WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01339
Price
0.05559 WETH
TVL
$18,445.5
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.09%
24h
-0.91%
Share
TXNS
11
Buys
5
Sells
6
Volume
97
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
690,283.48
Pooled WETH:
$3.84

RARE/WETH price stats on Ethereum

As of October 20, 2026, the current price of RARE token on DEX SushiSwap is $0.01339. RARE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $97.08. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $13,394,683.91. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,445.50. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,445.50.

The total transactions of RARE/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

RARE/WETH pool has a trading volume of $97.08 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00000559, captured at 12:52 AM UTC.

The price of converting 1 RARE to USD is $0.01339 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:34:59 AMbuy$4.36$0.013390.001820.05559325.63
0x2f4...BE7B
0x68...dc03
10/19/202611:17:11 PMsell$0.5954$0.013350.00024760.05555544.58
0xd52...E82A
0x97...fd39
10/19/20269:03:59 PMbuy$4.53$0.01340.0018880.055586338.08
0x5b9...221A
0xa3...812c
10/19/20266:31:59 PMsell$5.68$0.013280.0023760.055553427.98
0x870...0000
0x70...dd22
10/19/20265:20:11 PMbuy$5.16$0.013390.0021540.055587385.68
0x3C5...448e
0xf3...5d8e
10/19/202611:13:35 AMsell$6.53$0.013420.0027030.055554486.75
0x5B4...EFd1
0x9e...af36
10/19/20265:50:47 AMsell$6.11$0.013490.0025190.055562452.98
0x9Dd...aEdE
0xdb...9896
10/19/20263:58:47 AMsell$10.85$0.013490.0044830.055572804.68
0x5B4...EFd1
0xe3...9c76
10/19/20263:36:11 AMsell$10.56$0.013540.0043580.055585780.42
0x5B4...EFd1
0xd5...0ed5
10/19/20261:59:23 AMbuy$32.12$0.013570.013260.0556052,366.77
0x0C5...A446
0x3a...b3e7
10/19/20261:32:11 AMbuy$10.54$0.013510.0043510.05558779.75
0x5B4...EFd1
0x2d...7a66
10/19/202612:14:23 AMbuy$11.2$0.01340.0046530.055567835.84
0x5B4...EFd1
0xcc...b375
10/18/20269:15:47 PMsell$3$0.013030.0012740.055528230.58
0x6e2...88cd
0x9d...bc6c
10/18/20268:35:35 PMsell$34.8$0.013010.014840.0555522,674.11
0x4D2...fC35
0x3b...050d
10/18/20267:35:11 PMsell$22.78$0.01310.0097130.0555871,738.4
0xC7A...4720
0xf7...c304
10/18/20266:17:59 PMsell$5.04$0.013240.0021370.055605381.29
0xD1a...f3b1
0xce...4d9f
10/18/202611:02:11 AMsell$33.2$0.013580.013750.0556282,444.34
0x870...0000
0x48...f1e9
10/18/20268:43:23 AMsell$14.08$0.013630.0058450.0556561,033.39
0x000...089B
0xcc...54c8
10/18/20265:25:11 AMsell$10.34$0.013680.0042870.055671755.93
0x5B4...EFd1
0x14...5ebf
10/18/20265:20:59 AMsell$10.44$0.013710.0043280.055684761.48
0x5B4...EFd1
0x74...7380