Info about RARE-WETH pair
- Pooled RARE:
- 861,249.63
- Pooled WETH:
- $4.33
RARE/WETH price stats on Ethereum
As of August 24, 2026, the current price of RARE token on DEX SushiSwap is $0.01234. RARE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $196.79. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,344,063.39. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,205.28. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,205.28.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $196.79 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000005041, captured at 1:48 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01234 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:35:23 AM | buy | $3.21 | $0.01234 | 0.001313 | 0.055041 | 260.46 | 0x2f...b9e2 | |
| 08/24/2026 | 1:35:11 AM | sell | $56.39 | $0.01233 | 0.02302 | 0.055036 | 4,572.47 | 0x65...2a30 | |
| 08/24/2026 | 1:22:35 AM | sell | $36.92 | $0.01245 | 0.01506 | 0.05508 | 2,965.32 | 0x6a...c34b | |
| 08/23/2026 | 1:15:35 PM | sell | $18.62 | $0.01242 | 0.007656 | 0.055107 | 1,499.07 | 0x5d...ca40 | |
| 08/23/2026 | 11:43:47 AM | sell | $18.29 | $0.01247 | 0.007515 | 0.055125 | 1,466.42 | 0xab...cd7e | |
| 08/23/2026 | 9:15:23 AM | buy | $14.78 | $0.01244 | 0.006127 | 0.055157 | 1,188.1 | 0x3b...b4ee | |
| 08/23/2026 | 9:01:59 AM | buy | $15.15 | $0.01241 | 0.006278 | 0.055142 | 1,220.77 | 0xde...3836 | |
| 08/23/2026 | 1:45:11 AM | sell | $33.41 | $0.01242 | 0.01377 | 0.055121 | 2,689.4 | 0xdd...168d | |
| 08/22/2026 | 10:07:59 PM | sell | $14.59 | $0.01244 | 0.006034 | 0.055144 | 1,173.08 | 0xfd...b249 | |
| 08/22/2026 | 9:49:11 PM | sell | $16.3 | $0.01243 | 0.006764 | 0.055159 | 1,311.16 | 0xd0...f2d7 | |
| 08/22/2026 | 5:48:23 PM | buy | $17.16 | $0.01258 | 0.007079 | 0.05519 | 1,364.12 | 0x5a...2289 | |
| 08/22/2026 | 5:25:23 PM | buy | $17.56 | $0.01254 | 0.007243 | 0.055173 | 1,400.26 | 0x42...3666 | |
| 08/22/2026 | 5:25:11 PM | sell | $23.21 | $0.01246 | 0.009574 | 0.055141 | 1,862.05 | 0xfe...0ee9 | |
| 08/22/2026 | 5:25:11 PM | buy | $3.07 | $0.01251 | 0.001267 | 0.055163 | 245.45 | 0x3a...b63f | |
| 08/22/2026 | 2:50:23 PM | sell | $42.55 | $0.01248 | 0.01763 | 0.055173 | 3,408.88 | 0xf7...16f1 | |
| 08/22/2026 | 11:25:11 AM | sell | $14.78 | $0.01253 | 0.006135 | 0.055201 | 1,179.5 | 0x0a...42ff | |
| 08/22/2026 | 11:17:47 AM | sell | $18.89 | $0.01256 | 0.007845 | 0.055218 | 1,503.48 | 0xed...0f0b | |
| 08/22/2026 | 11:01:23 AM | sell | $17.8 | $0.01261 | 0.007393 | 0.055236 | 1,411.84 | 0xfa...721c | |
| 08/22/2026 | 10:51:23 AM | sell | $15.99 | $0.01267 | 0.00663 | 0.055253 | 1,262.26 | 0xcf...66ee | |
| 08/22/2026 | 10:11:59 AM | sell | $23.28 | $0.01268 | 0.009676 | 0.055272 | 1,835.24 | 0x23...7a4f |