Info about RARE-WETH pair
- Pooled RARE:
- 669,788.52
- Pooled WETH:
- $5.21
RARE/WETH price stats on Ethereum
As of June 14, 2026, the current price of RARE token on DEX SushiSwap is $0.01297. RARE price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,213.64. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,975,062.98. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,330.72. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,330.72.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $1,213.64 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007801, captured at 9:37 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01297 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 8:13:47 PM | buy | $0.8812 | $0.01297 | 0.0005298 | 0.057801 | 67.91 | 0x98...2c20 | |
| 06/14/2026 | 3:27:11 PM | sell | $13.22 | $0.01291 | 0.007951 | 0.057766 | 1,023.82 | 0x03...e500 | |
| 06/14/2026 | 2:41:35 PM | sell | $15.53 | $0.01291 | 0.009375 | 0.057792 | 1,203.23 | 0x0a...e454 | |
| 06/14/2026 | 12:25:59 PM | buy | $18.06 | $0.01311 | 0.01079 | 0.057837 | 1,377.2 | 0x9d...c706 | |
| 06/14/2026 | 12:24:35 PM | buy | $15.29 | $0.01306 | 0.00914 | 0.057807 | 1,170.76 | 0xed...eba7 | |
| 06/14/2026 | 8:45:11 AM | sell | $46.81 | $0.01305 | 0.02792 | 0.057788 | 3,585.24 | 0x63...5ca3 | |
| 06/14/2026 | 8:44:47 AM | buy | $4.61 | $0.01321 | 0.002752 | 0.057878 | 349.39 | 0x9f...96dc | |
| 06/14/2026 | 8:44:47 AM | sell | $306.54 | $0.01358 | 0.1827 | 0.058096 | 22,572.05 | 0x1e...b366 | |
| 06/14/2026 | 8:44:35 AM | sell | $6.99 | $0.01317 | 0.004519 | 0.057853 | 530.87 | 0xef...f1ec | |
| 06/14/2026 | 8:44:35 AM | buy | $416.02 | $0.01372 | 0.248 | 0.058182 | 30,319.55 | 0x45...95d8 | |
| 06/14/2026 | 8:44:35 AM | sell | $63.75 | $0.01317 | 0.04086 | 0.057853 | 4,840.37 | 0xc5...5484 | |
| 06/14/2026 | 6:06:23 AM | buy | $2.99 | $0.01312 | 0.001781 | 0.057808 | 228.16 | 0xb2...61b2 | |
| 06/14/2026 | 5:18:23 AM | sell | $15.02 | $0.01302 | 0.00896 | 0.057772 | 1,152.84 | 0xa7...6dad | |
| 06/14/2026 | 5:00:35 AM | sell | $14.5 | $0.01308 | 0.008643 | 0.057798 | 1,108.28 | 0x38...3651 | |
| 06/14/2026 | 4:47:59 AM | sell | $17.55 | $0.01312 | 0.01046 | 0.057827 | 1,337.11 | 0xea...b623 | |
| 06/14/2026 | 4:14:59 AM | sell | $25.56 | $0.01321 | 0.01521 | 0.057866 | 1,934.02 | 0x4a...cdf9 | |
| 06/14/2026 | 3:58:47 AM | sell | $14.69 | $0.01328 | 0.008737 | 0.057902 | 1,105.77 | 0xc5...8146 | |
| 06/14/2026 | 3:52:35 AM | sell | $30.45 | $0.01335 | 0.01811 | 0.057942 | 2,280.41 | 0x86...b90a | |
| 06/14/2026 | 3:46:59 AM | sell | $19.98 | $0.01342 | 0.01189 | 0.057987 | 1,488.55 | 0xc4...4347 | |
| 06/14/2026 | 3:21:11 AM | buy | $20.66 | $0.01351 | 0.01228 | 0.058035 | 1,528.75 | 0xe0...46b2 |