- WhatToFarm
- PulseChain
- PulseX V2
- πππ₯ππ₯-USDT LPs
Info about πππ₯ππ₯-USDT pair
- Pooled πππ₯ππ₯:
- 1,134.84
- Pooled USDT:
- $26.55M
πππ₯ππ₯/USDT price stats on PulseChain
As of March 14, 2025, the current price of πππ₯ππ₯ token on DEX PulseX V2 is $40.78. πππ₯ππ₯ price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $556.79. πππ₯ππ₯ token contract is 0xE949a217809d1Fab4018E22d6810500399951dAE with a market cap $327,048.34. The liquidity pool contract is 0x24C0D2300AEaD58051AbE67A95222B631312f0DE with total value locked (TVL) of $92,787.28. The πππ₯ππ₯/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of πππ₯ππ₯/USDT now?
The current liquidity of πππ₯ππ₯/USDT with the contract address 0x24C0D2300AEaD58051AbE67A95222B631312f0DE is $92,787.28.
How many transactions are there in the πππ₯ππ₯/USDT pool in the last 24 hours?
The total transactions of πππ₯ππ₯/USDT is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the πππ₯ππ₯/USDT pool in the last 24 hours?
πππ₯ππ₯/USDT pool has a trading volume of $556.79 in the last 24 hours.
What is the exchange rate of 1 πππ₯ππ₯ to USDT?
The exchange rate of 1 πππ₯ππ₯ to USDT is 23,338.41, captured at 1:55 PM UTC.
How much is 1 πππ₯ππ₯ in dollars?
The price of converting 1 πππ₯ππ₯ to USD is $40.78 today.
πππ₯ππ₯-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:27:15 AM | sell | $20.89 | $40.78 | 11,958.14 | 23,338.41 | 0.5123 | 0x45...c5ad | |
| 03/14/2025 | 7:17:55 AM | sell | $80.06 | $42.63 | 43,920.75 | 23,387.64 | 1.87 | 0xeb...6fff | |
| 03/14/2025 | 4:22:55 AM | buy | $10.67 | $35.86 | 7,012.47 | 23,556.56 | 0.2976 | 0x35...16b8 | |
| 03/14/2025 | 3:48:55 AM | buy | $13.81 | $34.55 | 9,412.09 | 23,542.04 | 0.3997 | 0xcf...0678 | |
| 03/13/2025 | 10:24:55 PM | buy | $106.51 | $37.61 | 66,476.32 | 23,477.25 | 2.83 | 0x3b...f3bc | |
| 03/13/2025 | 10:24:35 PM | buy | $57.7 | $37.73 | 35,759.43 | 23,384.81 | 1.52 | 0x4e...0a39 | |
| 03/13/2025 | 10:24:25 PM | buy | $106.38 | $37.58 | 65,931.6 | 23,295.25 | 2.83 | 0x9d...9b69 | |
| 03/13/2025 | 9:48:55 PM | sell | $8.69 | $38.3 | 5,246.02 | 23,107.45 | 0.227 | 0x8f...bb72 | |
| 03/13/2025 | 9:48:35 PM | sell | $3.33 | $38.31 | 2,010.48 | 23,113.8 | 0.08698 | 0xe9...4fd2 | |
| 03/13/2025 | 8:50:35 PM | sell | $67.28 | $38.63 | 40,319.07 | 23,150.93 | 1.74 | 0x56...9367 | |
| 03/13/2025 | 7:39:55 PM | sell | $25.7 | $37.3 | 15,982.62 | 23,200.29 | 0.6888 | 0xcd...5ccc | |
| 03/13/2025 | 7:20:05 PM | sell | $14.78 | $37.38 | 9,182.67 | 23,220.04 | 0.3954 | 0x96...4513 | |
| 03/13/2025 | 6:12:05 PM | sell | $2.38 | $37.08 | 1,492.69 | 23,231.73 | 0.06425 | 0xce...9d39 | |
| 03/13/2025 | 1:12:05 PM | sell | $10.74 | $39.88 | 6,258.37 | 23,238.54 | 0.2693 | 0xe3...4e01 | |
| 03/13/2025 | 11:54:15 AM | sell | $26.64 | $41.51 | 14,927.13 | 23,257.16 | 0.6418 | 0x61...3739 | |
| 03/13/2025 | 11:21:45 AM | sell | $1.16 | $41.28 | 659.31 | 23,268.51 | 0.02833 | 0xc2...b320 | |
| 03/13/2025 | 8:22:45 AM | sell | $3.73 | $41.67 | 2,085.2 | 23,273.26 | 0.08959 | 0x05...51e2 | |
| 03/13/2025 | 8:20:55 AM | sell | $16.27 | $41.77 | 9,066.99 | 23,283.07 | 0.3894 | 0x00...14a9 | |
| 03/13/2025 | 7:33:15 AM | sell | $29.98 | $41.1 | 17,003.95 | 23,306 | 0.7295 | 0x54...147f | |
| 03/13/2025 | 7:23:15 AM | sell | $36.62 | $41.15 | 20,772.41 | 23,339.24 | 0.89 | 0x3f...3819 |