WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.02309
Price
0.057012 WETH
TVL
$31,305.11
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0.07%
24h
2.72%
Share
TXNS
37
Buys
23
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
676,427.39
Pooled WETH:
$4.75

RARE/WETH price stats on Ethereum

As of January 16, 2026, the current price of RARE token on DEX SushiSwap is $0.02309. RARE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,471.27. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $23,092,720.97. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $31,305.11. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $31,305.11.

The total transactions of RARE/WETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

RARE/WETH pool has a trading volume of $1,471.27 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007012, captured at 1:11 PM UTC.

The price of converting 1 RARE to USD is $0.02309 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202611:06:11 AMsell$14.95$0.023090.0045390.057012647.390x67...5a81
01/16/202610:47:11 AMsell$26.13$0.023160.0079290.057031,127.910x69...6413
01/16/202610:34:59 AMsell$60.6$0.023450.018260.0570692,583.60x5f...578d
01/16/202610:34:11 AMsell$19.94$0.023570.0060090.057105845.730x46...0581
01/16/202610:33:23 AMsell$17.24$0.023490.0052280.057122734.190x5e...343e
01/16/202610:32:35 AMsell$49.85$0.023590.015110.0571522,113.120x09...d3f7
01/16/202610:32:11 AMsell$38.77$0.023720.011750.0571921,634.40x92...c7e7
01/16/202610:29:59 AMsell$32.4$0.023970.0097660.0572241,351.850xd4...8efb
01/16/202610:27:59 AMsell$39.92$0.024080.012030.0572571,657.850xaf...c97c
01/16/202610:25:23 AMbuy$17.71$0.024260.0053370.057311730.090x26...ad72
01/16/202610:24:59 AMbuy$18.3$0.02420.0055160.057294756.230xc2...1fa1
01/16/202610:24:47 AMbuy$32.19$0.024130.0097010.0572721,334.140xf3...fc48
01/16/202610:22:59 AMbuy$26.65$0.024040.0080320.0572451,108.60xc5...5a8f
01/16/202610:20:47 AMbuy$23.57$0.023820.0071470.057222989.610xd8...5749
01/16/202610:18:11 AMbuy$31.8$0.023740.009640.0571971,339.380x8f...5cf5
01/16/202610:16:23 AMbuy$50.1$0.023620.015180.057162,121.320x91...5023
01/16/202610:14:59 AMbuy$53.08$0.023460.016090.0571132,262.030x87...639d
01/16/202610:14:35 AMbuy$15.92$0.023360.0048270.057082681.560x29...c696
01/16/202610:13:47 AMbuy$51.46$0.023260.01560.0570522,212.180x76...46d4
01/16/202610:02:47 AMbuy$16.32$0.02330.0049190.057022700.620x8d...cea0