WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01787
Price
0.057658 WETH
TVL
$23,751.55
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
7
Buys
5
Sells
2
Volume
699
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
666,113.86
Pooled WETH:
$5.08

RARE/WETH price stats on Ethereum

As of May 11, 2026, the current price of RARE token on DEX SushiSwap is $0.01787. RARE price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $698.84. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,876,206.39. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,751.56. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,751.56.

The total transactions of RARE/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

RARE/WETH pool has a trading volume of $698.84 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007658, captured at 9:43 AM UTC.

The price of converting 1 RARE to USD is $0.01787 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:13:35 AMbuy$3.91$0.017870.0016750.057658218.82
0xae2...aE13
0x68...c255
05/11/20264:06:35 AMbuy$4.66$0.017830.0019990.057653261.32
0xfc9...e535
0x46...4a69
05/11/20263:13:59 AMsell$13.84$0.017750.0059380.057613779.95
0xFDf...AC85
0x25...7b59
05/10/20269:35:59 PMbuy$138.56$0.01770.059320.0575787,827.6
0x5B4...EFd1
0x6f...53f2
05/10/20269:35:47 PMsell$346.56$0.017420.14830.05746219,883.4
0x310...E57f
0x28...fa56
05/10/20269:35:47 PMbuy$159.7$0.017250.068370.0573899,253.71
0x9ad...A9E2
0x74...f298
05/10/20266:43:23 PMbuy$31.58$0.018180.013390.0577111,737.34
0xbbD...C237
0xd8...855f
05/10/20264:37:23 AMsell$20.76$0.017840.0089150.0576581,164.03
0x5B4...EFd1
0x48...081b
05/10/20263:36:59 AMsell$7.03$0.017870.0030190.057676393.39
0x196...eE77
0x0b...0cf7
05/10/20261:05:59 AMsell$27.83$0.017880.011980.0576991,556.71
0x937...7551
0x10...e2c8
05/10/202612:53:35 AMsell$20.53$0.017970.0088340.057731,142.8
0x593...1321
0x9c...8b3d
05/09/20267:46:59 PMbuy$20.02$0.018110.00860.0577771,105.74
0x5B4...EFd1
0x2e...7ad8
05/09/20264:06:11 PMsell$65.94$0.017990.028430.0577613,663.51
0xe19...d84d
0x58...4d45
05/09/20263:42:35 PMsell$40.48$0.018130.017470.057832,232.14
0x5B4...EFd1
0x44...342a
05/09/20261:04:23 PMsell$52.01$0.018270.022460.0578912,846.36
0x292...5433
0xab...5d8c
05/09/202610:07:11 AMsell$38.33$0.018380.016580.0579512,085.16
0xbbD...C237
0x7b...7624
05/09/20268:16:59 AMbuy$41.43$0.018540.017860.0579972,234.26
0x3d9...a0cC
0xa7...477b
05/09/20262:30:35 AMbuy$21.8$0.018430.0094110.0579551,182.97
0x3d9...a0cC
0xde...e3b6
05/09/20261:35:23 AMbuy$23.7$0.018340.010240.0579251,292.19
0x937...7551
0xb0...c2b2
05/09/202612:02:59 AMbuy$17.37$0.018210.0075330.057898953.82
0x5B4...EFd1
0x9f...fd8a