WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.02263
Price
0.057128 WETH
TVL
$30,402.39
MKT CAP
$22.6M
5m
0%
1h
-0.21%
4h
-0.21%
24h
0.94%
Share
TXNS
12
Buys
5
Sells
7
Volume
245
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
670,292.28
Pooled WETH:
$4.78

RARE/WETH price stats on Ethereum

As of January 5, 2026, the current price of RARE token on DEX SushiSwap is $0.02263. RARE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $245.04. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $22,634,900.94. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $30,402.40. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $30,402.40.

The total transactions of RARE/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

RARE/WETH pool has a trading volume of $245.04 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007128, captured at 1:32 AM UTC.

The price of converting 1 RARE to USD is $0.02263 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20261:07:23 AMsell$16.4$0.022630.0051660.057128724.760x36...1e46
01/05/202612:34:47 AMsell$21.83$0.022440.006950.057146972.640x1f...781c
01/05/202612:28:11 AMsell$14.6$0.022630.0046210.057163645.130xca...675f
01/05/202612:20:59 AMsell$17.28$0.022680.0054690.057178761.940x55...92c8
01/04/20264:55:35 PMbuy$22.63$0.022670.0072070.057219998.40x05...aa02
01/04/20264:55:23 PMsell$23.09$0.022530.0073540.0571761,024.890xd3...aa4b
01/04/20264:53:35 PMbuy$19.48$0.022670.0062050.057221859.290xf3...4bf0
01/04/20264:22:23 PMbuy$25.72$0.02260.0081940.0571991,138.190xad...207d
01/04/20266:43:47 AMsell$14.17$0.022450.0045130.057151631.150x1d...f3a5
01/04/20263:13:47 AMsell$3.08$0.022460.00098430.057158137.50x97...adf9
01/04/20262:24:59 AMbuy$3.9$0.022420.0012440.057142174.280x42...fba4
01/04/20262:24:59 AMbuy$62.79$0.022520.020.0571732,787.860x23...4d1a
01/03/20269:58:11 PMbuy$2.49$0.022210.00080130.057139112.240x53...ee7f
01/03/20264:39:23 PMbuy$30.35$0.022030.0098090.0571231,377.090x13...a53d
01/03/20264:39:11 PMbuy$111.39$0.021820.0360.0570555,103.210x65...323f
01/03/20264:39:11 PMsell$218.57$0.021850.070640.05706410,0000x36...92bb
01/03/20263:24:59 PMsell$20.17$0.022210.006520.057179908.250x4f...f1ac
01/03/20266:39:35 AMsell$27.86$0.02250.0089170.0572021,238.150x25...9a18
01/03/202612:00:35 AMbuy$13.76$0.022630.0044110.057252608.250xf9...3040
01/02/202610:23:11 PMsell$19.34$0.022530.0061890.057212858.20xcf...f5d9