WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01477
Price
0.05676 WETH
TVL
$20,812.85
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.90%
24h
0.99%
Share
TXNS
5
Buys
3
Sells
2
Volume
161
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
703,292.3
Pooled WETH:
$4.76

RARE/WETH price stats on Ethereum

As of April 13, 2026, the current price of RARE token on DEX SushiSwap is $0.01477. RARE price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $161.29. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $14,778,577.41. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,812.86. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,812.86.

The total transactions of RARE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

RARE/WETH pool has a trading volume of $161.29 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00000676, captured at 10:25 AM UTC.

The price of converting 1 RARE to USD is $0.01477 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20268:10:11 AMsell$18.45$0.014770.0084390.056761,248.45
0x5B4...EFd1
0x6f...f7a7
04/13/20267:44:11 AMbuy$51.37$0.014820.023490.0567793,465.92
0x20d...3699
0x6e...10b8
04/13/20267:30:11 AMbuy$25.82$0.01470.011820.0567291,757.05
0xFB7...C259
0x6c...d542
04/13/20267:17:23 AMbuy$47.26$0.014640.021560.0566823,226.76
0xdb9...867F
0x0b...0179
04/12/20269:11:47 PMsell$18.36$0.014630.0083140.0566231,255.27
0x5B4...EFd1
0x91...f270
04/12/20261:45:23 AMbuy$26.4$0.014790.011880.0566581,785.47
0x5B4...EFd1
0x71...30c6
04/11/20267:30:59 PMsell$24.14$0.015370.010390.0566161,570.81
0xfa7...d12A
0xff...6852
04/11/20267:19:11 PMsell$4.73$0.015380.0020420.056634307.86
0xfc9...e535
0x19...eea1
04/11/20266:12:47 PMsell$0.3584$0.014990.00015860.05663723.9
0xc60...9068
0x07...2692
04/11/20263:45:23 PMsell$12.68$0.014930.0056430.056645849.27
0x16E...2e7b
0x92...0e7c
04/11/202610:48:59 AMbuy$16.38$0.014960.0073190.0566831,095.3
0x5B4...EFd1
0x93...cc31
04/11/20268:20:23 AMbuy$18.81$0.014870.0084260.056661,265
0x3EF...E7C6
0x6c...0d68
04/11/20261:41:59 AMsell$76.59$0.014920.034160.0566575,132.24
0x8bF...56AC
0xd9...ca64
04/11/20261:09:47 AMsell$19.65$0.015050.0087680.0567171,305.19
0xED7...74e9
0xa8...f38c
04/10/20263:22:59 PMbuy$2$0.01520.00089420.056769132.09
0x196...eE77
0x62...3f02
04/10/20262:27:11 PMsell$25.71$0.015150.011440.0567441,696.9
0x004...Bf1c
0x8e...a4e9
04/10/202611:48:35 AMsell$75.69$0.015130.034040.0568085,000.26
0x8bF...56AC
0x83...9f25
04/10/20269:18:11 AMsell$18.7$0.015040.0085440.0568691,243.81
0x000...92C7
0x51...9762
04/10/20267:20:35 AMbuy$1.87$0.015130.00085620.056922123.69
0xae2...aE13
0xd8...984a
04/10/20267:20:23 AMsell$74.35$0.01510.034040.0569164,921.89
0x8bF...56AC
0x1f...4680