- WhatToFarm
- zkSync
- SyncSwap
- FCKZK-WETH LPs
Info about FCKZK-WETH pair
- Pooled FCKZK:
- 67.96B
- Pooled WETH:
- $0.3639
FCKZK/WETH price stats on zkSync
As of June 30, 2024, the current price of FCKZK token on DEX SyncSwap is $0.00000001845. FCKZK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCKZK token contract is 0x371fFb574D638aDc3cf4410F3d5A32A60bB06e41 with a market cap $1,846.94. The liquidity pool contract is 0x249D05f8Efa3009DD12102fe3A39d54e029ceDe2 with total value locked (TVL) of $2,510.30. The FCKZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of FCKZK/WETH now?
The current liquidity of FCKZK/WETH with the contract address 0x249D05f8Efa3009DD12102fe3A39d54e029ceDe2 is $2,510.30.
How many transactions are there in the FCKZK/WETH pool in the last 24 hours?
The total transactions of FCKZK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FCKZK/WETH pool in the last 24 hours?
FCKZK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FCKZK to WETH?
The exchange rate of 1 FCKZK to WETH is 0.000000000005349, captured at 6:06 PM UTC.
How much is 1 FCKZK in dollars?
The price of converting 1 FCKZK to USD is $0.00000001845 today.
FCKZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 1:37:00 PM | sell | $2.27 | $0.071845 | 0.00 | 0.0115349 | 122 819 441.23 | 0xda...6da1 | |
| 2024.06.21 | 10:06:02 PM | sell | $19.21 | $0.071911 | 0.01 | 0.0115439 | 1 005 014 499.05 | 0x06...8ed3 | |
| 2024.06.18 | 12:50:50 PM | buy | $2.72 | $0.071887 | 0.00 | 0.0115541 | 144 382 958.63 | 0xd8...d2be | |
| 2024.06.17 | 6:03:34 PM | sell | $32.76 | $0.071994 | 0.01 | 0.0115635 | 1 643 001 750.02 | 0x95...c069 | |
| 2024.06.17 | 11:46:11 AM | sell | $4.39 | $0.072042 | 0.00 | 0.0115796 | 214 811 160.32 | 0xba...b34e | |
| 2024.06.17 | 9:37:56 AM | buy | $0.31 | $0.07208 | 0.00 | 0.0115847 | 15 098 452.91 | 0x52...8bcf | |
| 2024.06.17 | 9:34:00 AM | buy | $0.04 | $0.07208 | 0.00 | 0.0115846 | 1 770 226.72 | 0x9e...2450 | |
| 2024.06.17 | 9:32:36 AM | buy | $0.04 | $0.072081 | 0.00 | 0.0115845 | 1 789 439.05 | 0x46...5705 | |
| 2024.06.17 | 9:29:58 AM | buy | $0.04 | $0.072081 | 0.00 | 0.0115845 | 1 808 965.00 | 0x87...5d38 | |
| 2024.06.17 | 6:11:50 AM | sell | $7.76 | $0.072096 | 0.00 | 0.0115844 | 370 231 077.39 | 0x5a...b2b3 | |
| 2024.06.17 | 3:11:39 AM | sell | $16.01 | $0.072144 | 0.00 | 0.0115946 | 746 846 161.21 | 0xe7...acae | |
| 2024.06.15 | 2:51:15 PM | sell | $9.03 | $0.072155 | 0.00 | 0.0116055 | 419 243 282.59 | 0x71...07a6 | |
| 2024.06.15 | 10:41:25 AM | sell | $3.85 | $0.072157 | 0.00 | 0.0116112 | 178 600 000.00 | 0xa2...a485 | |
| 2024.06.15 | 8:16:03 AM | sell | $24.11 | $0.072208 | 0.01 | 0.0116236 | 1 092 077 495.63 | 0x3b...e169 | |
| 2024.06.15 | 12:56:11 AM | sell | $82.06 | $0.072218 | 0.02 | 0.0116364 | 3 501 475 562.50 | 0xa7...f236 | |
| 2024.06.14 | 10:07:52 PM | sell | $32.56 | $0.072543 | 0.01 | 0.011728 | 1 280 359 986.12 | - | 0x28...ad3a |
| 2024.06.14 | 6:46:06 PM | sell | $31.71 | $0.072573 | 0.01 | 0.0117605 | 1 232 432 685.72 | 0xcc...66e1 | |
| 2024.06.14 | 6:45:00 PM | sell | $38.64 | $0.072698 | 0.01 | 0.0117973 | 1 432 177 896.13 | 0x60...30d2 | |
| 2024.06.14 | 6:43:17 PM | sell | $94.16 | $0.072776 | 0.03 | 0.0118205 | 3 202 900 655.75 | 0x4a...58b6 | |
| 2024.06.14 | 3:42:58 PM | sell | $8.51 | $0.073234 | 0.00 | 0.0119272 | 263 125 141.53 | 0xee...0588 |