WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01735
Price
0.057439 WETH
TVL
$23,441.58
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
16
Buys
7
Sells
9
Volume
646
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
673,795.61
Pooled WETH:
$5.02

RARE/WETH price stats on Ethereum

As of April 27, 2026, the current price of RARE token on DEX SushiSwap is $0.01735. RARE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $646.06. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,353,526.91. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,441.59. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,441.59.

The total transactions of RARE/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

RARE/WETH pool has a trading volume of $646.06 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007439, captured at 10:49 AM UTC.

The price of converting 1 RARE to USD is $0.01735 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:35:23 AMbuy$63.14$0.017350.027060.0574393,638.53
0x1B8...249f
0x04...80e1
04/27/20261:46:11 AMbuy$15.14$0.017650.0063380.05739857.65
0x000...92C7
0x1c...42f4
04/27/20261:01:47 AMsell$104.9$0.017770.043670.0574015,901.44
0x8bF...56AC
0x7a...43b6
04/26/202611:02:23 PMsell$43.12$0.017690.018250.0574932,436.89
0x448...5af8
0x4b...0780
04/26/20266:07:47 PMsell$57.74$0.017790.024520.0575563,244.92
0x3EF...E7C6
0x3f...9dcf
04/26/20262:10:11 PMsell$104.71$0.01790.044810.057665,849.53
0x448...5af8
0xb7...5567
04/26/202612:22:11 PMsell$28.28$0.018070.012120.0577461,565.21
0xbbD...C237
0xef...5a42
04/26/202612:06:59 PMsell$29.12$0.018180.012460.0577831,601.74
0xbbD...C237
0xa8...e33b
04/26/202612:05:23 PMsell$23.65$0.018260.010120.0578181,295.01
0x5B4...EFd1
0x27...8f44
04/26/202611:48:47 AMbuy$22.26$0.018360.0095370.0578661,212.4
0x3EF...E7C6
0x8d...51be
04/26/202611:47:47 AMbuy$27.17$0.018290.011630.0578341,485.66
0xd06...42E3
0x85...6639
04/26/202611:36:23 AMbuy$30.94$0.018210.013240.0577961,698.52
0x3f1...Fa6e
0xa9...df67
04/26/202611:33:35 AMsell$4.74$0.018070.0020320.057732262.82
0xfc9...e535
0xec...ee9f
04/26/202611:32:11 AMbuy$39.81$0.018120.017030.0577562,195.96
0xd06...42E3
0x62...6e7f
04/26/202611:28:35 AMbuy$30.94$0.018010.013240.057711,717.32
0xd06...42E3
0xa9...c7c1
04/26/20269:16:47 AMsell$20.33$0.017860.0087180.0576571,138.56
0x5B4...EFd1
0x96...3f8b
04/26/20264:09:23 AMbuy$16.8$0.017810.0072670.057706943.06
0xDf8...b40C
0x26...aa6d
04/26/20262:37:23 AMbuy$30.57$0.017790.013180.0576751,718.01
0x5B4...EFd1
0xcd...b43d
04/25/202610:41:11 PMbuy$7.25$0.017750.0031280.05765408.84
0x64d...3d27
0xa2...6fba
04/25/20267:47:23 PMsell$29.99$0.017590.012990.0576191,704.81
0x937...7551
0x93...7428