WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01234
Price
0.055041 WETH
TVL
$21,205.28
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
8
Buys
3
Sells
5
Volume
197
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
861,249.63
Pooled WETH:
$4.33

RARE/WETH price stats on Ethereum

As of August 24, 2026, the current price of RARE token on DEX SushiSwap is $0.01234. RARE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $196.79. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,344,063.39. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,205.28. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,205.28.

The total transactions of RARE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

RARE/WETH pool has a trading volume of $196.79 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005041, captured at 1:48 PM UTC.

The price of converting 1 RARE to USD is $0.01234 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:35:23 AMbuy$3.21$0.012340.0013130.055041260.460x2f...b9e2
08/24/20261:35:11 AMsell$56.39$0.012330.023020.0550364,572.470x65...2a30
08/24/20261:22:35 AMsell$36.92$0.012450.015060.055082,965.320x6a...c34b
08/23/20261:15:35 PMsell$18.62$0.012420.0076560.0551071,499.070x5d...ca40
08/23/202611:43:47 AMsell$18.29$0.012470.0075150.0551251,466.420xab...cd7e
08/23/20269:15:23 AMbuy$14.78$0.012440.0061270.0551571,188.10x3b...b4ee
08/23/20269:01:59 AMbuy$15.15$0.012410.0062780.0551421,220.770xde...3836
08/23/20261:45:11 AMsell$33.41$0.012420.013770.0551212,689.40xdd...168d
08/22/202610:07:59 PMsell$14.59$0.012440.0060340.0551441,173.080xfd...b249
08/22/20269:49:11 PMsell$16.3$0.012430.0067640.0551591,311.160xd0...f2d7
08/22/20265:48:23 PMbuy$17.16$0.012580.0070790.055191,364.120x5a...2289
08/22/20265:25:23 PMbuy$17.56$0.012540.0072430.0551731,400.260x42...3666
08/22/20265:25:11 PMsell$23.21$0.012460.0095740.0551411,862.050xfe...0ee9
08/22/20265:25:11 PMbuy$3.07$0.012510.0012670.055163245.450x3a...b63f
08/22/20262:50:23 PMsell$42.55$0.012480.017630.0551733,408.880xf7...16f1
08/22/202611:25:11 AMsell$14.78$0.012530.0061350.0552011,179.50x0a...42ff
08/22/202611:17:47 AMsell$18.89$0.012560.0078450.0552181,503.480xed...0f0b
08/22/202611:01:23 AMsell$17.8$0.012610.0073930.0552361,411.840xfa...721c
08/22/202610:51:23 AMsell$15.99$0.012670.006630.0552531,262.260xcf...66ee
08/22/202610:11:59 AMsell$23.28$0.012680.0096760.0552721,835.240x23...7a4f