Info about RARE-WETH pair
- Pooled RARE:
- 573,658.21
- Pooled WETH:
- $5.69
RARE/WETH price stats on Ethereum
As of February 24, 2026, the current price of RARE token on DEX SushiSwap is $0.01813. RARE price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $912.05. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $18,136,681.08. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,752.54. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,752.54.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $912.05 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000009947, captured at 11:46 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01813 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:42:11 AM | buy | $3.22 | $0.01813 | 0.00177 | 0.059947 | 177.96 | 0xe3...3273 | |
| 02/24/2026 | 11:41:59 AM | sell | $22.18 | $0.01806 | 0.01216 | 0.059906 | 1,228.48 | 0x2b...291d | |
| 02/24/2026 | 11:39:59 AM | sell | $12.44 | $0.01811 | 0.006827 | 0.059939 | 686.91 | 0xd7...6079 | |
| 02/24/2026 | 11:37:11 AM | sell | $19.93 | $0.01815 | 0.01094 | 0.05997 | 1,098.05 | 0x9c...9673 | |
| 02/24/2026 | 11:35:23 AM | sell | $15.53 | $0.01821 | 0.008532 | 0.00001 | 852.86 | 0x2f...f99c | |
| 02/24/2026 | 11:34:11 AM | sell | $14.12 | $0.01825 | 0.00776 | 0.00001003 | 773.43 | 0x43...4ec0 | |
| 02/24/2026 | 11:33:47 AM | sell | $14.19 | $0.0183 | 0.007804 | 0.00001006 | 775.73 | 0x2b...e1de | |
| 02/24/2026 | 11:33:11 AM | sell | $25.58 | $0.01838 | 0.01405 | 0.00001009 | 1,391.64 | 0xe0...c993 | |
| 02/24/2026 | 11:32:35 AM | sell | $18.49 | $0.01847 | 0.01015 | 0.00001014 | 1,000.98 | 0x1f...7289 | |
| 02/24/2026 | 11:31:23 AM | sell | $22.46 | $0.01854 | 0.01233 | 0.00001018 | 1,211.16 | 0x1b...6ca6 | |
| 02/24/2026 | 11:31:11 AM | sell | $34.82 | $0.01865 | 0.0191 | 0.00001023 | 1,866.68 | 0x11...5a57 | |
| 02/24/2026 | 11:30:35 AM | sell | $23.71 | $0.01874 | 0.01301 | 0.00001029 | 1,264.7 | 0x9d...bc64 | |
| 02/24/2026 | 11:30:23 AM | sell | $36.36 | $0.01886 | 0.01995 | 0.00001035 | 1,927.84 | 0x05...7f7f | |
| 02/24/2026 | 11:25:35 AM | sell | $1.57 | $0.01891 | 0.0008649 | 0.00001038 | 83.25 | 0x94...a152 | |
| 02/24/2026 | 11:25:23 AM | buy | $27.73 | $0.01898 | 0.01523 | 0.00001042 | 1,460.86 | 0x17...10e6 | |
| 02/24/2026 | 11:25:11 AM | buy | $12.13 | $0.01891 | 0.006666 | 0.00001038 | 641.77 | 0xd8...e053 | |
| 02/24/2026 | 11:24:59 AM | sell | $2.04 | $0.01878 | 0.001125 | 0.00001031 | 109.11 | 0xf1...c961 | |
| 02/24/2026 | 11:24:47 AM | buy | $45.8 | $0.0188 | 0.02516 | 0.00001033 | 2,435.03 | 0x3f...603f | |
| 02/24/2026 | 11:24:23 AM | buy | $20.72 | $0.01869 | 0.01138 | 0.00001026 | 1,108.66 | 0x5f...0262 | |
| 02/24/2026 | 11:23:47 AM | buy | $13.66 | $0.01863 | 0.007505 | 0.00001023 | 733.2 | 0x3e...a3dd |