WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01297
Price
0.057801 WETH
TVL
$17,330.71
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
25
Buys
9
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
669,788.52
Pooled WETH:
$5.21

RARE/WETH price stats on Ethereum

As of June 14, 2026, the current price of RARE token on DEX SushiSwap is $0.01297. RARE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,213.64. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,975,062.98. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,330.72. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,330.72.

The total transactions of RARE/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

RARE/WETH pool has a trading volume of $1,213.64 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007801, captured at 9:37 PM UTC.

The price of converting 1 RARE to USD is $0.01297 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20268:13:47 PMbuy$0.8812$0.012970.00052980.05780167.910x98...2c20
06/14/20263:27:11 PMsell$13.22$0.012910.0079510.0577661,023.820x03...e500
06/14/20262:41:35 PMsell$15.53$0.012910.0093750.0577921,203.230x0a...e454
06/14/202612:25:59 PMbuy$18.06$0.013110.010790.0578371,377.20x9d...c706
06/14/202612:24:35 PMbuy$15.29$0.013060.009140.0578071,170.760xed...eba7
06/14/20268:45:11 AMsell$46.81$0.013050.027920.0577883,585.240x63...5ca3
06/14/20268:44:47 AMbuy$4.61$0.013210.0027520.057878349.390x9f...96dc
06/14/20268:44:47 AMsell$306.54$0.013580.18270.05809622,572.050x1e...b366
06/14/20268:44:35 AMsell$6.99$0.013170.0045190.057853530.870xef...f1ec
06/14/20268:44:35 AMbuy$416.02$0.013720.2480.05818230,319.550x45...95d8
06/14/20268:44:35 AMsell$63.75$0.013170.040860.0578534,840.370xc5...5484
06/14/20266:06:23 AMbuy$2.99$0.013120.0017810.057808228.160xb2...61b2
06/14/20265:18:23 AMsell$15.02$0.013020.008960.0577721,152.840xa7...6dad
06/14/20265:00:35 AMsell$14.5$0.013080.0086430.0577981,108.280x38...3651
06/14/20264:47:59 AMsell$17.55$0.013120.010460.0578271,337.110xea...b623
06/14/20264:14:59 AMsell$25.56$0.013210.015210.0578661,934.020x4a...cdf9
06/14/20263:58:47 AMsell$14.69$0.013280.0087370.0579021,105.770xc5...8146
06/14/20263:52:35 AMsell$30.45$0.013350.018110.0579422,280.410x86...b90a
06/14/20263:46:59 AMsell$19.98$0.013420.011890.0579871,488.550xc4...4347
06/14/20263:21:11 AMbuy$20.66$0.013510.012280.0580351,528.750xe0...46b2