WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.03244
Price
0.058569 WETH
TVL
$39,226.18
MKT CAP
$32.4M
5m
0%
1h
0%
4h
-2.64%
24h
-6.90%
Share
TXNS
15
Buys
5
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
605,419.01
Pooled WETH:
$5.18

RARE/WETH price stats on Ethereum

As of October 30, 2025, the current price of RARE token on DEX SushiSwap is $0.03244. RARE price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,045.35. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $32,442,052.64. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $39,226.19. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $39,226.19.

The total transactions of RARE/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

RARE/WETH pool has a trading volume of $1,045.35 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000008569, captured at 3:46 PM UTC.

The price of converting 1 RARE to USD is $0.03244 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20253:09:11 PMsell$86.78$0.032440.022920.0585692,674.96
0x448...5af8
0xa3...e6ab
10/30/202512:13:47 PMbuy$123.27$0.033320.031830.0586063,699.45
0x5B4...EFd1
0x53...3eec
10/30/202512:13:35 PMsell$117.46$0.033110.030330.0585523,547.4
0x579...bE7A
0x8b...2a57
10/30/20258:13:11 AMsell$45.39$0.03380.011570.0586211,342.72
0x448...5af8
0x45...f5e0
10/30/20254:29:11 AMsell$92.04$0.033370.023940.058682,758.14
0x5B4...EFd1
0x45...9dec
10/30/20254:18:59 AMsell$57.12$0.033880.014740.0587451,685.71
0x5B4...EFd1
0xef...36b1
10/30/20254:05:11 AMsell$37.21$0.034710.0094180.0587851,072.06
0x593...1321
0x99...2b40
10/30/20253:48:35 AMsell$30.44$0.034610.0077510.058814879.43
0x937...7551
0xe0...106f
10/29/202511:43:59 PMsell$48.67$0.03430.012550.0588481,418.81
0xd9D...1609
0x53...3022
10/29/202510:53:35 PMsell$34.86$0.035130.0088170.058884992.51
0x3d9...a0cC
0x0a...9f2f
10/29/202510:32:23 PMsell$37.2$0.035320.0093880.0589151,053.13
0x5B4...EFd1
0x66...8baa
10/29/20258:02:23 PMbuy$85.1$0.035080.02170.0589472,425.75
0x5B4...EFd1
0x29...590b
10/29/20257:15:11 PMbuy$122.5$0.035070.030940.0588593,492.61
0x593...1321
0x89...93e7
10/29/20256:44:23 PMbuy$34.65$0.03410.0089340.0587921,016.13
0xB72...BE55
0x4d...9628
10/29/20255:54:11 PMbuy$92.58$0.034840.023210.0587382,656.91
0x2f4...131C
0xb9...e5f7
10/29/202510:57:11 AMbuy$38.19$0.034640.0095730.0586831,102.44
0xFB7...C259
0x08...8106
10/29/202510:27:35 AMbuy$43.14$0.034710.010740.058651,242.61
0x3f1...Fa6e
0x37...b469
10/29/202510:25:23 AMbuy$42.99$0.034570.010710.0586141,243.56
0x5B4...EFd1
0xbc...477f
10/29/20259:33:59 AMbuy$38.17$0.034230.0095660.058581,114.81
0xd06...42E3
0xed...61f2
10/29/20257:30:11 AMsell$5.15$0.034360.0012770.058515150
0x716...3A3e
0x40...d11a