- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 674,251.99
- Pooled WETH:
- $4.75
RARE/WETH price stats on Ethereum
As of December 30, 2025, the current price of RARE token on DEX SushiSwap is $0.02105. RARE price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $241.15. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $21,057,936.23. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $28,345.64. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $28,345.64.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $241.15 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007063, captured at 3:13 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.02105 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:11:47 PM | buy | $17.05 | $0.02105 | 0.005722 | 0.057063 | 810.12 | 0x82...5214 | |
| 12/30/2025 | 2:11:35 PM | sell | $111.27 | $0.02107 | 0.03732 | 0.057068 | 5,281 | 0x4a...c73f | |
| 12/30/2025 | 9:31:35 AM | sell | $0.1315 | $0.02114 | 0.0000443 | 0.057123 | 6.21 | 0x6d...c92a | |
| 12/30/2025 | 5:26:23 AM | sell | $40.37 | $0.02111 | 0.01366 | 0.057144 | 1,912.18 | 0xb0...7aad | |
| 12/30/2025 | 1:43:11 AM | sell | $31.08 | $0.0211 | 0.01057 | 0.05718 | 1,472.7 | 0x49...b7a7 | |
| 12/30/2025 | 1:11:23 AM | sell | $1.62 | $0.02115 | 0.0005541 | 0.057197 | 77 | 0x1f...ccbc | |
| 12/29/2025 | 2:48:59 PM | sell | $39.58 | $0.02124 | 0.01344 | 0.057218 | 1,863.02 | 0x70...b79a | |
| 12/29/2025 | 3:40:47 AM | sell | $41.9 | $0.02208 | 0.01377 | 0.057259 | 1,897.62 | 0x74...5163 | |
| 12/29/2025 | 3:36:59 AM | sell | $2.01 | $0.0219 | 0.0006686 | 0.05728 | 91.83 | 0x28...b93b | |
| 12/28/2025 | 7:45:11 PM | sell | $11.46 | $0.02131 | 0.003918 | 0.057287 | 537.66 | 0xc8...5f72 | |
| 12/28/2025 | 7:44:47 PM | sell | $12.11 | $0.02135 | 0.00414 | 0.057299 | 567.18 | 0xae...3a49 | |
| 12/28/2025 | 6:51:47 PM | sell | $11.73 | $0.0214 | 0.004008 | 0.057312 | 548.17 | 0x5c...4b4a | |
| 12/28/2025 | 6:15:59 PM | sell | $16.46 | $0.02147 | 0.005618 | 0.057326 | 766.86 | 0x1f...f2f2 | |
| 12/28/2025 | 5:54:59 PM | sell | $11.75 | $0.02169 | 0.003979 | 0.057341 | 542 | 0xfc...3c61 | |
| 12/28/2025 | 9:41:35 AM | sell | $26.56 | $0.02156 | 0.009067 | 0.057361 | 1,231.79 | 0x9d...c14d | |
| 12/28/2025 | 8:35:35 AM | buy | $13.92 | $0.02184 | 0.004724 | 0.057412 | 637.43 | 0x76...5d96 | |
| 12/27/2025 | 10:59:11 PM | buy | $101.88 | $0.02179 | 0.03478 | 0.05744 | 4,675.47 | 0xe1...45c9 | |
| 12/27/2025 | 10:59:11 PM | buy | $50.94 | $0.02202 | 0.01739 | 0.05752 | 2,313.16 | 0xe1...45c9 | |
| 12/27/2025 | 10:59:11 PM | sell | $156.69 | $0.02179 | 0.0535 | 0.057441 | 7,189.79 | 0xee...49c5 | |
| 12/27/2025 | 10:59:11 PM | buy | $20.38 | $0.02213 | 0.00696 | 0.057558 | 920.87 | 0xe1...45c9 |