETH:
$5.35

RARE/WETH price stats on Ethereum

As of November 13, 2025, the current price of RARE token on DEX SushiSwap is $0.03103. RARE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,370.92. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $31,034,734.66. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $36,538.10. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $36,538.10.

The total transactions of RARE/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

RARE/WETH pool has a trading volume of $1,370.92 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000009097, captured at 2:51 PM UTC.

The price of converting 1 RARE to USD is $0.03103 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20252:36:11 PMbuy$84.15$0.031030.024660.0590972,711.69
0x7Bf...4625
0xe8...ad2b
11/13/20251:24:59 PMbuy$63.12$0.03140.018130.0590242,009.85
0x992...8C07
0xe8...e1e1
11/13/20251:16:23 PMbuy$42.52$0.031310.012180.0589731,357.9
0x5B4...EFd1
0x4c...aa37
11/13/202510:54:59 AMsell$30.15$0.031340.0085760.058913962.12
0x000...fB3b
0x46...6664
11/13/20257:53:59 AMsell$34.81$0.03160.0098520.0589451,101.39
0x276...33FA
0xa6...ce4a
11/13/20257:13:11 AMsell$19.1$0.031690.0054060.05897602.65
0x5B4...EFd1
0x87...a172
11/13/20256:36:23 AMsell$26.43$0.03170.0074970.058992833.76
0x5B4...EFd1
0x84...1524
11/13/20256:30:35 AMsell$24.53$0.031970.0069170.059016767.17
0x3d9...a0cC
0x47...6fcf
11/13/20256:24:23 AMbuy$3.93$0.031950.0011180.059081123.2
0x619...3Fa0
0xc0...d8a5
11/13/20256:03:35 AMsell$32.25$0.03180.0091690.059041,014.28
0xbbD...C237
0xcd...e95a
11/13/20255:33:59 AMsell$22.83$0.031630.0065430.059067721.63
0x5B4...EFd1
0xe6...ead0
11/13/20255:16:35 AMsell$23.88$0.031690.006850.059089753.63
0x5B4...EFd1
0x86...ba3a
11/13/20255:10:47 AMsell$20.78$0.03160.0059920.059111657.63
0x3d9...a0cC
0xcf...c13c
11/13/20251:29:23 AMbuy$23.51$0.031370.0068670.059165749.27
0x5B4...EFd1
0x22...d10d
11/13/20251:29:11 AMbuy$23.98$0.031290.0070040.059141766.27
0x5B4...EFd1
0xe9...ac65
11/13/202512:02:35 AMsell$22.65$0.031080.006620.059086728.62
0x5B4...EFd1
0x9f...2551
11/12/202511:32:23 PMsell$25.37$0.030990.007460.05911818.91
0x5B4...EFd1
0xd9...7423
11/12/202510:14:11 PMbuy$38.07$0.031140.011190.0591581,222.56
0x5B4...EFd1
0xe4...aa33
11/12/202510:07:59 PMbuy$28.64$0.031240.0083660.059125916.83
0x5B4...EFd1
0x3c...744f
11/12/20259:47:23 PMbuy$25.84$0.031040.0075720.059098832.32
0x448...5af8
0xd5...9b6a