Info about RARE-WETH pair
- Pooled RARE:
- 700,132.83
- Pooled WETH:
- $3.8
RARE/WETH price stats on Ethereum
As of November 3, 2026, the current price of RARE token on DEX SushiSwap is $0.01228. RARE price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $208.35. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,280,224.96. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,180.45. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,180.45.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $208.35 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000005437, captured at 1:32 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01228 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:18:11 AM | buy | $18.22 | $0.01228 | 0.008072 | 0.055437 | 1,484.49 | 0x90...7eca | |
| 11/03/2026 | 1:16:35 AM | buy | $9.21 | $0.01223 | 0.004083 | 0.05542 | 753.41 | 0x76...534b | |
| 11/02/2026 | 9:58:11 PM | buy | $13.25 | $0.01218 | 0.005877 | 0.055406 | 1,087.23 | 0xff...e443 | |
| 11/02/2026 | 2:39:47 PM | sell | $24.6 | $0.01233 | 0.01073 | 0.05538 | 1,994.7 | 0x94...f145 | |
| 11/02/2026 | 12:22:35 PM | buy | $2.57 | $0.01242 | 0.001125 | 0.055426 | 207.31 | 0x14...545f | |
| 11/02/2026 | 11:05:47 AM | buy | $2.73 | $0.01239 | 0.001195 | 0.055423 | 220.43 | 0x5f...067a | |
| 11/02/2026 | 8:19:11 AM | sell | $10.7 | $0.01233 | 0.00468 | 0.055396 | 867.39 | 0x61...efb5 | |
| 11/02/2026 | 8:06:11 AM | sell | $11.96 | $0.01238 | 0.005227 | 0.05541 | 966.17 | 0x21...1742 | |
| 11/02/2026 | 7:56:23 AM | sell | $9.2 | $0.01238 | 0.004031 | 0.055423 | 743.26 | 0xf4...9efc | |
| 11/02/2026 | 7:05:35 AM | sell | $8.55 | $0.01242 | 0.00374 | 0.055434 | 688.32 | 0x1c...8e43 | |
| 11/02/2026 | 6:54:47 AM | sell | $9.85 | $0.01243 | 0.004319 | 0.055446 | 793.13 | 0xa0...a493 | |
| 11/02/2026 | 6:39:35 AM | sell | $12.78 | $0.01246 | 0.005604 | 0.05546 | 1,026.46 | 0xd0...3f2b | |
| 11/02/2026 | 4:14:47 AM | sell | $9.15 | $0.01263 | 0.003965 | 0.055473 | 724.51 | 0x09...8b00 | |
| 11/02/2026 | 3:57:23 AM | sell | $12.67 | $0.01266 | 0.00549 | 0.055487 | 1,000.59 | 0x2d...3d4a | |
| 11/02/2026 | 3:25:23 AM | sell | $10.31 | $0.0127 | 0.004464 | 0.055501 | 811.5 | 0x04...1fae | |
| 11/02/2026 | 2:49:11 AM | sell | $8.97 | $0.01264 | 0.003915 | 0.055513 | 710.09 | 0x6a...4a26 | |
| 11/02/2026 | 1:49:59 AM | sell | $10.94 | $0.01265 | 0.004777 | 0.055526 | 864.53 | 0xd7...e944 | |
| 11/02/2026 | 1:33:35 AM | sell | $11.67 | $0.01268 | 0.005098 | 0.05554 | 920.18 | 0xef...be05 | |
| 11/02/2026 | 1:22:59 AM | sell | $10.93 | $0.01273 | 0.004769 | 0.055554 | 858.68 | 0x14...2c76 | |
| 11/02/2026 | 1:15:35 AM | sell | $2.06 | $0.0127 | 0.0009021 | 0.055563 | 162.16 | 0x4f...066c |