- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 632,043.51
- Pooled WETH:
- $5.01
RARE/WETH price stats on Ethereum
As of December 6, 2025, the current price of RARE token on DEX SushiSwap is $0.02419. RARE price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $238.88. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $24,197,359.24. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $30,518.84. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $30,518.84.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $238.88 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007956, captured at 6:33 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.02419 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:20:23 AM | buy | $11.51 | $0.02419 | 0.003787 | 0.057956 | 476.05 | 0x7b...4971 | |
| 12/06/2025 | 6:17:47 AM | sell | $1.99 | $0.02403 | 0.0006555 | 0.057903 | 82.94 | 0x9f...af6a | |
| 12/06/2025 | 6:15:47 AM | buy | $16.99 | $0.02415 | 0.005589 | 0.057943 | 703.59 | 0xef...d7b7 | |
| 12/06/2025 | 6:03:59 AM | buy | $15.17 | $0.0241 | 0.004989 | 0.057926 | 629.5 | 0x07...23e2 | |
| 12/06/2025 | 3:15:59 AM | buy | $13.9 | $0.0241 | 0.004564 | 0.057911 | 576.95 | 0xb2...1f57 | |
| 12/06/2025 | 2:58:11 AM | buy | $12.58 | $0.02397 | 0.004144 | 0.057897 | 524.76 | 0x97...dce5 | |
| 12/06/2025 | 12:37:59 AM | buy | $12.24 | $0.0237 | 0.004071 | 0.057885 | 516.33 | 0x90...dcc5 | |
| 12/06/2025 | 12:32:47 AM | buy | $10.98 | $0.02381 | 0.00363 | 0.057872 | 461.18 | 0xcd...fda8 | |
| 12/05/2025 | 11:08:23 PM | buy | $10.15 | $0.02381 | 0.00335 | 0.057861 | 426.22 | 0x80...6e7e | |
| 12/05/2025 | 10:33:59 PM | buy | $11.15 | $0.02378 | 0.003682 | 0.05785 | 469.01 | 0x91...eead | |
| 12/05/2025 | 9:53:11 PM | buy | $13.24 | $0.02364 | 0.004389 | 0.057838 | 559.97 | 0x5e...9381 | |
| 12/05/2025 | 7:54:23 PM | sell | $0.3093 | $0.02363 | 0.0001018 | 0.057784 | 13.08 | 0x28...c045 | |
| 12/05/2025 | 5:56:47 PM | buy | $19.11 | $0.02376 | 0.00629 | 0.057821 | 804.2 | 0x0b...5e80 | |
| 12/05/2025 | 4:08:11 PM | sell | $24.47 | $0.02392 | 0.007957 | 0.057777 | 1,023.08 | 0xc9...4fa8 | |
| 12/05/2025 | 3:58:11 PM | buy | $21.24 | $0.02426 | 0.006852 | 0.057826 | 875.59 | 0xde...9726 | |
| 12/05/2025 | 3:56:23 PM | buy | $19.95 | $0.02426 | 0.006419 | 0.057805 | 822.47 | 0x1e...8a43 | |
| 12/05/2025 | 1:19:35 PM | buy | $12.51 | $0.02444 | 0.003988 | 0.057788 | 512.08 | 0xfc...6623 | |
| 12/05/2025 | 1:02:11 PM | buy | $11.3 | $0.0244 | 0.003603 | 0.057777 | 463.39 | 0xeb...5755 | |
| 12/05/2025 | 4:09:35 AM | sell | $2.56 | $0.02447 | 0.0008102 | 0.057726 | 104.86 | 0x91...1a87 | |
| 12/05/2025 | 2:44:47 AM | sell | $11.66 | $0.02465 | 0.003659 | 0.057733 | 473.24 | 0xdd...f877 |